TRANSACTIONS IN OWN SECURITIES
17 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 17 May 2022 |
| Number of ordinary shares purchased: | 331,789 |
| Highest price paid per share: | GBp 3,689.0000 |
| Lowest price paid per share: | GBp 3,640.0000 |
| Volume weighted average price paid per share: | GBp 3,662.6781 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 73,063,970 of its ordinary shares in treasury and has 2,556,179,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,662.8336 | 311,675 |
| Chi-X | 3,660.2681 | 20,114 |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 257 | 3673.50 | XLON | 08:21:43 |
| 264 | 3672.50 | XLON | 08:21:45 |
| 114 | 3672.00 | XLON | 08:21:52 |
| 184 | 3672.00 | XLON | 08:21:52 |
| 177 | 3672.00 | XLON | 08:22:18 |
| 189 | 3671.50 | XLON | 08:22:29 |
| 190 | 3671.50 | XLON | 08:23:01 |
| 166 | 3671.50 | XLON | 08:23:01 |
| 301 | 3670.00 | XLON | 08:23:16 |
| 280 | 3670.00 | XLON | 08:23:44 |
| 137 | 3670.00 | XLON | 08:23:44 |
| 78 | 3668.50 | XLON | 08:23:55 |
| 10 | 3668.50 | XLON | 08:23:55 |
| 5 | 3668.50 | XLON | 08:23:55 |
| 193 | 3668.50 | XLON | 08:24:08 |
| 73 | 3667.50 | XLON | 08:24:11 |
| 103 | 3668.00 | XLON | 08:24:23 |
| 11 | 3669.00 | XLON | 08:24:35 |
| 123 | 3669.00 | XLON | 08:24:35 |
| 135 | 3669.50 | XLON | 08:24:50 |
| 93 | 3668.00 | XLON | 08:24:55 |
| 93 | 3667.50 | XLON | 08:25:22 |
| 238 | 3667.50 | XLON | 08:25:44 |
| 60 | 3668.00 | XLON | 08:26:03 |
| 261 | 3668.00 | XLON | 08:26:03 |
| 321 | 3667.50 | XLON | 08:26:33 |
| 124 | 3669.50 | XLON | 08:27:21 |
| 351 | 3669.50 | XLON | 08:27:21 |
| 15 | 3671.50 | XLON | 08:27:42 |
| 234 | 3671.50 | XLON | 08:27:46 |
| 155 | 3671.00 | XLON | 08:27:57 |
| 455 | 3672.50 | XLON | 08:28:40 |
| 1 | 3671.50 | XLON | 08:28:58 |
| 103 | 3671.50 | XLON | 08:28:58 |
| 262 | 3673.50 | XLON | 08:29:17 |
| 129 | 3674.50 | XLON | 08:29:35 |
| 105 | 3674.50 | XLON | 08:29:35 |
| 116 | 3674.00 | XLON | 08:29:49 |
| 61 | 3674.50 | XLON | 08:30:17 |
| 120 | 3674.50 | XLON | 08:30:17 |
| 223 | 3674.50 | XLON | 08:30:26 |
| 138 | 3676.50 | XLON | 08:30:43 |
| 96 | 3675.50 | XLON | 08:30:46 |
| 308 | 3674.00 | XLON | 08:31:24 |
| 10 | 3674.50 | XLON | 08:31:41 |
| 320 | 3675.00 | XLON | 08:31:51 |
| 265 | 3675.00 | XLON | 08:32:26 |
| 277 | 3674.50 | XLON | 08:32:39 |
| 23 | 3675.50 | XLON | 08:32:58 |
| 72 | 3675.50 | XLON | 08:33:06 |
| 277 | 3676.00 | XLON | 08:33:23 |
| 286 | 3674.50 | XLON | 08:34:00 |
| 234 | 3672.50 | XLON | 08:34:08 |
| 90 | 3672.00 | XLON | 08:34:17 |
| 169 | 3672.50 | XLON | 08:34:36 |
| 110 | 3672.00 | XLON | 08:34:43 |
| 80 | 3671.50 | XLON | 08:34:58 |
| 253 | 3674.50 | XLON | 08:35:35 |
| 54 | 3674.50 | XLON | 08:35:35 |
| 52 | 3674.50 | XLON | 08:35:44 |
| 121 | 3674.50 | XLON | 08:35:51 |
| 299 | 3674.50 | XLON | 08:36:20 |
| 170 | 3673.00 | XLON | 08:36:24 |
| 110 | 3672.50 | XLON | 08:36:36 |
| 12 | 3671.50 | XLON | 08:36:49 |
| 78 | 3671.50 | XLON | 08:36:49 |
| 180 | 3671.50 | XLON | 08:37:07 |
| 80 | 3670.00 | XLON | 08:37:10 |
| 160 | 3670.00 | XLON | 08:37:50 |
| 124 | 3668.50 | XLON | 08:37:54 |
| 461 | 3672.00 | XLON | 08:38:53 |
| 324 | 3671.00 | XLON | 08:39:03 |
| 127 | 3672.00 | XLON | 08:39:13 |
| 124 | 3671.50 | XLON | 08:39:27 |
| 23 | 3674.00 | XLON | 08:39:56 |
| 162 | 3674.00 | XLON | 08:39:56 |
| 92 | 3674.00 | XLON | 08:39:56 |
| 11 | 3673.50 | XLON | 08:40:13 |
| 85 | 3673.50 | XLON | 08:40:13 |
| 469 | 3676.00 | XLON | 08:40:48 |
| 76 | 3674.50 | XLON | 08:40:58 |
| 96 | 3674.50 | XLON | 08:41:10 |
| 86 | 3673.00 | XLON | 08:41:26 |
| 170 | 3673.00 | XLON | 08:42:16 |
| 49 | 3672.50 | XLON | 08:42:45 |
| 530 | 3672.50 | XLON | 08:42:45 |
| 190 | 3671.50 | XLON | 08:42:57 |
| 131 | 3671.50 | XLON | 08:43:31 |
| 205 | 3670.00 | XLON | 08:44:11 |
| 22 | 3668.50 | XLON | 08:44:27 |
| 252 | 3668.50 | XLON | 08:44:27 |
| 261 | 3670.50 | XLON | 08:45:03 |
| 281 | 3672.00 | XLON | 08:45:44 |
| 261 | 3673.00 | XLON | 08:46:18 |
| 83 | 3673.00 | XLON | 08:46:40 |
| 81 | 3672.50 | XLON | 08:47:01 |
| 53 | 3672.50 | XLON | 08:47:01 |
| 106 | 3673.00 | XLON | 08:47:20 |
| 21 | 3673.00 | XLON | 08:47:20 |
| 30 | 3674.00 | XLON | 08:47:51 |
| 193 | 3674.00 | XLON | 08:47:51 |
| 217 | 3676.00 | XLON | 08:48:35 |
| 102 | 3674.50 | XLON | 08:48:43 |
| 25 | 3673.50 | XLON | 08:49:16 |
| 51 | 3673.50 | XLON | 08:50:39 |
