16 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 13 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,756 |
| Lowest price paid per share (GBp): | 1,491.00 |
| Highest price paid per share (GBp): | 1,514.00 |
| Volume weighted average price paid per share (GBp): | 1,502.60 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,668,786 (excluding treasury shares), and the Company will hold 16,219,591 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,668,786. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,502.70 | 17,132 |
| CHIX | 1,502.25 | 2,922 |
| BATE | 1,502.55 | 14,290 |
| TRQX | 1,502.59 | 1,412 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 34 | 1,491.00 | 08:01:00 | BATE |
| 236 | 1,497.00 | 08:02:29 | XLON |
| 17 | 1,497.00 | 08:02:29 | XLON |
| 20 | 1,496.00 | 08:05:40 | BATE |
| 14 | 1,496.00 | 08:05:40 | BATE |
| 19 | 1,497.00 | 08:07:29 | XLON |
| 234 | 1,497.00 | 08:07:29 | XLON |
| 126 | 1,502.00 | 08:12:37 | BATE |
| 28 | 1,501.00 | 08:12:37 | CHIX |
| 12 | 1,503.00 | 08:12:57 | TRQX |
| 117 | 1,502.00 | 08:15:11 | XLON |
| 148 | 1,502.00 | 08:15:11 | XLON |
| 40 | 1,508.00 | 08:19:24 | BATE |
| 255 | 1,505.00 | 08:19:24 | XLON |
| 28 | 1,506.00 | 08:19:24 | CHIX |
| 5 | 1,505.00 | 08:20:25 | BATE |
| 24 | 1,505.00 | 08:20:25 | BATE |
| 7 | 1,505.00 | 08:20:25 | BATE |
| 26 | 1,505.00 | 08:22:24 | CHIX |
| 34 | 1,504.00 | 08:22:27 | BATE |
| 95 | 1,503.00 | 08:23:05 | BATE |
| 27 | 1,503.00 | 08:23:05 | BATE |
| 13 | 1,503.00 | 08:23:05 | BATE |
| 53 | 1,503.00 | 08:23:05 | BATE |
| 47 | 1,503.00 | 08:23:05 | BATE |
| 53 | 1,504.00 | 08:24:21 | BATE |
| 51 | 1,504.00 | 08:24:21 | BATE |
| 31 | 1,504.00 | 08:24:21 | BATE |
| 16 | 1,504.00 | 08:24:21 | BATE |
| 67 | 1,504.00 | 08:24:21 | BATE |
| 28 | 1,508.00 | 08:24:45 | TRQX |
| 188 | 1,502.00 | 08:24:45 | BATE |
| 269 | 1,504.00 | 08:24:46 | XLON |
| 12 | 1,505.00 | 08:26:19 | TRQX |
| 39 | 1,508.00 | 08:26:19 | BATE |
| 184 | 1,504.00 | 08:26:32 | XLON |
| 78 | 1,504.00 | 08:26:32 | XLON |
| 28 | 1,504.00 | 08:26:32 | CHIX |
| 33 | 1,507.00 | 08:27:32 | BATE |
| 16 | 1,504.00 | 08:28:24 | BATE |
| 36 | 1,508.00 | 08:29:24 | BATE |
| 39 | 1,505.00 | 08:30:25 | BATE |
| 289 | 1,511.00 | 08:31:01 | XLON |
| 12 | 1,508.00 | 08:31:25 | TRQX |
| 34 | 1,508.00 | 08:32:20 | BATE |
| 29 | 1,508.00 | 08:32:20 | CHIX |
| 35 | 1,514.00 | 08:34:20 | BATE |
| 36 | 1,513.00 | 08:35:20 | BATE |
| 26 | 1,508.00 | 08:35:27 | CHIX |
| 13 | 1,513.00 | 08:36:20 | TRQX |
| 33 | 1,510.00 | 08:36:20 | BATE |
| 39 | 1,511.00 | 08:37:20 | BATE |
| 288 | 1,508.00 | 08:38:01 | XLON |
| 18 | 1,511.00 | 08:38:55 | BATE |
| 14 | 1,511.00 | 08:38:55 | BATE |
| 13 | 1,511.00 | 08:39:20 | TRQX |
| 40 | 1,511.00 | 08:39:55 | BATE |
| 27 | 1,511.00 | 08:40:55 | CHIX |
| 35 | 1,513.00 | 08:40:55 | BATE |
| 37 | 1,510.00 | 08:41:55 | BATE |
| 13 | 1,510.00 | 08:42:57 | TRQX |
| 36 | 1,508.00 | 08:43:55 | BATE |
| 33 | 1,508.00 | 08:44:55 | BATE |
| 34 | 1,508.00 | 08:45:55 | BATE |
| 42 | 1,508.00 | 08:47:55 | BATE |
| 36 | 1,508.00 | 08:48:55 | BATE |
| 18 | 1,508.00 | 08:50:55 | TRQX |
| 47 | 1,508.00 | 08:50:55 | BATE |
| 35 | 1,508.00 | 08:51:55 | BATE |
| 34 | 1,508.00 | 08:52:55 | BATE |
| 39 | 1,507.00 | 08:54:01 | BATE |
| 39 | 1,507.00 | 08:54:01 | XLON |
| 191 | 1,507.00 | 08:54:01 | XLON |
| 35 | 1,507.00 | 08:54:01 | XLON |
| 74 | 1,507.00 | 08:54:12 | CHIX |
| 12 | 1,506.00 | 08:56:01 | BATE |
| 19 | 1,506.00 | 08:56:01 | BATE |
| 3 | 1,506.00 | 08:56:01 | BATE |
| 12 | 1,511.00 | 08:57:05 | TRQX |
| 37 | 1,507.00 | 08:57:05 | BATE |
| 13 | 1,507.00 | 08:58:06 | TRQX |
| 38 | 1,508.00 | 08:59:07 | BATE |
| 25 | 1,508.00 | 08:59:07 | CHIX |
| 53 | 1,508.00 | 09:01:22 | BATE |
| 14 | 1,510.00 | 09:01:22 | TRQX |
| 90 | 1,509.00 | 09:04:09 | XLON |
| 100 | 1,509.00 | 09:04:09 | XLON |
| 100 | 1,509.00 | 09:04:09 | XLON |
| 30 | 1,510.00 | 09:04:09 | CHIX |
| 34 | 1,508.00 | 09:04:18 | BATE |
| 13 | 1,508.00 | 09:04:18 | TRQX |
| 34 | 1,508.00 | 09:04:18 | BATE |
| 4 | 1,508.00 | 09:04:18 | BATE |
| 36 | 1,508.00 | 09:04:18 | BATE |
| 34 | 1,507.00 | 09:06:18 | BATE |
| 26 | 1,505.00 | 09:06:26 | CHIX |
| 14 | 1,505.00 | 09:07:52 | XLON |
| 159 | 1,505.00 | 09:07:52 | XLON |
| 77 | 1,505.00 | 09:07:52 | XLON |
| 37 | 1,506.00 | 09:08:10 | BATE |
| 32 | 1,506.00 | 09:09:10 | BATE |
| 33 | 1,506.00 | 09:10:10 | BATE |
| 275 | 1,505.00 | 09:10:58 | XLON |
| 24 | 1,504.00 | 09:10:58 | CHIX |
| 13 | 1,505.00 | 09:10:58 | TRQX |
| 32 | 1,503.00 | 09:12:08 | BATE |
| 34 | 1,502.00 | 09:13:08 | BATE |
| 24 | 1,501.00 | 09:15:08 | BATE |
| 5 | 1,501.00 | 09:15:08 | BATE |
| 6 | 1,501.00 | 09:15:08 | BATE |
| 24 | 1,500.00 | 09:16:08 | CHIX |
| 32 | 1,501.00 | 09:16:08 | BATE |
| 12 | 1,501.00 | 09:17:03 | TRQX |
| 10 | 1,500.00 | 09:20:47 | BATE |
| 29 | 1,500.00 | 09:20:47 | BATE |
| 39 | 1,500.00 | 09:20:47 | BATE |
| 24 | 1,500.00 | 09:20:47 | CHIX |
| 50 | 1,503.00 | 09:23:19 | BATE |
| 24 | 1,501.00 | 09:28:40 | BATE |
| 15 | 1,501.00 | 09:28:40 | BATE |
| 35 | 1,501.00 | 09:28:40 | BATE |
| 38 | 1,501.00 | 09:28:40 | BATE |
| 38 | 1,501.00 | 09:28:40 | BATE |
| 3 | 1,501.00 | 09:28:40 | CHIX |
| 24 | 1,501.00 | 09:28:40 | CHIX |
| 14 | 1,501.00 | 09:28:40 | TRQX |
| 154 | 1,502.00 | 09:28:40 | XLON |
| 100 | 1,502.00 | 09:28:40 | XLON |
| 54 | 1,502.00 | 09:28:40 | XLON |
| 87 | 1,502.00 | 09:28:40 | XLON |
| 109 | 1,502.00 | 09:28:40 | XLON |
| 12 | 1,501.00 | 09:30:15 | TRQX |
| 38 | 1,501.00 | 09:30:40 | BATE |
| 24 | 1,500.00 | 09:31:17 | CHIX |
| 36 | 1,500.00 | 09:32:51 | BATE |
| 13 | 1,500.00 | 09:34:15 | TRQX |
| 23 | 1,499.00 | 09:36:47 | BATE |
| 45 | 1,499.00 | 09:36:47 | BATE |
| 27 | 1,499.00 | 09:36:47 | CHIX |
| 36 | 1,498.00 | 09:36:50 | BATE |
| 39 | 1,499.00 | 09:38:50 | BATE |
| 34 | 1,496.00 | 09:39:44 | BATE |
| 288 | 1,497.00 | 09:39:44 | XLON |
| 9 | 1,498.00 | 09:39:44 | TRQX |
| 4 | 1,498.00 | 09:39:44 | TRQX |
| 4 | 1,495.00 | 09:42:44 | BATE |
| 7 | 1,495.00 | 09:42:44 | BATE |
| 5 | 1,495.00 | 09:42:44 | BATE |
| 3 | 1,495.00 | 09:42:44 | BATE |
| 4 | 1,495.00 | 09:42:44 | BATE |
| 2 | 1,495.00 | 09:42:44 | BATE |
| 3 | 1,495.00 | 09:42:44 | BATE |
| 5 | 1,495.00 | 09:42:44 | BATE |
| 2 | 1,495.00 | 09:42:44 | BATE |
| 13 | 1,495.00 | 09:42:44 | TRQX |
| 11 | 1,494.00 | 09:46:56 | BATE |
| 3 | 1,493.00 | 09:46:56 | BATE |
| 2 | 1,493.00 | 09:46:56 | BATE |
| 17 | 1,493.00 | 09:46:56 | BATE |
| 78 | 1,494.00 | 09:46:56 | BATE |
| 29 | 1,494.00 | 09:46:56 | CHIX |
| 17 | 1,494.00 | 09:49:46 | BATE |
| 20 | 1,494.00 | 09:49:46 | BATE |
| 27 | 1,494.00 | 09:51:02 | CHIX |
| 33 | 1,494.00 | 09:51:10 | BATE |
| 14 | 1,494.00 | 09:51:56 | TRQX |
| 38 | 1,494.00 | 09:52:10 | BATE |
| 14 | 1,495.00 | 09:56:37 | TRQX |
| 80 | 1,494.00 | 09:57:52 | XLON |
| 92 | 1,494.00 | 09:57:52 | XLON |
| 118 | 1,494.00 | 09:57:52 | XLON |
| 38 | 1,494.00 | 09:57:52 | BATE |
| 35 | 1,494.00 | 09:57:52 | BATE |
| 27 | 1,494.00 | 09:57:52 | BATE |
| 8 | 1,494.00 | 09:57:52 | BATE |
| 24 | 1,494.00 | 09:57:52 | CHIX |
| 38 | 1,494.00 | 09:58:52 | BATE |
| 7 | 1,494.00 | 09:59:56 | BATE |
| 4 | 1,494.00 | 09:59:56 | CHIX |
| 8 | 1,494.00 | 09:59:56 | BATE |
| 20 | 1,494.00 | 09:59:56 | BATE |
| 24 | 1,494.00 | 09:59:56 | CHIX |
| 37 | 1,498.00 | 10:02:02 | BATE |