| 77 | 3673.50 | XLON | 08:50:39 |
| 21 | 3673.50 | XLON | 08:50:45 |
| 44 | 3675.00 | XLON | 08:51:41 |
| 205 | 3675.00 | XLON | 08:51:42 |
| 887 | 3675.00 | XLON | 08:51:42 |
| 111 | 3675.00 | XLON | 08:52:00 |
| 179 | 3675.00 | XLON | 08:52:45 |
| 86 | 3675.00 | XLON | 08:52:45 |
| 10 | 3676.00 | XLON | 08:53:26 |
| 285 | 3676.00 | XLON | 08:53:26 |
| 570 | 3678.50 | XLON | 08:54:50 |
| 85 | 3677.00 | XLON | 08:55:06 |
| 187 | 3677.50 | XLON | 08:55:35 |
| 95 | 3675.50 | XLON | 08:55:51 |
| 341 | 3676.50 | XLON | 08:57:00 |
| 58 | 3676.00 | XLON | 08:57:14 |
| 22 | 3676.00 | XLON | 08:57:14 |
| 96 | 3677.00 | XLON | 08:57:22 |
| 367 | 3676.50 | XLON | 08:58:40 |
| 670 | 3679.00 | XLON | 09:00:35 |
| 102 | 3679.00 | XLON | 09:01:04 |
| 48 | 3678.00 | XLON | 09:01:06 |
| 52 | 3678.00 | XLON | 09:01:06 |
| 38 | 3678.00 | XLON | 09:01:06 |
| 101 | 3678.00 | XLON | 09:01:31 |
| 84 | 3677.00 | XLON | 09:03:25 |
| 41 | 3677.00 | XLON | 09:04:41 |
| 163 | 3677.00 | XLON | 09:04:41 |
| 86 | 3676.50 | XLON | 09:04:57 |
| 11 | 3677.00 | XLON | 09:06:10 |
| 88 | 3677.00 | XLON | 09:06:10 |
| 169 | 3677.00 | XLON | 09:06:20 |
| 21 | 3677.00 | XLON | 09:06:34 |
| 69 | 3677.00 | XLON | 09:06:34 |
| 327 | 3677.50 | XLON | 09:07:49 |
| 144 | 3676.00 | XLON | 09:08:11 |
| 266 | 3675.50 | XLON | 09:09:02 |
| 294 | 3676.00 | XLON | 09:09:36 |
| 60 | 3675.50 | XLON | 09:10:15 |
| 174 | 3676.50 | XLON | 09:10:47 |
| 134 | 3676.00 | XLON | 09:11:25 |
| 34 | 3676.00 | XLON | 09:12:01 |
| 171 | 3676.00 | XLON | 09:12:01 |
| 145 | 3676.50 | XLON | 09:12:49 |
| 89 | 3676.50 | XLON | 09:12:59 |
| 75 | 3675.00 | XLON | 09:13:28 |
| 78 | 3673.50 | XLON | 09:14:02 |
| 538 | 3679.00 | XLON | 09:16:26 |
| 99 | 3679.00 | XLON | 09:17:12 |
| 94 | 3678.50 | XLON | 09:17:39 |
| 315 | 3682.50 | XLON | 09:19:04 |
| 23 | 3682.50 | XLON | 09:19:28 |
| 62 | 3682.50 | XLON | 09:19:28 |
| 214 | 3689.00 | XLON | 09:20:22 |
| 85 | 3689.00 | XLON | 09:21:02 |
| 27 | 3689.00 | XLON | 09:21:02 |
| 83 | 3686.00 | XLON | 09:21:29 |
| 188 | 3677.00 | XLON | 11:45:23 |
| 338 | 3676.50 | XLON | 11:45:41 |
| 153 | 3677.00 | XLON | 11:46:41 |
| 11 | 3677.00 | XLON | 11:46:41 |
| 196 | 3677.00 | XLON | 11:46:41 |
| 131 | 3676.50 | XLON | 11:47:05 |
| 214 | 3677.50 | XLON | 11:47:30 |
| 89 | 3677.00 | XLON | 11:48:07 |
| 10 | 3677.00 | XLON | 11:48:07 |
| 272 | 3677.50 | XLON | 11:48:31 |
| 104 | 3676.50 | XLON | 11:48:42 |
| 71 | 3677.00 | XLON | 11:49:38 |
| 307 | 3678.50 | XLON | 11:50:55 |
| 64 | 3678.00 | XLON | 11:50:56 |
| 3 | 3678.00 | XLON | 11:51:11 |
| 51 | 3678.00 | XLON | 11:51:19 |
| 213 | 3678.00 | XLON | 11:51:31 |
| 12 | 3677.50 | XLON | 11:52:53 |
| 78 | 3677.50 | XLON | 11:52:53 |
| 48 | 3678.00 | XLON | 11:53:28 |
| 108 | 3678.00 | XLON | 11:53:28 |
| 96 | 3678.00 | XLON | 11:53:28 |
| 24 | 3678.00 | XLON | 11:53:28 |
| 102 | 3678.00 | XLON | 11:53:28 |
| 152 | 3677.50 | XLON | 11:53:32 |
| 41 | 3677.50 | XLON | 11:54:17 |
| 94 | 3678.50 | XLON | 11:54:25 |
| 29 | 3678.50 | XLON | 11:54:25 |
| 154 | 3679.50 | XLON | 11:54:38 |
| 103 | 3678.00 | XLON | 11:55:06 |
| 52 | 3677.50 | XLON | 11:56:11 |
| 121 | 3677.50 | XLON | 11:56:12 |
| 163 | 3676.50 | XLON | 11:56:14 |
| 86 | 3676.50 | XLON | 11:56:28 |
| 87 | 3676.00 | XLON | 11:57:06 |
| 69 | 3675.50 | XLON | 11:57:10 |
| 11 | 3675.50 | XLON | 11:57:10 |
| 163 | 3675.50 | XLON | 11:57:10 |
| 5 | 3674.00 | XLON | 11:58:01 |
| 152 | 3675.00 | XLON | 11:58:24 |
| 87 | 3675.00 | XLON | 11:58:30 |
| 97 | 3674.50 | XLON | 11:58:42 |
| 70 | 3674.00 | XLON | 11:58:53 |
| 88 | 3672.50 | XLON | 11:59:26 |
| 147 | 3672.00 | XLON | 11:59:36 |
| 46 | 3672.50 | XLON | 12:00:00 |
| 100 | 3672.50 | XLON | 12:00:00 |
| 7 | 3672.50 | XLON | 12:00:00 |
| 18 | 3672.50 | XLON | 12:00:00 |
| 79 | 3671.50 | XLON | 12:00:18 |
| 117 | 3671.00 | XLON | 12:00:28 |
| 79 | 3670.00 | XLON | 12:00:42 |
| 100 | 3670.00 | XLON | 12:01:03 |
| 41 | 3670.00 | XLON | 12:01:10 |
| 125 | 3671.50 | XLON | 12:01:57 |
| 100 | 3671.50 | XLON | 12:01:57 |
| 87 | 3671.50 | XLON | 12:01:57 |
| 288 | 3671.50 | XLON | 12:02:45 |
| 42 | 3671.50 | XLON | 12:03:06 |
| 31 | 3671.50 | XLON | 12:03:06 |
| 12 | 3671.50 | XLON | 12:03:08 |
| 12 | 3672.00 | XLON | 12:03:11 |
| 29 | 3672.00 | XLON | 12:03:11 |
| 57 | 3672.00 | XLON | 12:03:11 |
| 171 | 3673.00 | XLON | 12:03:49 |