| 12 | 1,498.00 | 10:02:52 | TRQX |
| 38 | 1,498.00 | 10:04:02 | BATE |
| 35 | 1,498.00 | 10:05:02 | BATE |
| 29 | 1,499.00 | 10:06:52 | CHIX |
| 12 | 1,498.00 | 10:06:52 | TRQX |
| 38 | 1,499.00 | 10:07:02 | BATE |
| 38 | 1,498.00 | 10:08:02 | BATE |
| 10 | 1,501.00 | 10:10:37 | BATE |
| 28 | 1,501.00 | 10:10:37 | BATE |
| 33 | 1,500.00 | 10:11:32 | BATE |
| 73 | 1,500.00 | 10:11:32 | XLON |
| 25 | 1,500.00 | 10:11:32 | XLON |
| 184 | 1,500.00 | 10:11:32 | XLON |
| 26 | 1,501.00 | 10:11:32 | CHIX |
| 13 | 1,500.00 | 10:12:47 | TRQX |
| 5 | 1,500.00 | 10:16:47 | TRQX |
| 9 | 1,500.00 | 10:16:47 | TRQX |
| 39 | 1,499.00 | 10:19:47 | BATE |
| 34 | 1,499.00 | 10:19:47 | BATE |
| 38 | 1,499.00 | 10:19:47 | BATE |
| 38 | 1,499.00 | 10:19:47 | BATE |
| 8 | 1,499.00 | 10:19:47 | CHIX |
| 19 | 1,499.00 | 10:19:47 | CHIX |
| 32 | 1,498.00 | 10:20:02 | BATE |
| 35 | 1,500.00 | 10:22:12 | BATE |
| 12 | 1,500.00 | 10:24:07 | TRQX |
| 39 | 1,500.00 | 10:24:12 | BATE |
| 14 | 1,500.00 | 10:28:07 | TRQX |
| 8 | 1,499.00 | 10:28:22 | BATE |
| 73 | 1,499.00 | 10:28:22 | BATE |
| 145 | 1,499.00 | 10:28:22 | XLON |
| 137 | 1,499.00 | 10:28:22 | XLON |
| 20 | 1,499.00 | 10:28:22 | CHIX |
| 6 | 1,499.00 | 10:28:22 | CHIX |
| 24 | 1,499.00 | 10:28:22 | CHIX |
| 39 | 1,498.00 | 10:29:22 | BATE |
| 12 | 1,497.00 | 10:32:36 | BATE |
| 22 | 1,497.00 | 10:32:36 | BATE |
| 2 | 1,497.00 | 10:32:36 | BATE |
| 34 | 1,499.00 | 10:33:36 | BATE |
| 88 | 1,498.00 | 10:34:07 | XLON |
| 102 | 1,498.00 | 10:34:07 | XLON |
| 60 | 1,498.00 | 10:34:07 | XLON |
| 27 | 1,499.00 | 10:34:42 | CHIX |
| 257 | 1,498.00 | 10:34:47 | XLON |
| 11 | 1,498.00 | 10:34:47 | XLON |
| 39 | 1,497.00 | 10:37:07 | BATE |
| 37 | 1,497.00 | 10:37:07 | BATE |
| 14 | 1,498.00 | 10:37:22 | TRQX |
| 51 | 1,495.00 | 10:39:47 | BATE |
| 24 | 1,498.00 | 10:41:42 | CHIX |
| 40 | 1,498.00 | 10:41:47 | BATE |
| 38 | 1,498.00 | 10:42:47 | BATE |
| 76 | 1,497.00 | 10:42:47 | XLON |
| 200 | 1,497.00 | 10:42:47 | XLON |
| 12 | 1,498.00 | 10:43:20 | TRQX |
| 37 | 1,498.00 | 10:44:47 | BATE |
| 29 | 1,498.00 | 10:45:42 | CHIX |
| 33 | 1,498.00 | 10:46:10 | BATE |
| 2 | 1,498.00 | 10:47:07 | TRQX |
| 12 | 1,498.00 | 10:47:07 | TRQX |
| 32 | 1,498.00 | 10:48:00 | BATE |
| 37 | 1,498.00 | 10:50:52 | BATE |
| 33 | 1,498.00 | 10:50:52 | BATE |
| 28 | 1,499.00 | 10:51:53 | CHIX |
| 255 | 1,500.00 | 10:54:52 | XLON |
| 44 | 1,500.00 | 10:54:52 | XLON |
| 73 | 1,499.00 | 10:54:52 | BATE |
| 13 | 1,501.00 | 10:54:52 | TRQX |
| 39 | 1,499.00 | 10:55:19 | BATE |
| 28 | 1,498.00 | 10:55:19 | CHIX |
| 33 | 1,498.00 | 10:55:19 | BATE |
| 10 | 1,498.00 | 10:58:19 | TRQX |
| 3 | 1,498.00 | 10:58:19 | TRQX |
| 34 | 1,499.00 | 10:59:19 | BATE |
| 92 | 1,498.00 | 11:04:52 | BATE |
| 14 | 1,498.00 | 11:04:52 | TRQX |
| 6 | 1,498.00 | 11:04:52 | BATE |
| 24 | 1,499.00 | 11:04:52 | CHIX |
| 38 | 1,498.00 | 11:05:52 | BATE |
| 32 | 1,497.00 | 11:06:30 | XLON |
| 249 | 1,497.00 | 11:06:30 | XLON |
| 39 | 1,498.00 | 11:07:30 | BATE |
| 33 | 1,498.00 | 11:09:30 | BATE |
| 27 | 1,498.00 | 11:10:51 | CHIX |
| 14 | 1,498.00 | 11:10:51 | TRQX |
| 35 | 1,499.00 | 11:11:30 | BATE |
| 38 | 1,498.00 | 11:13:30 | BATE |
| 37 | 1,498.00 | 11:15:30 | BATE |
| 2 | 1,498.00 | 11:15:51 | CHIX |
| 12 | 1,498.00 | 11:15:51 | CHIX |
| 15 | 1,498.00 | 11:15:51 | CHIX |
| 32 | 1,498.00 | 11:16:30 | BATE |
| 13 | 1,498.00 | 11:17:51 | TRQX |
| 33 | 1,498.00 | 11:18:30 | BATE |
| 4 | 1,499.00 | 11:23:20 | BATE |
| 3 | 1,499.00 | 11:23:20 | BATE |
| 28 | 1,500.00 | 11:23:26 | CHIX |
| 50 | 1,501.00 | 11:23:27 | BATE |
| 22 | 1,501.00 | 11:23:27 | BATE |
| 37 | 1,500.00 | 11:27:45 | BATE |
| 2 | 1,501.00 | 11:27:45 | XLON |
| 277 | 1,501.00 | 11:27:45 | XLON |
| 32 | 1,501.00 | 11:27:45 | BATE |
| 4 | 1,501.00 | 11:27:45 | BATE |
| 12 | 1,501.00 | 11:27:45 | BATE |
| 8 | 1,501.00 | 11:27:45 | BATE |
| 9 | 1,501.00 | 11:27:45 | BATE |
| 26 | 1,501.00 | 11:27:45 | CHIX |
| 13 | 1,501.00 | 11:27:45 | TRQX |
| 14 | 1,500.00 | 11:30:02 | TRQX |
| 35 | 1,500.00 | 11:30:20 | BATE |
| 38 | 1,500.00 | 11:31:20 | BATE |
| 38 | 1,501.00 | 11:33:20 | BATE |
| 8 | 1,499.00 | 11:33:20 | CHIX |
| 4 | 1,499.00 | 11:33:20 | CHIX |
| 14 | 1,499.00 | 11:33:20 | CHIX |
| 303 | 1,498.00 | 11:41:05 | XLON |
| 32 | 1,498.00 | 11:41:05 | BATE |
| 39 | 1,498.00 | 11:41:05 | BATE |
| 36 | 1,498.00 | 11:41:05 | BATE |
| 39 | 1,498.00 | 11:41:05 | BATE |
| 24 | 1,498.00 | 11:41:05 | CHIX |
| 14 | 1,498.00 | 11:41:05 | TRQX |
| 36 | 1,497.00 | 11:43:58 | BATE |
| 38 | 1,498.00 | 11:43:58 | BATE |
| 12 | 1,497.00 | 11:44:29 | TRQX |
| 37 | 1,497.00 | 11:46:20 | BATE |
| 29 | 1,497.00 | 11:46:58 | CHIX |
| 36 | 1,498.00 | 11:48:20 | BATE |
| 14 | 1,498.00 | 11:50:10 | TRQX |
| 34 | 1,498.00 | 11:50:51 | BATE |
| 34 | 1,498.00 | 11:52:00 | BATE |
| 25 | 1,498.00 | 11:52:15 | CHIX |
| 33 | 1,498.00 | 11:53:00 | BATE |
| 13 | 1,498.00 | 11:55:18 | TRQX |
| 35 | 1,498.00 | 11:55:18 | BATE |
| 2 | 1,498.00 | 11:58:04 | BATE |
| 33 | 1,498.00 | 11:58:04 | BATE |
| 29 | 1,498.00 | 11:58:04 | CHIX |
| 259 | 1,498.00 | 11:58:04 | XLON |
| 62 | 1,501.00 | 12:00:12 | BATE |
| 14 | 1,500.00 | 12:01:18 | TRQX |
| 78 | 1,499.00 | 12:05:12 | BATE |
| 37 | 1,499.00 | 12:05:12 | BATE |
| 31 | 1,498.00 | 12:05:12 | BATE |
| 3 | 1,498.00 | 12:05:12 | BATE |
| 25 | 1,499.00 | 12:05:12 | CHIX |
| 200 | 1,499.00 | 12:06:53 | XLON |
| 32 | 1,499.00 | 12:06:53 | XLON |
| 18 | 1,499.00 | 12:06:53 | XLON |
| 7 | 1,500.00 | 12:08:12 | TRQX |
| 37 | 1,501.00 | 12:08:12 | BATE |
| 2 | 1,500.00 | 12:08:12 | TRQX |
| 4 | 1,500.00 | 12:08:12 | TRQX |
| 275 | 1,500.00 | 12:11:10 | XLON |
| 36 | 1,500.00 | 12:11:10 | BATE |
| 25 | 1,500.00 | 12:11:10 | CHIX |
| 12 | 1,500.00 | 12:12:10 | BATE |
| 24 | 1,500.00 | 12:12:10 | BATE |
| 13 | 1,499.00 | 12:12:12 | TRQX |
| 25 | 1,499.00 | 12:16:10 | CHIX |
| 4 | 1,499.00 | 12:19:12 | TRQX |
| 8 | 1,499.00 | 12:19:12 | TRQX |
| 39 | 1,498.00 | 12:21:47 | BATE |
| 36 | 1,498.00 | 12:21:47 | BATE |
| 35 | 1,498.00 | 12:21:47 | BATE |
| 7 | 1,498.00 | 12:21:47 | BATE |
| 29 | 1,498.00 | 12:21:47 | BATE |
| 34 | 1,498.00 | 12:21:47 | BATE |
| 28 | 1,498.00 | 12:21:47 | CHIX |
| 46 | 1,498.00 | 12:23:39 | BATE |
| 3 | 1,497.00 | 12:23:39 | BATE |
| 128 | 1,499.00 | 12:25:19 | XLON |
| 139 | 1,499.00 | 12:25:19 | XLON |
| 66 | 1,500.00 | 12:26:47 | BATE |
| 8 | 1,500.00 | 12:26:47 | TRQX |
| 4 | 1,500.00 | 12:26:47 | TRQX |
| 33 | 1,500.00 | 12:27:47 | BATE |
| 33 | 1,498.00 | 12:28:38 | BATE |
| 2 | 1,499.00 | 12:28:38 | CHIX |
| 23 | 1,499.00 | 12:28:38 | CHIX |
| 33 | 1,498.00 | 12:31:00 | BATE |
| 12 | 1,500.00 | 12:32:38 | TRQX |
| 14 | 1,498.00 | 12:34:30 | TRQX |
| 34 | 1,498.00 | 12:34:30 | BATE |
| 35 | 1,498.00 | 12:34:30 | BATE |
| 28 | 1,498.00 | 12:34:30 | CHIX |
| 46 | 1,503.00 | 12:39:38 | BATE |
| 30 | 1,503.00 | 12:39:38 | BATE |
| 23 | 1,503.00 | 12:39:38 | BATE |
| 77 | 1,502.00 | 12:39:38 | BATE |
| 24 | 1,502.00 | 12:39:38 | BATE |
| 250 | 1,501.00 | 12:39:38 | XLON |
| 24 | 1,501.00 | 12:39:52 | CHIX |
| 13 | 1,501.00 | 12:42:07 | TRQX |
| 5 | 1,501.00 | 12:43:52 | CHIX |
| 2 | 1,501.00 | 12:43:52 | CHIX |
| 6 | 1,501.00 | 12:43:52 | CHIX |
| 11 | 1,501.00 | 12:43:52 | CHIX |
| 20 | 1,501.00 | 12:45:38 | BATE |