| 92 | 3673.50 | XLON | 12:04:35 |
| 244 | 3673.50 | XLON | 12:04:39 |
| 36 | 3676.00 | XLON | 12:05:56 |
| 348 | 3676.00 | XLON | 12:05:56 |
| 250 | 3676.50 | XLON | 12:09:00 |
| 23 | 3676.50 | XLON | 12:09:01 |
| 13 | 3677.00 | XLON | 12:10:57 |
| 392 | 3677.00 | XLON | 12:10:57 |
| 694 | 3677.00 | XLON | 12:10:57 |
| 253 | 3677.00 | XLON | 12:11:21 |
| 109 | 3677.00 | XLON | 12:11:21 |
| 90 | 3676.00 | XLON | 12:11:28 |
| 81 | 3676.50 | XLON | 12:11:58 |
| 83 | 3676.50 | XLON | 12:13:06 |
| 222 | 3676.50 | XLON | 12:13:06 |
| 144 | 3676.00 | XLON | 12:13:08 |
| 84 | 3676.00 | XLON | 12:13:08 |
| 87 | 3674.50 | XLON | 12:14:08 |
| 87 | 3673.00 | XLON | 12:14:28 |
| 81 | 3672.50 | XLON | 12:14:38 |
| 37 | 3674.50 | XLON | 12:15:37 |
| 124 | 3674.50 | XLON | 12:15:37 |
| 35 | 3674.50 | XLON | 12:15:37 |
| 24 | 3674.50 | XLON | 12:15:37 |
| 150 | 3674.50 | XLON | 12:15:38 |
| 17 | 3674.50 | XLON | 12:15:38 |
| 80 | 3676.00 | XLON | 12:15:55 |
| 197 | 3677.00 | XLON | 12:16:43 |
| 5 | 3676.50 | XLON | 12:17:18 |
| 19 | 3676.50 | XLON | 12:17:18 |
| 79 | 3676.50 | XLON | 12:17:18 |
| 5 | 3676.00 | XLON | 12:17:59 |
| 10 | 3676.00 | XLON | 12:17:59 |
| 10 | 3676.00 | XLON | 12:17:59 |
| 10 | 3676.00 | XLON | 12:17:59 |
| 10 | 3676.00 | XLON | 12:17:59 |
| 10 | 3676.00 | XLON | 12:17:59 |
| 147 | 3676.00 | XLON | 12:17:59 |
| 17 | 3676.50 | XLON | 12:18:36 |
| 382 | 3676.50 | XLON | 12:19:32 |
| 310 | 3676.50 | XLON | 12:19:32 |
| 79 | 3676.50 | XLON | 12:19:49 |
| 6 | 3676.50 | XLON | 12:19:49 |
| 99 | 3677.50 | XLON | 12:20:46 |
| 16 | 3677.50 | XLON | 12:20:49 |
| 32 | 3677.50 | XLON | 12:20:52 |
| 99 | 3677.50 | XLON | 12:20:54 |
| 215 | 3677.00 | XLON | 12:21:03 |
| 80 | 3676.50 | XLON | 12:21:14 |
| 255 | 3675.00 | XLON | 12:22:26 |
| 39 | 3675.50 | XLON | 12:24:40 |
| 11 | 3675.50 | XLON | 12:24:40 |
| 374 | 3675.50 | XLON | 12:25:00 |
| 263 | 3674.00 | XLON | 12:25:19 |
| 37 | 3675.50 | XLON | 12:26:17 |
| 71 | 3675.50 | XLON | 12:26:20 |
| 35 | 3675.50 | XLON | 12:26:20 |
| 69 | 3675.50 | XLON | 12:26:20 |
| 48 | 3675.50 | XLON | 12:26:35 |
| 41 | 3675.50 | XLON | 12:26:35 |
| 205 | 3677.50 | XLON | 12:27:32 |
| 2 | 3677.50 | XLON | 12:27:32 |
| 229 | 3677.00 | XLON | 12:27:57 |
| 102 | 3677.00 | XLON | 12:28:19 |
| 67 | 3677.00 | XLON | 12:29:18 |
| 32 | 3677.00 | XLON | 12:29:18 |
| 80 | 3676.50 | XLON | 12:29:27 |
| 32 | 3678.00 | XLON | 12:29:51 |
| 27 | 3678.00 | XLON | 12:29:51 |
| 36 | 3677.00 | XLON | 12:29:56 |
| 120 | 3677.00 | XLON | 12:30:02 |
| 76 | 3677.00 | XLON | 12:30:37 |
| 85 | 3676.50 | XLON | 12:31:04 |
| 36 | 3677.00 | XLON | 12:31:41 |
| 11 | 3677.00 | XLON | 12:31:46 |
| 167 | 3677.00 | XLON | 12:32:00 |
| 252 | 3677.00 | XLON | 12:32:25 |
| 142 | 3676.50 | XLON | 12:32:33 |
| 46 | 3676.00 | XLON | 12:32:50 |
| 26 | 3676.00 | XLON | 12:32:50 |
| 123 | 3675.50 | XLON | 12:34:34 |
| 246 | 3675.50 | XLON | 12:34:54 |
| 179 | 3675.00 | XLON | 12:35:02 |
| 65 | 3676.00 | XLON | 12:35:39 |
| 54 | 3676.00 | XLON | 12:35:39 |
| 99 | 3676.00 | XLON | 12:36:36 |
| 336 | 3676.50 | XLON | 12:36:44 |
| 184 | 3676.00 | XLON | 12:36:45 |
| 113 | 3675.00 | XLON | 12:37:46 |
| 100 | 3674.50 | XLON | 12:38:32 |
| 20 | 3676.50 | XLON | 12:39:41 |
| 45 | 3676.50 | XLON | 12:39:41 |
| 195 | 3676.50 | XLON | 12:39:41 |
| 164 | 3676.50 | XLON | 12:39:41 |
| 218 | 3676.00 | XLON | 12:39:59 |
| 26 | 3675.00 | XLON | 12:40:31 |
| 63 | 3675.00 | XLON | 12:40:32 |
| 19 | 3673.00 | XLON | 12:40:47 |
| 64 | 3673.00 | XLON | 12:40:47 |
| 83 | 3672.50 | XLON | 12:41:02 |
| 9 | 3673.00 | XLON | 12:42:29 |
| 9 | 3673.00 | XLON | 12:42:29 |
| 249 | 3673.00 | XLON | 12:42:29 |
| 139 | 3673.00 | XLON | 12:42:29 |
| 70 | 3672.00 | XLON | 12:43:04 |
| 3 | 3672.00 | XLON | 12:43:04 |
| 162 | 3671.50 | XLON | 12:43:05 |
| 78 | 3670.50 | XLON | 12:43:40 |
| 24 | 3670.00 | XLON | 12:43:47 |
| 80 | 3670.00 | XLON | 12:43:47 |
| 36 | 3669.50 | XLON | 12:44:52 |
| 256 | 3670.50 | XLON | 12:45:14 |
| 50 | 3670.50 | XLON | 12:45:14 |
| 73 | 3670.50 | XLON | 12:45:14 |
| 139 | 3670.00 | XLON | 12:46:07 |
| 35 | 3671.50 | XLON | 12:46:42 |
| 18 | 3671.50 | XLON | 12:46:42 |
| 332 | 3671.50 | XLON | 12:46:42 |
| 305 | 3672.00 | XLON | 12:47:41 |
| 86 | 3671.50 | XLON | 12:47:50 |
| 177 | 3673.00 | XLON | 12:48:35 |
| 75 | 3673.00 | XLON | 12:48:40 |