| 17 | 1,501.00 | 12:45:38 | BATE |
| 12 | 1,501.00 | 12:47:07 | TRQX |
| 33 | 1,501.00 | 12:47:51 | BATE |
| 3 | 1,502.00 | 12:48:51 | BATE |
| 31 | 1,502.00 | 12:48:51 | BATE |
| 261 | 1,502.00 | 12:49:45 | XLON |
| 26 | 1,502.00 | 12:50:02 | CHIX |
| 39 | 1,502.00 | 12:50:51 | BATE |
| 2 | 1,502.00 | 12:54:07 | BATE |
| 2 | 1,502.00 | 12:54:07 | CHIX |
| 4 | 1,502.00 | 12:54:07 | TRQX |
| 2 | 1,502.00 | 12:54:07 | TRQX |
| 3 | 1,502.00 | 12:54:07 | TRQX |
| 3 | 1,502.00 | 12:54:07 | TRQX |
| 78 | 1,502.00 | 12:54:10 | BATE |
| 25 | 1,502.00 | 12:55:07 | CHIX |
| 36 | 1,502.00 | 12:55:10 | BATE |
| 32 | 1,502.00 | 12:56:10 | BATE |
| 13 | 1,502.00 | 12:57:07 | TRQX |
| 1 | 1,502.00 | 12:57:07 | TRQX |
| 32 | 1,501.00 | 12:59:30 | BATE |
| 39 | 1,501.00 | 12:59:30 | BATE |
| 26 | 1,503.00 | 13:00:31 | CHIX |
| 21 | 1,502.00 | 13:01:31 | BATE |
| 15 | 1,502.00 | 13:01:31 | BATE |
| 33 | 1,501.00 | 13:02:04 | XLON |
| 36 | 1,501.00 | 13:02:04 | XLON |
| 153 | 1,501.00 | 13:02:04 | XLON |
| 28 | 1,501.00 | 13:02:04 | XLON |
| 35 | 1,502.00 | 13:03:30 | BATE |
| 22 | 1,505.00 | 13:13:50 | TRQX |
| 46 | 1,504.00 | 13:13:50 | CHIX |
| 77 | 1,506.00 | 13:14:20 | BATE |
| 126 | 1,506.00 | 13:14:20 | BATE |
| 38 | 1,507.00 | 13:15:20 | BATE |
| 12 | 1,506.00 | 13:15:33 | TRQX |
| 257 | 1,506.00 | 13:15:33 | XLON |
| 25 | 1,506.00 | 13:16:32 | CHIX |
| 38 | 1,506.00 | 13:17:20 | BATE |
| 36 | 1,506.00 | 13:18:20 | BATE |
| 8 | 1,506.00 | 13:19:33 | TRQX |
| 4 | 1,506.00 | 13:19:33 | TRQX |
| 35 | 1,506.00 | 13:20:20 | BATE |
| 26 | 1,506.00 | 13:21:32 | CHIX |
| 38 | 1,506.00 | 13:22:20 | BATE |
| 32 | 1,506.00 | 13:23:20 | BATE |
| 14 | 1,505.00 | 13:25:33 | TRQX |
| 25 | 1,508.00 | 13:29:06 | CHIX |
| 292 | 1,507.00 | 13:29:07 | XLON |
| 105 | 1,507.00 | 13:29:07 | BATE |
| 19 | 1,504.00 | 13:29:55 | BATE |
| 14 | 1,504.00 | 13:29:55 | BATE |
| 32 | 1,503.00 | 13:31:55 | BATE |
| 24 | 1,503.00 | 13:33:42 | CHIX |
| 2 | 1,504.00 | 13:33:55 | BATE |
| 34 | 1,504.00 | 13:33:55 | BATE |
| 13 | 1,506.00 | 13:33:55 | TRQX |
| 37 | 1,503.00 | 13:34:55 | BATE |
| 36 | 1,501.00 | 13:36:55 | BATE |
| 26 | 1,502.00 | 13:38:51 | CHIX |
| 14 | 1,501.00 | 13:38:55 | TRQX |
| 33 | 1,502.00 | 13:38:55 | BATE |
| 33 | 1,504.00 | 13:39:55 | BATE |
| 6 | 1,504.00 | 13:39:55 | BATE |
| 268 | 1,503.00 | 13:39:55 | XLON |
| 32 | 1,502.00 | 13:41:00 | BATE |
| 34 | 1,502.00 | 13:43:00 | BATE |
| 25 | 1,501.00 | 13:44:00 | BATE |
| 12 | 1,503.00 | 13:45:00 | TRQX |
| 25 | 1,503.00 | 13:45:00 | CHIX |
| 34 | 1,504.00 | 13:46:00 | BATE |
| 36 | 1,502.00 | 13:46:09 | BATE |
| 32 | 1,502.00 | 13:50:09 | BATE |
| 39 | 1,502.00 | 13:50:09 | BATE |
| 25 | 1,502.00 | 13:50:09 | CHIX |
| 33 | 1,502.00 | 13:52:54 | BATE |
| 146 | 1,502.00 | 13:52:54 | XLON |
| 133 | 1,502.00 | 13:52:54 | XLON |
| 33 | 1,502.00 | 13:52:54 | BATE |
| 12 | 1,502.00 | 13:52:54 | TRQX |
| 4 | 1,503.00 | 13:55:21 | CHIX |
| 21 | 1,503.00 | 13:55:21 | CHIX |
| 12 | 1,503.00 | 13:55:21 | TRQX |
| 14 | 1,503.00 | 13:57:21 | TRQX |
| 14 | 1,501.00 | 13:58:26 | BATE |
| 16 | 1,501.00 | 13:58:26 | BATE |
| 4 | 1,501.00 | 13:58:26 | BATE |
| 24 | 1,501.00 | 13:58:26 | CHIX |
| 38 | 1,502.00 | 13:58:26 | BATE |
| 36 | 1,502.00 | 13:58:26 | BATE |
| 19 | 1,502.00 | 13:58:26 | BATE |
| 20 | 1,502.00 | 13:58:26 | BATE |
| 33 | 1,500.00 | 14:00:50 | BATE |
| 25 | 1,499.00 | 14:01:46 | CHIX |
| 44 | 1,499.00 | 14:03:03 | BATE |
| 34 | 1,499.00 | 14:04:31 | BATE |
| 13 | 1,499.00 | 14:04:31 | TRQX |
| 9 | 1,500.00 | 14:06:41 | BATE |
| 17 | 1,500.00 | 14:06:41 | BATE |
| 9 | 1,500.00 | 14:06:41 | BATE |
| 34 | 1,502.00 | 14:08:26 | BATE |
| 30 | 1,501.00 | 14:10:56 | CHIX |
| 37 | 1,501.00 | 14:10:56 | BATE |
| 97 | 1,501.00 | 14:10:56 | XLON |
| 80 | 1,501.00 | 14:10:56 | XLON |
| 94 | 1,501.00 | 14:10:56 | XLON |
| 13 | 1,502.00 | 14:10:56 | TRQX |
| 59 | 1,502.00 | 14:10:56 | BATE |
| 32 | 1,502.00 | 14:12:56 | BATE |
| 14 | 1,502.00 | 14:13:56 | TRQX |
| 36 | 1,502.00 | 14:14:56 | BATE |
| 38 | 1,502.00 | 14:16:10 | BATE |
| 27 | 1,503.00 | 14:17:32 | CHIX |
| 3 | 1,504.00 | 14:19:56 | BATE |
| 13 | 1,504.00 | 14:19:56 | BATE |
| 21 | 1,504.00 | 14:19:56 | BATE |
| 33 | 1,504.00 | 14:19:56 | BATE |
| 26 | 1,504.00 | 14:19:56 | CHIX |
| 14 | 1,506.00 | 14:19:56 | TRQX |
| 9 | 1,503.00 | 14:20:56 | BATE |
| 15 | 1,503.00 | 14:20:56 | BATE |
| 15 | 1,503.00 | 14:20:56 | BATE |
| 8 | 1,503.00 | 14:21:56 | BATE |
| 26 | 1,503.00 | 14:21:56 | BATE |
| 13 | 1,504.00 | 14:24:27 | TRQX |
| 30 | 1,504.00 | 14:27:05 | CHIX |
| 78 | 1,504.00 | 14:27:05 | BATE |
| 28 | 1,504.00 | 14:27:05 | BATE |
| 8 | 1,504.00 | 14:27:27 | TRQX |
| 4 | 1,504.00 | 14:27:27 | TRQX |
| 109 | 1,505.00 | 14:28:00 | XLON |
| 200 | 1,505.00 | 14:28:00 | XLON |
| 113 | 1,505.00 | 14:30:27 | XLON |
| 191 | 1,505.00 | 14:30:27 | XLON |
| 84 | 1,508.00 | 14:30:27 | BATE |
| 26 | 1,506.00 | 14:30:27 | CHIX |
| 12 | 1,506.00 | 14:30:27 | TRQX |
| 34 | 1,505.00 | 14:34:17 | BATE |
| 38 | 1,505.00 | 14:34:17 | BATE |
| 40 | 1,505.00 | 14:34:17 | BATE |
| 44 | 1,505.00 | 14:34:17 | BATE |
| 38 | 1,505.00 | 14:34:17 | BATE |
| 28 | 1,505.00 | 14:34:17 | CHIX |
| 14 | 1,505.00 | 14:34:17 | TRQX |
| 11 | 1,504.00 | 14:35:17 | BATE |
| 31 | 1,504.00 | 14:35:17 | BATE |
| 26 | 1,504.00 | 14:35:17 | CHIX |
| 36 | 1,503.00 | 14:36:17 | BATE |
| 30 | 1,502.00 | 14:38:31 | BATE |
| 3 | 1,502.00 | 14:38:31 | BATE |
| 24 | 1,502.00 | 14:38:31 | XLON |
| 35 | 1,502.00 | 14:38:31 | XLON |
| 9 | 1,502.00 | 14:38:31 | XLON |
| 13 | 1,502.00 | 14:38:31 | TRQX |
| 223 | 1,502.00 | 14:38:31 | XLON |
| 44 | 1,502.00 | 14:38:31 | BATE |
| 20 | 1,502.00 | 14:38:31 | BATE |
| 17 | 1,502.00 | 14:38:31 | BATE |
| 8 | 1,502.00 | 14:38:31 | BATE |
| 26 | 1,502.00 | 14:39:17 | CHIX |
| 37 | 1,502.00 | 14:39:31 | BATE |
| 7 | 1,502.00 | 14:40:10 | TRQX |
| 5 | 1,502.00 | 14:40:10 | TRQX |
| 36 | 1,502.00 | 14:40:29 | BATE |
| 13 | 1,501.00 | 14:41:31 | TRQX |
| 42 | 1,502.00 | 14:41:31 | BATE |
| 29 | 1,502.00 | 14:41:31 | CHIX |
| 32 | 1,498.00 | 14:42:31 | BATE |
| 33 | 1,498.00 | 14:43:31 | BATE |
| 46 | 1,498.00 | 14:44:34 | BATE |
| 24 | 1,498.00 | 14:44:34 | CHIX |
| 66 | 1,500.00 | 14:46:43 | BATE |
| 9 | 1,500.00 | 14:46:43 | BATE |
| 13 | 1,499.00 | 14:46:45 | TRQX |
| 284 | 1,500.00 | 14:47:31 | XLON |
| 45 | 1,500.00 | 14:47:47 | BATE |
| 26 | 1,500.00 | 14:47:47 | CHIX |
| 12 | 1,501.00 | 14:48:45 | TRQX |
| 12 | 1,501.00 | 14:51:45 | TRQX |
| 54 | 1,502.00 | 14:51:56 | BATE |
| 49 | 1,502.00 | 14:51:56 | BATE |
| 56 | 1,502.00 | 14:51:56 | BATE |
| 9 | 1,501.00 | 14:51:56 | CHIX |
| 12 | 1,501.00 | 14:51:56 | CHIX |
| 9 | 1,501.00 | 14:51:56 | CHIX |
| 41 | 1,502.00 | 14:52:56 | BATE |
| 24 | 1,501.00 | 14:52:56 | CHIX |
| 9 | 1,502.00 | 14:53:56 | BATE |
| 6 | 1,502.00 | 14:53:56 | BATE |
| 34 | 1,502.00 | 14:53:56 | BATE |
| 6 | 1,502.00 | 14:54:56 | BATE |
| 41 | 1,502.00 | 14:54:56 | BATE |
| 305 | 1,502.00 | 14:55:54 | XLON |
| 25 | 1,502.00 | 14:55:54 | CHIX |
| 8 | 1,503.00 | 14:56:08 | TRQX |
| 36 | 1,504.00 | 14:56:08 | BATE |
| 14 | 1,503.00 | 14:56:19 | TRQX |
| 37 | 1,505.00 | 14:57:19 | BATE |
| 22 | 1,504.00 | 14:58:19 | BATE |
| 29 | 1,504.00 | 14:58:19 | BATE |
| 38 | 1,503.00 | 14:59:16 | BATE |
| 26 | 1,503.00 | 14:59:16 | CHIX |