| 92 | 3671.50 | XLON | 12:49:11 |
| 4 | 3671.50 | XLON | 12:49:17 |
| 211 | 3672.00 | XLON | 12:50:00 |
| 113 | 3672.00 | XLON | 12:50:00 |
| 34 | 3670.50 | XLON | 12:50:38 |
| 43 | 3670.50 | XLON | 12:50:38 |
| 141 | 3673.00 | XLON | 12:52:32 |
| 571 | 3673.00 | XLON | 12:52:32 |
| 123 | 3672.00 | XLON | 12:53:45 |
| 154 | 3672.50 | XLON | 12:53:47 |
| 112 | 3672.50 | XLON | 12:53:47 |
| 98 | 3671.50 | XLON | 12:53:52 |
| 105 | 3666.00 | XLON | 12:54:34 |
| 183 | 3665.00 | XLON | 12:54:41 |
| 88 | 3663.50 | XLON | 12:55:20 |
| 16 | 3663.50 | XLON | 12:55:24 |
| 18 | 3664.50 | XLON | 12:55:51 |
| 134 | 3664.50 | XLON | 12:55:51 |
| 83 | 3663.50 | XLON | 12:56:24 |
| 11 | 3662.50 | XLON | 12:56:46 |
| 84 | 3662.50 | XLON | 12:56:46 |
| 308 | 3662.00 | XLON | 12:57:17 |
| 36 | 3660.50 | XLON | 12:57:51 |
| 48 | 3660.50 | XLON | 12:57:51 |
| 37 | 3660.00 | XLON | 12:58:08 |
| 26 | 3660.00 | XLON | 12:58:08 |
| 31 | 3660.00 | XLON | 12:58:08 |
| 83 | 3659.50 | XLON | 12:58:20 |
| 67 | 3659.00 | XLON | 12:58:38 |
| 6 | 3659.00 | XLON | 12:58:38 |
| 84 | 3658.50 | XLON | 12:58:57 |
| 31 | 3658.00 | XLON | 12:59:03 |
| 53 | 3658.00 | XLON | 12:59:03 |
| 85 | 3657.00 | XLON | 12:59:30 |
| 227 | 3657.50 | XLON | 13:00:20 |
| 96 | 3656.50 | XLON | 13:00:37 |
| 64 | 3656.50 | XLON | 13:01:01 |
| 116 | 3656.50 | XLON | 13:01:02 |
| 20 | 3656.50 | XLON | 13:01:02 |
| 1 | 3656.50 | XLON | 13:01:02 |
| 86 | 3655.50 | XLON | 13:01:29 |
| 81 | 3653.00 | XLON | 13:01:58 |
| 226 | 3654.50 | XLON | 13:02:23 |
| 76 | 3654.50 | XLON | 13:02:36 |
| 538 | 3660.00 | XLON | 13:04:25 |
| 47 | 3660.50 | XLON | 13:05:21 |
| 235 | 3660.50 | XLON | 13:05:41 |
| 138 | 3665.00 | XLON | 13:05:50 |
| 86 | 3663.00 | XLON | 13:06:03 |
| 90 | 3660.50 | XLON | 13:06:36 |
| 81 | 3660.00 | XLON | 13:06:58 |
| 77 | 3660.00 | XLON | 13:07:00 |
| 58 | 3659.50 | XLON | 13:07:16 |
| 28 | 3659.50 | XLON | 13:07:16 |
| 106 | 3659.50 | XLON | 13:08:16 |
| 137 | 3659.50 | XLON | 13:08:16 |
| 76 | 3659.00 | XLON | 13:08:41 |
| 119 | 3658.50 | XLON | 13:08:52 |
| 104 | 3657.00 | XLON | 13:09:11 |
| 58 | 3655.50 | XLON | 13:09:29 |
| 64 | 3655.50 | XLON | 13:09:29 |
| 91 | 3655.00 | XLON | 13:10:32 |
| 203 | 3654.00 | XLON | 13:10:39 |
| 137 | 3653.50 | XLON | 13:11:01 |
| 81 | 3653.00 | XLON | 13:11:29 |
| 95 | 3657.00 | XLON | 13:12:00 |
| 57 | 3657.00 | XLON | 13:12:01 |
| 71 | 3657.00 | XLON | 13:12:01 |
| 188 | 3657.00 | XLON | 13:13:02 |
| 132 | 3658.00 | XLON | 13:13:26 |
| 12 | 3658.00 | XLON | 13:13:50 |
| 125 | 3658.00 | XLON | 13:13:50 |
| 107 | 3657.50 | XLON | 13:13:54 |
| 87 | 3656.50 | XLON | 13:14:16 |
| 157 | 3657.50 | XLON | 13:14:39 |
| 100 | 3657.00 | XLON | 13:15:02 |
| 105 | 3657.00 | XLON | 13:15:15 |
| 89 | 3655.50 | XLON | 13:16:04 |
| 162 | 3655.00 | XLON | 13:16:21 |
| 94 | 3655.00 | XLON | 13:16:24 |
| 94 | 3655.50 | XLON | 13:16:48 |
| 220 | 3656.50 | XLON | 13:17:51 |
| 250 | 3658.50 | XLON | 13:20:07 |
| 89 | 3658.50 | XLON | 13:20:07 |
| 631 | 3659.50 | XLON | 13:20:40 |
| 103 | 3660.00 | XLON | 13:20:46 |
| 1 | 3660.00 | XLON | 13:20:46 |
| 331 | 3658.50 | XLON | 13:22:14 |
| 88 | 3658.50 | XLON | 13:22:21 |
| 160 | 3658.50 | XLON | 13:23:15 |
| 15 | 3657.50 | XLON | 13:23:48 |
| 18 | 3657.50 | XLON | 13:23:53 |
| 75 | 3657.50 | XLON | 13:23:58 |
| 204 | 3656.00 | XLON | 13:24:00 |
| 71 | 3657.50 | XLON | 13:24:14 |
| 387 | 3660.50 | XLON | 13:25:16 |
| 103 | 3661.00 | XLON | 13:25:43 |
| 85 | 3660.50 | XLON | 13:25:55 |
| 48 | 3660.00 | XLON | 13:26:06 |
| 30 | 3660.00 | XLON | 13:26:06 |
| 91 | 3660.50 | XLON | 13:26:17 |
| 91 | 3659.50 | XLON | 13:26:38 |
| 77 | 3659.00 | XLON | 13:26:53 |
| 1 | 3659.00 | XLON | 13:26:53 |
| 26 | 3657.50 | XLON | 13:27:09 |
| 52 | 3657.50 | XLON | 13:27:09 |
| 92 | 3658.00 | XLON | 13:27:14 |
| 14 | 3659.00 | XLON | 13:27:45 |
| 167 | 3659.00 | XLON | 13:27:45 |
| 65 | 3659.00 | XLON | 13:28:01 |
| 44 | 3659.00 | XLON | 13:28:12 |
| 91 | 3659.00 | XLON | 13:29:06 |
| 328 | 3658.50 | XLON | 13:29:20 |
| 22 | 3657.00 | XLON | 13:29:25 |
| 97 | 3657.00 | XLON | 13:29:25 |
| 82 | 3656.50 | XLON | 13:29:35 |
| 82 | 3655.50 | XLON | 13:29:56 |
| 141 | 3658.00 | XLON | 13:30:05 |
| 104 | 3656.00 | XLON | 13:30:21 |
| 97 | 3656.50 | XLON | 13:30:34 |
| 82 | 3656.00 | XLON | 13:30:55 |
| 111 | 3656.00 | XLON | 13:30:57 |
| 186 | 3657.50 | XLON | 13:32:14 |
| 386 | 3658.50 | XLON | 13:32:43 |
| 231 | 3658.00 | XLON | 13:32:48 |
| 97 | 3659.50 | XLON | 13:32:58 |
| 81 | 3658.00 | XLON | 13:33:16 |
| 404 | 3660.50 | XLON | 13:34:04 |
| 141 | 3660.00 | XLON | 13:35:03 |
| 208 | 3660.00 | XLON | 13:35:08 |
| 84 | 3659.50 | XLON | 13:35:19 |
| 90 | 3658.50 | XLON | 13:36:04 |
| 242 | 3658.00 | XLON | 13:36:36 |
| 36 | 3658.00 | XLON | 13:37:00 |
| 144 | 3658.00 | XLON | 13:37:00 |
| 79 | 3657.50 | XLON | 13:37:11 |
| 229 | 3657.50 | XLON | 13:38:00 |
| 7 | 3657.50 | XLON | 13:38:00 |
| 230 | 3660.00 | XLON | 13:39:43 |
| 255 | 3660.00 | XLON | 13:39:43 |
| 249 | 3660.50 | XLON | 13:40:11 |
| 125 | 3660.50 | XLON | 13:40:11 |
| 88 | 3660.00 | XLON | 13:40:23 |
| 11 | 3660.00 | XLON | 13:40:30 |
| 132 | 3660.00 | XLON | 13:40:34 |
| 75 | 3659.50 | XLON | 13:40:51 |
| 387 | 3662.00 | XLON | 13:42:00 |
| 95 | 3661.00 | XLON | 13:42:11 |
| 122 | 3660.50 | XLON | 13:42:45 |
| 177 | 3660.00 | XLON | 13:42:53 |
| 88 | 3659.50 | XLON | 13:42:59 |
| 82 | 3660.50 | XLON | 13:43:12 |
| 92 | 3662.50 | XLON | 13:44:23 |
| 357 | 3662.50 | XLON | 13:44:23 |
| 29 | 3664.00 | XLON | 13:45:21 |
| 124 | 3664.00 | XLON | 13:45:32 |
| 173 | 3664.00 | XLON | 13:45:32 |
| 10 | 3663.00 | XLON | 13:45:50 |
| 119 | 3663.00 | XLON | 13:45:50 |
| 111 | 3662.00 | XLON | 13:45:54 |
| 32 | 3660.50 | XLON | 13:46:36 |
| 48 | 3660.50 | XLON | 13:46:36 |
| 203 | 3660.00 | XLON | 13:46:50 |
| 86 | 3660.00 | XLON | 13:47:09 |
| 64 | 3659.00 | XLON | 13:47:12 |
| 52 | 3659.00 | XLON | 13:47:17 |
| 44 | 3660.00 | XLON | 13:48:02 |
| 36 | 3660.00 | XLON | 13:48:02 |
| 246 | 3660.00 | XLON | 13:48:30 |
| 178 | 3658.00 | XLON | 13:48:46 |
| 86 | 3658.00 | XLON | 13:49:01 |
| 97 | 3659.00 | XLON | 13:50:41 |
| 619 | 3660.00 | XLON | 13:51:00 |
| 85 | 3660.00 | XLON | 13:51:00 |
| 117 | 3659.50 | XLON | 13:51:06 |
| 1 | 3659.50 | XLON | 13:51:06 |
| 96 | 3658.50 | XLON | 13:51:30 |
| 99 | 3658.00 | XLON | 13:52:31 |
| 638 | 3658.00 | XLON | 13:53:09 |
| 104 | 3658.50 | XLON | 13:53:13 |
| 237 | 3657.50 | XLON | 13:53:13 |
| 250 | 3657.50 | XLON | 13:53:13 |
| 248 | 3657.50 | XLON | 13:53:13 |
| 365 | 3657.50 | XLON | 13:53:13 |
| 277 | 3657.50 | XLON | 13:53:41 |
| 112 | 3656.50 | XLON | 13:53:51 |
| 20 | 3656.50 | XLON | 13:53:51 |
| 49 | 3655.00 | XLON | 13:53:54 |
| 214 | 3655.00 | XLON | 13:53:54 |
| 149 | 3656.00 | XLON | 13:54:18 |
| 28 | 3655.50 | XLON | 13:54:18 |
| 182 | 3655.50 | XLON | 13:54:19 |
| 209 | 3655.00 | XLON | 13:55:19 |
| 629 | 3655.50 | XLON | 13:55:27 |
| 251 | 3656.50 | XLON | 13:56:16 |
| 512 | 3656.50 | XLON | 13:56:16 |
| 9 | 3656.00 | XLON | 13:56:21 |
| 104 | 3658.00 | XLON | 13:57:01 |
| 28 | 3658.00 | XLON | 13:57:01 |
| 105 | 3660.50 | XLON | 13:57:56 |
| 1182 | 3660.00 | XLON | 13:58:04 |
| 158 | 3660.00 | XLON | 13:58:04 |
| 23 | 3659.50 | XLON | 13:58:06 |
| 247 | 3659.50 | XLON | 13:58:06 |
| 13 | 3659.50 | XLON | 13:58:36 |
| 106 | 3659.50 | XLON | 13:58:36 |
| 210 | 3659.50 | XLON | 13:58:37 |
| 299 | 3659.00 | XLON | 13:58:59 |
| 8 | 3659.00 | XLON | 13:59:11 |
| 108 | 3659.00 | XLON | 13:59:11 |
| 143 | 3659.00 | XLON | 13:59:31 |
| 407 | 3661.00 | XLON | 14:00:31 |
| 306 | 3661.00 | XLON | 14:00:31 |
| 674 | 3661.00 | XLON | 14:00:44 |
| 39 | 3661.00 | XLON | 14:00:44 |
| 20 | 3660.50 | XLON | 14:00:47 |
| 337 | 3660.50 | XLON | 14:01:06 |
| 100 | 3659.00 | XLON | 14:01:26 |
| 21 | 3659.00 | XLON | 14:01:27 |
| 79 | 3659.00 | XLON | 14:01:28 |
| 67 | 3659.00 | XLON | 14:01:28 |
| 435 | 3660.50 | XLON | 14:01:48 |
| 279 | 3660.50 | XLON | 14:01:48 |
| 107 | 3660.00 | XLON | 14:02:27 |
| 40 | 3659.50 | XLON | 14:03:00 |
| 584 | 3659.50 | XLON | 14:03:00 |
| 18 | 3659.00 | XLON | 14:03:09 |
| 82 | 3659.00 | XLON | 14:03:09 |
| 177 | 3659.00 | XLON | 14:03:10 |
| 45 | 3659.00 | XLON | 14:03:11 |
| 5 | 3659.00 | XLON | 14:03:11 |
| 222 | 3659.00 | XLON | 14:03:11 |
| 218 | 3659.00 | XLON | 14:03:11 |
| 39 | 3659.00 | XLON | 14:03:23 |
| 100 | 3659.00 | XLON | 14:03:23 |
| 92 | 3659.00 | XLON | 14:03:23 |
| 143 | 3659.00 | XLON | 14:03:53 |
| 122 | 3659.50 | XLON | 14:04:12 |
| 41 | 3659.50 | XLON | 14:04:16 |
| 131 | 3659.50 | XLON | 14:04:16 |
| 257 | 3659.50 | XLON | 14:04:18 |
| 637 | 3660.50 | XLON | 14:04:39 |
| 363 | 3661.50 | XLON | 14:06:04 |
| 447 | 3661.50 | XLON | 14:06:04 |