| 38 | 1,502.00 | 15:01:03 | BATE |
| 32 | 1,502.00 | 15:01:17 | BATE |
| 27 | 1,502.00 | 15:01:54 | CHIX |
| 13 | 1,502.00 | 15:02:04 | TRQX |
| 48 | 1,502.00 | 15:02:17 | BATE |
| 23 | 1,503.00 | 15:08:38 | XLON |
| 229 | 1,503.00 | 15:08:38 | BATE |
| 39 | 1,503.00 | 15:08:38 | CHIX |
| 31 | 1,503.00 | 15:08:38 | TRQX |
| 256 | 1,503.00 | 15:08:38 | XLON |
| 117 | 1,502.00 | 15:10:38 | XLON |
| 168 | 1,502.00 | 15:10:38 | XLON |
| 26 | 1,502.00 | 15:10:38 | BATE |
| 25 | 1,502.00 | 15:10:38 | BATE |
| 38 | 1,502.00 | 15:10:38 | BATE |
| 28 | 1,502.00 | 15:10:38 | CHIX |
| 13 | 1,502.00 | 15:11:52 | TRQX |
| 36 | 1,502.00 | 15:12:10 | BATE |
| 34 | 1,502.00 | 15:13:10 | BATE |
| 39 | 1,502.00 | 15:14:10 | BATE |
| 28 | 1,502.00 | 15:14:38 | CHIX |
| 14 | 1,501.00 | 15:14:52 | XLON |
| 236 | 1,501.00 | 15:14:52 | XLON |
| 14 | 1,502.00 | 15:14:52 | TRQX |
| 8 | 1,500.00 | 15:15:10 | BATE |
| 25 | 1,500.00 | 15:15:10 | BATE |
| 14 | 1,500.00 | 15:18:32 | TRQX |
| 304 | 1,500.00 | 15:18:32 | XLON |
| 1 | 1,500.00 | 15:18:32 | XLON |
| 32 | 1,500.00 | 15:18:32 | BATE |
| 41 | 1,500.00 | 15:18:32 | BATE |
| 27 | 1,500.00 | 15:18:32 | BATE |
| 10 | 1,500.00 | 15:18:32 | BATE |
| 27 | 1,500.00 | 15:18:32 | CHIX |
| 33 | 1,501.00 | 15:19:32 | BATE |
| 24 | 1,500.00 | 15:20:58 | CHIX |
| 54 | 1,500.00 | 15:20:58 | BATE |
| 7 | 1,501.00 | 15:21:28 | BATE |
| 30 | 1,501.00 | 15:21:28 | BATE |
| 38 | 1,502.00 | 15:22:28 | BATE |
| 38 | 1,502.00 | 15:23:28 | BATE |
| 7 | 1,500.00 | 15:23:41 | BATE |
| 27 | 1,500.00 | 15:23:41 | BATE |
| 25 | 1,501.00 | 15:23:41 | CHIX |
| 14 | 1,501.00 | 15:23:41 | TRQX |
| 266 | 1,499.00 | 15:24:15 | XLON |
| 50 | 1,501.00 | 15:26:18 | BATE |
| 39 | 1,501.00 | 15:27:18 | BATE |
| 14 | 1,500.00 | 15:29:01 | TRQX |
| 304 | 1,500.00 | 15:29:01 | XLON |
| 34 | 1,500.00 | 15:29:01 | BATE |
| 38 | 1,500.00 | 15:29:01 | BATE |
| 25 | 1,500.00 | 15:29:01 | CHIX |
| 14 | 1,500.00 | 15:29:01 | TRQX |
| 27 | 1,501.00 | 15:31:43 | CHIX |
| 13 | 1,501.00 | 15:31:45 | TRQX |
| 28 | 1,501.00 | 15:33:01 | CHIX |
| 32 | 1,501.00 | 15:33:01 | BATE |
| 33 | 1,501.00 | 15:33:01 | BATE |
| 114 | 1,501.00 | 15:33:01 | BATE |
| 147 | 1,501.00 | 15:34:01 | XLON |
| 135 | 1,501.00 | 15:34:01 | XLON |
| 100 | 1,501.00 | 15:37:30 | BATE |
| 53 | 1,501.00 | 15:37:30 | BATE |
| 13 | 1,501.00 | 15:37:30 | TRQX |
| 2 | 1,501.00 | 15:37:30 | CHIX |
| 26 | 1,501.00 | 15:37:30 | CHIX |
| 15 | 1,502.00 | 15:37:30 | TRQX |
| 295 | 1,501.00 | 15:38:30 | XLON |
| 26 | 1,501.00 | 15:38:30 | BATE |
| 2 | 1,501.00 | 15:38:30 | BATE |
| 11 | 1,501.00 | 15:38:30 | BATE |
| 17 | 1,501.00 | 15:38:30 | BATE |
| 8 | 1,502.00 | 15:40:22 | BATE |
| 87 | 1,502.00 | 15:40:22 | BATE |
| 27 | 1,502.00 | 15:40:22 | CHIX |
| 39 | 1,501.00 | 15:41:01 | BATE |
| 14 | 1,501.00 | 15:41:01 | TRQX |
| 175 | 1,502.00 | 15:41:05 | XLON |
| 75 | 1,502.00 | 15:41:05 | XLON |
| 40 | 1,501.00 | 15:42:01 | BATE |
| 14 | 1,501.00 | 15:42:01 | CHIX |
| 11 | 1,501.00 | 15:42:01 | CHIX |
| 35 | 1,501.00 | 15:43:01 | BATE |
| 13 | 1,501.00 | 15:44:01 | BATE |
| 179 | 1,501.00 | 15:44:01 | XLON |
| 100 | 1,501.00 | 15:44:01 | XLON |
| 14 | 1,501.00 | 15:44:01 | TRQX |
| 38 | 1,501.00 | 15:44:13 | BATE |
| 5 | 1,500.00 | 15:44:13 | CHIX |
| 24 | 1,500.00 | 15:44:13 | CHIX |
| 35 | 1,501.00 | 15:50:12 | BATE |
| 12 | 1,501.00 | 15:50:12 | TRQX |
| 52 | 1,501.00 | 15:50:12 | BATE |
| 43 | 1,501.00 | 15:50:12 | BATE |
| 39 | 1,501.00 | 15:50:12 | BATE |
| 39 | 1,501.00 | 15:50:12 | BATE |
| 38 | 1,501.00 | 15:50:12 | BATE |
| 29 | 1,501.00 | 15:50:12 | CHIX |
| 12 | 1,501.00 | 15:50:12 | TRQX |
| 26 | 1,501.00 | 15:50:26 | XLON |