| 293 | 3661.00 | XLON | 14:06:14 |
| 929 | 3661.00 | XLON | 14:06:14 |
| 190 | 3659.50 | XLON | 14:06:45 |
| 78 | 3660.00 | XLON | 14:07:03 |
| 128 | 3660.00 | XLON | 14:07:03 |
| 129 | 3659.00 | XLON | 14:07:14 |
| 14 | 3659.00 | XLON | 14:07:15 |
| 12 | 3659.00 | XLON | 14:07:50 |
| 999 | 3659.00 | XLON | 14:07:57 |
| 45 | 3659.00 | XLON | 14:08:01 |
| 29 | 3659.00 | XLON | 14:08:11 |
| 64 | 3659.00 | XLON | 14:08:11 |
| 66 | 3659.00 | XLON | 14:08:13 |
| 37 | 3659.00 | XLON | 14:08:27 |
| 172 | 3659.00 | XLON | 14:08:40 |
| 857 | 3661.00 | XLON | 14:10:06 |
| 26 | 3661.00 | XLON | 14:11:51 |
| 118 | 3663.00 | XLON | 14:12:25 |
| 555 | 3662.50 | XLON | 14:12:46 |
| 251 | 3662.50 | XLON | 14:12:46 |
| 100 | 3662.50 | XLON | 14:12:46 |
| 100 | 3662.50 | XLON | 14:12:46 |
| 374 | 3662.50 | XLON | 14:12:46 |
| 10 | 3662.50 | XLON | 14:12:46 |
| 260 | 3662.50 | XLON | 14:12:46 |
| 878 | 3662.50 | XLON | 14:12:46 |
| 457 | 3662.50 | XLON | 14:12:46 |
| 357 | 3661.50 | XLON | 14:12:53 |
| 374 | 3661.50 | XLON | 14:13:56 |
| 323 | 3661.50 | XLON | 14:13:56 |
| 225 | 3660.50 | XLON | 14:14:12 |
| 129 | 3660.50 | XLON | 14:15:01 |
| 21 | 3660.50 | XLON | 14:15:01 |
| 118 | 3660.50 | XLON | 14:15:01 |
| 290 | 3660.50 | XLON | 14:15:01 |
| 20 | 3660.50 | XLON | 14:15:01 |
| 532 | 3660.50 | XLON | 14:15:01 |
| 149 | 3660.00 | XLON | 14:15:01 |
| 64 | 3661.50 | XLON | 14:15:37 |
| 20 | 3661.50 | XLON | 14:15:37 |
| 21 | 3661.50 | XLON | 14:15:37 |
| 21 | 3661.50 | XLON | 14:15:37 |
| 442 | 3661.50 | XLON | 14:16:00 |
| 372 | 3661.00 | XLON | 14:16:22 |
| 130 | 3661.00 | XLON | 14:16:36 |
| 213 | 3661.00 | XLON | 14:16:46 |
| 322 | 3661.00 | XLON | 14:16:46 |
| 243 | 3660.50 | XLON | 14:16:56 |
| 98 | 3659.00 | XLON | 14:16:59 |
| 81 | 3658.00 | XLON | 14:17:45 |
| 1506 | 3660.00 | XLON | 14:19:00 |
| 406 | 3658.50 | XLON | 14:19:09 |
| 149 | 3657.50 | XLON | 14:19:17 |
| 639 | 3658.50 | XLON | 14:19:56 |
| 236 | 3658.50 | XLON | 14:19:56 |
| 478 | 3658.00 | XLON | 14:20:01 |
| 693 | 3656.00 | XLON | 14:21:17 |
| 463 | 3657.00 | XLON | 14:21:48 |
| 115 | 3656.50 | XLON | 14:21:50 |
| 83 | 3655.50 | XLON | 14:22:25 |
| 100 | 3655.00 | XLON | 14:22:46 |
| 428 | 3655.00 | XLON | 14:23:12 |
| 134 | 3654.50 | XLON | 14:23:57 |
| 674 | 3654.50 | XLON | 14:23:57 |
| 800 | 3655.00 | XLON | 14:24:51 |
| 706 | 3655.00 | XLON | 14:24:51 |
| 119 | 3655.00 | XLON | 14:24:51 |
| 613 | 3657.50 | XLON | 14:25:25 |
| 75 | 3656.50 | XLON | 14:25:40 |
| 10 | 3656.50 | XLON | 14:25:40 |
| 528 | 3656.50 | XLON | 14:25:40 |
| 858 | 3657.50 | XLON | 14:26:36 |
| 100 | 3657.00 | XLON | 14:27:19 |
| 127 | 3657.00 | XLON | 14:27:19 |
| 656 | 3657.00 | XLON | 14:27:19 |
| 1511 | 3658.00 | XLON | 14:29:55 |
| 104 | 3658.00 | XLON | 14:29:55 |
| 200 | 3658.00 | XLON | 14:29:55 |
| 12 | 3658.00 | XLON | 14:29:55 |
| 150 | 3658.00 | XLON | 14:29:55 |
| 1000 | 3658.00 | XLON | 14:29:55 |
| 1110 | 3658.00 | XLON | 14:29:55 |
| 3588 | 3658.00 | XLON | 14:30:05 |
| 196 | 3657.00 | XLON | 14:30:08 |
| 78 | 3655.50 | XLON | 14:30:21 |
| 704 | 3655.50 | XLON | 14:30:21 |
| 196 | 3654.00 | XLON | 14:30:24 |
| 326 | 3652.50 | XLON | 14:30:31 |
| 17 | 3649.50 | XLON | 14:30:34 |
| 309 | 3649.50 | XLON | 14:30:34 |
| 326 | 3651.50 | XLON | 14:30:40 |
| 179 | 3650.00 | XLON | 14:30:42 |
| 621 | 3652.00 | XLON | 14:30:56 |
| 10 | 3651.00 | XLON | 14:31:01 |
| 495 | 3651.00 | XLON | 14:31:01 |
| 326 | 3650.50 | XLON | 14:31:05 |
| 12 | 3651.00 | XLON | 14:31:10 |
| 72 | 3651.00 | XLON | 14:31:11 |
| 438 | 3651.00 | XLON | 14:31:14 |
| 20 | 3648.50 | XLON | 14:31:17 |
| 1134 | 3650.00 | XLON | 14:31:32 |
| 1325 | 3653.00 | XLON | 14:31:54 |
| 233 | 3653.00 | XLON | 14:32:04 |
| 20 | 3653.00 | XLON | 14:32:13 |
| 725 | 3653.00 | XLON | 14:32:13 |
| 979 | 3650.50 | XLON | 14:32:29 |
| 50 | 3649.00 | XLON | 14:32:55 |
| 51 | 3649.00 | XLON | 14:32:56 |
| 174 | 3649.00 | XLON | 14:32:56 |
| 1552 | 3649.00 | XLON | 14:32:56 |
| 66 | 3649.00 | XLON | 14:33:08 |
| 28 | 3649.00 | XLON | 14:33:08 |
| 1406 | 3649.00 | XLON | 14:33:08 |
| 196 | 3647.00 | XLON | 14:33:17 |
| 126 | 3646.00 | XLON | 14:33:19 |
| 75 | 3646.00 | XLON | 14:33:19 |
| 45 | 3646.00 | XLON | 14:33:19 |
| 145 | 3646.00 | XLON | 14:33:19 |
| 652 | 3646.00 | XLON | 14:33:32 |
| 33 | 3645.00 | XLON | 14:33:52 |
| 200 | 3645.00 | XLON | 14:33:54 |
| 1072 | 3645.00 | XLON | 14:33:54 |
| 12 | 3643.50 | XLON | 14:34:00 |
| 380 | 3643.50 | XLON | 14:34:01 |
| 550 | 3643.00 | XLON | 14:34:07 |
| 155 | 3642.00 | XLON | 14:34:11 |
| 156 | 3641.00 | XLON | 14:34:22 |
| 465 | 3640.50 | XLON | 14:34:27 |
| 4 | 3640.00 | XLON | 14:34:41 |
| 200 | 3640.00 | XLON | 14:34:41 |
| 29 | 3640.00 | XLON | 14:34:41 |
| 45 | 3642.00 | XLON | 14:34:57 |
| 730 | 3642.00 | XLON | 14:34:57 |
| 970 | 3645.00 | XLON | 14:35:17 |
| 117 | 3644.00 | XLON | 14:35:22 |
| 225 | 3643.00 | XLON | 14:35:26 |
| 7 | 3643.00 | XLON | 14:35:26 |
| 2243 | 3647.50 | XLON | 14:36:28 |
| 10 | 3647.50 | XLON | 14:36:28 |
| 114 | 3647.50 | XLON | 14:36:28 |
| 128 | 3647.50 | XLON | 14:37:01 |
| 919 | 3647.50 | XLON | 14:37:01 |
| 1862 | 3648.00 | XLON | 14:37:59 |
| 27 | 3646.50 | XLON | 14:38:06 |
| 200 | 3646.50 | XLON | 14:38:06 |
| 549 | 3646.50 | XLON | 14:38:06 |
| 388 | 3645.50 | XLON | 14:38:21 |
| 466 | 3644.50 | XLON | 14:38:21 |
| 65 | 3643.50 | XLON | 14:38:29 |
| 51 | 3643.50 | XLON | 14:38:29 |
| 68 | 3643.50 | XLON | 14:38:39 |
| 128 | 3644.50 | XLON | 14:39:05 |
| 1129 | 3644.50 | XLON | 14:39:05 |
| 88 | 3643.50 | XLON | 14:39:08 |
| 150 | 3643.50 | XLON | 14:39:08 |
| 4 | 3643.50 | XLON | 14:39:17 |
| 100 | 3643.00 | XLON | 14:39:37 |
| 490 | 3643.00 | XLON | 14:39:37 |
| 10 | 3645.50 | XLON | 14:40:03 |
| 40 | 3645.50 | XLON | 14:40:03 |
| 107 | 3645.50 | XLON | 14:40:03 |
| 108 | 3645.50 | XLON | 14:40:03 |
| 1054 | 3645.50 | XLON | 14:40:03 |
| 520 | 3646.50 | XLON | 14:40:17 |
| 249 | 3648.00 | XLON | 14:40:31 |
| 203 | 3648.00 | XLON | 14:40:31 |
| 486 | 3647.50 | XLON | 14:41:15 |
| 500 | 3646.50 | XLON | 14:41:21 |
| 645 | 3646.50 | XLON | 14:41:21 |
| 556 | 3647.00 | XLON | 14:41:57 |
| 1666 | 3650.50 | XLON | 14:42:29 |
| 15 | 3650.50 | XLON | 14:42:50 |
| 100 | 3650.50 | XLON | 14:42:50 |
| 787 | 3650.50 | XLON | 14:42:50 |
| 590 | 3651.00 | XLON | 14:43:06 |
| 139 | 3650.00 | XLON | 14:43:13 |
| 14 | 3652.50 | XLON | 14:43:39 |
| 635 | 3652.50 | XLON | 14:43:44 |
| 289 | 3652.50 | XLON | 14:43:44 |
| 416 | 3652.00 | XLON | 14:43:47 |
| 278 | 3652.00 | XLON | 14:43:56 |
| 104 | 3651.00 | XLON | 14:44:32 |
| 1250 | 3651.00 | XLON | 14:44:44 |
| 263 | 3651.00 | XLON | 14:45:14 |
| 714 | 3651.00 | XLON | 14:45:14 |
| 10 | 3650.00 | XLON | 14:45:54 |
| 31 | 3650.00 | XLON | 14:46:07 |
| 262 | 3650.00 | XLON | 14:46:07 |
| 45 | 3651.00 | XLON | 14:46:15 |
| 36 | 3651.00 | XLON | 14:46:18 |
| 164 | 3651.00 | XLON | 14:46:18 |
| 50 | 3651.00 | XLON | 14:46:18 |
| 1457 | 3651.00 | XLON | 14:46:18 |
| 573 | 3651.00 | XLON | 14:46:21 |
| 707 | 3652.00 | XLON | 14:46:42 |
| 61 | 3652.00 | XLON | 14:47:01 |
| 889 | 3655.00 | XLON | 14:47:13 |
| 364 | 3656.00 | XLON | 14:47:22 |
| 14 | 3657.00 | XLON | 14:47:40 |
| 458 | 3657.00 | XLON | 14:47:40 |
| 71 | 3657.00 | XLON | 14:48:00 |
| 92 | 3657.00 | XLON | 14:48:00 |
| 21 | 3657.00 | XLON | 14:48:00 |
| 523 | 3657.00 | XLON | 14:48:00 |
| 169 | 3656.50 | XLON | 14:48:03 |
| 134 | 3655.50 | XLON | 14:48:09 |
| 304 | 3655.00 | XLON | 14:48:23 |
| 707 | 3656.00 | XLON | 14:48:37 |
| 10 | 3655.00 | XLON | 14:48:39 |
| 91 | 3655.00 | XLON | 14:48:47 |
| 249 | 3655.00 | XLON | 14:48:56 |
| 257 | 3655.00 | XLON | 14:48:56 |
| 168 | 3653.50 | XLON | 14:48:59 |
| 100 | 3652.50 | XLON | 14:49:07 |
| 93 | 3658.50 | XLON | 14:49:53 |
| 40 | 3658.50 | XLON | 14:49:53 |
| 475 | 3658.50 | XLON | 14:49:53 |
| 1032 | 3658.50 | XLON | 14:49:53 |
| 134 | 3658.50 | XLON | 14:50:06 |
| 156 | 3658.50 | XLON | 14:50:06 |
| 257 | 3659.00 | XLON | 14:50:12 |
| 579 | 3658.00 | XLON | 14:50:36 |
| 194 | 3657.50 | XLON | 14:50:48 |
| 14 | 3657.50 | XLON | 14:50:48 |
| 77 | 3657.50 | XLON | 14:50:48 |
| 32 | 3657.50 | XLON | 14:50:48 |
| 102 | 3657.50 | XLON | 14:50:48 |
| 60 | 3657.50 | XLON | 14:51:27 |
| 168 | 3657.50 | XLON | 14:51:27 |
| 218 | 3657.50 | XLON | 14:51:27 |
| 4 | 3657.50 | XLON | 14:51:27 |
| 260 | 3657.00 | XLON | 14:51:59 |
| 834 | 3657.00 | XLON | 14:51:59 |
| 702 | 3656.00 | XLON | 14:52:04 |
| 200 | 3656.00 | XLON | 14:52:04 |
| 127 | 3656.00 | XLON | 14:52:04 |
| 110 | 3656.00 | XLON | 14:52:26 |
| 103 | 3656.00 | XLON | 14:52:26 |
| 14 | 3656.00 | XLON | 14:52:27 |
| 104 | 3656.00 | XLON | 14:52:27 |
| 23 | 3656.00 | XLON | 14:52:27 |
| 339 | 3655.50 | XLON | 14:52:36 |