| 140 | 1,501.00 | 15:50:26 | XLON |
| 140 | 1,501.00 | 15:50:26 | XLON |
| 36 | 1,503.00 | 15:51:28 | BATE |
| 13 | 1,503.00 | 15:53:12 | TRQX |
| 35 | 1,502.00 | 15:53:17 | BATE |
| 43 | 1,502.00 | 15:53:17 | BATE |
| 26 | 1,502.00 | 15:53:17 | CHIX |
| 33 | 1,502.00 | 15:54:17 | BATE |
| 43 | 1,502.00 | 15:55:17 | BATE |
| 45 | 1,502.00 | 15:56:17 | BATE |
| 108 | 1,503.00 | 15:58:46 | XLON |
| 140 | 1,503.00 | 15:58:46 | XLON |
| 17 | 1,503.00 | 15:58:46 | TRQX |
| 13 | 1,503.00 | 16:00:18 | TRQX |
| 68 | 1,506.00 | 16:00:46 | CHIX |
| 69 | 1,505.00 | 16:00:46 | CHIX |
| 116 | 1,505.00 | 16:00:46 | BATE |
| 43 | 1,505.00 | 16:00:46 | BATE |
| 15 | 1,505.00 | 16:00:46 | BATE |
| 175 | 1,504.00 | 16:00:46 | BATE |
| 14 | 1,508.00 | 16:03:18 | TRQX |
| 100 | 1,509.00 | 16:05:10 | XLON |
| 100 | 1,509.00 | 16:05:10 | XLON |
| 100 | 1,509.00 | 16:05:10 | XLON |
| 36 | 1,508.00 | 16:05:20 | BATE |
| 2 | 1,508.00 | 16:06:18 | TRQX |
| 9 | 1,508.00 | 16:06:18 | TRQX |
| 2 | 1,508.00 | 16:06:18 | TRQX |
| 20 | 1,508.00 | 16:06:18 | BATE |
| 18 | 1,508.00 | 16:06:18 | BATE |
| 41 | 1,508.00 | 16:08:01 | BATE |
| 11 | 1,508.00 | 16:08:22 | BATE |
| 24 | 1,508.00 | 16:08:35 | BATE |
| 12 | 1,507.00 | 16:09:07 | BATE |
| 27 | 1,507.00 | 16:09:07 | BATE |
| 3 | 1,507.00 | 16:09:35 | CHIX |
| 7 | 1,507.00 | 16:09:35 | CHIX |
| 36 | 1,508.00 | 16:09:35 | BATE |
| 12 | 1,510.00 | 16:09:35 | TRQX |
| 25 | 1,508.00 | 16:10:35 | CHIX |
| 44 | 1,508.00 | 16:10:35 | BATE |
| 92 | 1,508.00 | 16:10:40 | XLON |
| 100 | 1,508.00 | 16:10:40 | XLON |
| 60 | 1,508.00 | 16:10:40 | XLON |
| 12 | 1,510.00 | 16:11:35 | TRQX |
| 8 | 1,508.00 | 16:11:38 | BATE |
| 52 | 1,508.00 | 16:11:50 | BATE |
| 36 | 1,508.00 | 16:12:22 | BATE |
| 25 | 1,508.00 | 16:12:22 | CHIX |
| 294 | 1,512.00 | 16:15:47 | XLON |
| 185 | 1,513.00 | 16:15:47 | BATE |
| 32 | 1,513.00 | 16:15:47 | CHIX |
| 21 | 1,513.00 | 16:15:47 | TRQX |
| 32 | 1,511.00 | 16:16:35 | BATE |
| 38 | 1,511.00 | 16:16:35 | BATE |
| 102 | 1,511.00 | 16:16:35 | XLON |
| 100 | 1,511.00 | 16:16:35 | XLON |
| 59 | 1,511.00 | 16:16:35 | XLON |
| 14 | 1,511.00 | 16:16:47 | TRQX |
| 28 | 1,510.00 | 16:17:06 | CHIX |
| 34 | 1,511.00 | 16:18:34 | BATE |
| 74 | 1,511.00 | 16:18:34 | BATE |
| 47 | 1,511.00 | 16:19:49 | XLON |
| 200 | 1,511.00 | 16:19:49 | XLON |
| 23 | 1,511.00 | 16:19:49 | XLON |
| 49 | 1,511.00 | 16:19:49 | BATE |
| 37 | 1,510.00 | 16:20:03 | BATE |
| 28 | 1,510.00 | 16:20:03 | CHIX |
| 12 | 1,510.00 | 16:20:03 | TRQX |
| 128 | 1,510.00 | 16:20:28 | XLON |
| 180 | 1,510.00 | 16:20:28 | XLON |
| 53 | 1,510.00 | 16:21:08 | BATE |
| 29 | 1,510.00 | 16:21:08 | CHIX |
| 62 | 1,509.00 | 16:22:08 | BATE |
| 8 | 1,509.00 | 16:22:10 | TRQX |
| 158 | 1,509.00 | 16:23:34 | XLON |
| 124 | 1,509.00 | 16:23:34 | XLON |
| 71 | 1,510.00 | 16:23:34 | BATE |
| 76 | 1,509.00 | 16:23:34 | BATE |
| 27 | 1,509.00 | 16:23:34 | CHIX |
| 8 | 1,510.00 | 16:23:34 | TRQX |
| 2 | 1,509.00 | 16:24:25 | CHIX |
| 15 | 1,509.00 | 16:24:25 | CHIX |
| 31 | 1,509.00 | 16:25:34 | BATE |
| 11 | 1,509.00 | 16:25:34 | BATE |
| 3 | 1,509.00 | 16:25:34 | BATE |
| 34 | 1,509.00 | 16:25:34 | BATE |
| 94 | 1,510.00 | 16:26:38 | BATE |
| 32 | 1,509.00 | 16:27:38 | BATE |
| 70 | 1,509.00 | 16:27:38 | BATE |
| 32 | 1,510.00 | 16:29:07 | BATE |
| 28 | 1,510.00 | 16:29:07 | BATE |
| 84 | 1,510.00 | 16:29:07 | BATE |
| 59 | 1,510.00 | 16:29:07 | XLON |
| 18 | 1,510.00 | 16:29:07 | XLON |
| 37 | 1,510.00 | 16:29:07 | XLON |
| 100 | 1,510.00 | 16:29:07 | XLON |
| 114 | 1,510.00 | 16:29:07 | XLON |
| 24 | 1,511.00 | 16:29:29 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