| 208 | 3655.50 | XLON | 14:52:36 |
| 515 | 3656.00 | XLON | 14:52:56 |
| 284 | 3656.50 | XLON | 14:53:24 |
| 100 | 3656.50 | XLON | 14:53:27 |
| 238 | 3656.50 | XLON | 14:53:30 |
| 214 | 3656.50 | XLON | 14:53:30 |
| 200 | 3657.00 | XLON | 14:53:49 |
| 636 | 3657.00 | XLON | 14:53:49 |
| 99 | 3657.00 | XLON | 14:54:06 |
| 417 | 3657.00 | XLON | 14:54:06 |
| 63 | 3657.00 | XLON | 14:54:06 |
| 471 | 3656.50 | XLON | 14:54:19 |
| 338 | 3655.50 | XLON | 14:54:27 |
| 249 | 3655.00 | XLON | 14:54:58 |
| 61 | 3655.00 | XLON | 14:54:58 |
| 199 | 3655.00 | XLON | 14:55:00 |
| 537 | 3655.00 | XLON | 14:55:00 |
| 40 | 3654.00 | XLON | 14:55:26 |
| 82 | 3654.00 | XLON | 14:55:46 |
| 94 | 3654.00 | XLON | 14:55:46 |
| 17 | 3654.00 | CHIX | 14:55:46 |
| 15 | 3654.00 | CHIX | 14:55:46 |
| 2 | 3654.00 | CHIX | 14:55:46 |
| 22 | 3653.00 | CHIX | 14:55:49 |
| 100 | 3652.50 | XLON | 14:55:49 |
| 53 | 3653.00 | CHIX | 14:55:49 |
| 817 | 3652.50 | XLON | 14:55:49 |
| 59 | 3653.00 | CHIX | 14:55:49 |
| 509 | 3652.50 | XLON | 14:55:50 |
| 20 | 3652.50 | XLON | 14:55:50 |
| 89 | 3652.50 | CHIX | 14:55:52 |
| 15 | 3652.00 | CHIX | 14:56:12 |
| 10 | 3652.00 | CHIX | 14:56:12 |
| 24 | 3652.00 | CHIX | 14:56:13 |
| 201 | 3652.00 | CHIX | 14:56:13 |
| 46 | 3652.00 | CHIX | 14:56:13 |
| 58 | 3652.00 | CHIX | 14:56:13 |
| 15 | 3651.50 | CHIX | 14:56:13 |
| 92 | 3651.50 | XLON | 14:56:13 |
| 33 | 3651.50 | CHIX | 14:56:13 |
| 190 | 3651.50 | CHIX | 14:56:13 |
| 3 | 3651.50 | CHIX | 14:56:16 |
| 46 | 3652.50 | CHIX | 14:56:22 |
| 21 | 3652.50 | CHIX | 14:56:22 |
| 71 | 3652.50 | CHIX | 14:56:26 |
| 215 | 3652.50 | CHIX | 14:56:26 |
| 71 | 3652.50 | CHIX | 14:56:26 |
| 46 | 3652.50 | CHIX | 14:56:26 |
| 10 | 3652.50 | CHIX | 14:56:30 |
| 215 | 3652.50 | CHIX | 14:56:48 |
| 23 | 3653.00 | CHIX | 14:56:52 |
| 97 | 3653.00 | CHIX | 14:56:58 |
| 60 | 3653.00 | CHIX | 14:57:02 |
| 40 | 3653.00 | CHIX | 14:57:04 |
| 69 | 3653.00 | CHIX | 14:57:07 |
| 36 | 3653.00 | CHIX | 14:57:07 |
| 14 | 3652.50 | CHIX | 14:57:12 |
| 3 | 3652.00 | XLON | 14:57:12 |
| 18 | 3652.50 | CHIX | 14:57:12 |
| 16 | 3652.50 | CHIX | 14:57:12 |
| 23 | 3652.50 | CHIX | 14:57:12 |
| 22 | 3652.50 | CHIX | 14:57:12 |
| 29 | 3652.50 | CHIX | 14:57:28 |
| 100 | 3652.50 | XLON | 14:57:44 |
| 44 | 3652.50 | XLON | 14:57:44 |
| 16 | 3652.50 | CHIX | 14:57:44 |
| 18 | 3652.50 | CHIX | 14:57:44 |
| 54 | 3652.50 | CHIX | 14:57:44 |
| 28 | 3652.00 | CHIX | 14:57:50 |
| 25 | 3652.50 | CHIX | 14:57:53 |
| 27 | 3652.50 | CHIX | 14:57:54 |
| 16 | 3652.00 | XLON | 14:57:54 |
| 16 | 3652.00 | XLON | 14:57:54 |
| 8 | 3652.50 | CHIX | 14:58:14 |
| 950 | 3652.00 | XLON | 14:58:16 |
| 1733 | 3652.00 | XLON | 14:58:16 |
| 30 | 3652.00 | CHIX | 14:58:16 |
| 16 | 3652.00 | CHIX | 14:58:16 |
| 100 | 3652.00 | CHIX | 14:58:16 |
| 26 | 3652.00 | CHIX | 14:58:16 |
| 74 | 3652.00 | CHIX | 14:58:16 |
| 1 | 3650.50 | XLON | 14:58:26 |
| 155 | 3650.50 | XLON | 14:58:31 |
| 970 | 3650.50 | XLON | 14:58:31 |
| 505 | 3650.50 | XLON | 14:58:31 |
| 73 | 3651.00 | CHIX | 14:58:31 |
| 79 | 3649.50 | XLON | 14:58:49 |
| 21 | 3649.50 | CHIX | 14:58:49 |
| 100 | 3649.50 | XLON | 14:58:49 |
| 100 | 3649.50 | XLON | 14:58:49 |
| 100 | 3649.50 | XLON | 14:58:49 |
| 10 | 3649.50 | XLON | 14:58:49 |
| 73 | 3649.50 | XLON | 14:58:50 |
| 31 | 3649.50 | CHIX | 14:58:50 |
| 106 | 3650.00 | CHIX | 14:59:00 |
| 32 | 3650.00 | CHIX | 14:59:00 |
| 84 | 3649.50 | XLON | 14:59:00 |
| 27 | 3649.50 | CHIX | 14:59:00 |
| 654 | 3649.50 | XLON | 14:59:01 |
| 9 | 3649.50 | CHIX | 14:59:01 |
| 95 | 3649.50 | CHIX | 14:59:01 |
| 29 | 3649.50 | CHIX | 14:59:01 |
| 100 | 3648.50 | XLON | 14:59:05 |
| 106 | 3655.00 | CHIX | 15:00:12 |
| 194 | 3655.00 | CHIX | 15:00:12 |
| 28 | 3655.00 | CHIX | 15:00:12 |
| 21 | 3655.00 | CHIX | 15:00:32 |
| 29 | 3655.00 | CHIX | 15:00:32 |
| 2808 | 3654.50 | XLON | 15:00:39 |
| 18 | 3654.50 | CHIX | 15:00:39 |
| 47 | 3654.50 | CHIX | 15:00:39 |
| 79 | 3654.00 | CHIX | 15:00:45 |
| 29 | 3653.50 | XLON | 15:00:45 |
| 200 | 3653.50 | XLON | 15:00:45 |
| 265 | 3653.50 | XLON | 15:00:45 |
| 16 | 3654.00 | CHIX | 15:00:45 |
| 86 | 3654.00 | CHIX | 15:00:45 |
| 15 | 3654.50 | CHIX | 15:00:46 |
| 100 | 3655.50 | CHIX | 15:00:58 |
| 95 | 3656.00 | CHIX | 15:00:58 |
| 7 | 3656.00 | CHIX | 15:00:58 |
| 30 | 3656.00 | CHIX | 15:00:58 |
| 1114 | 3655.50 | XLON | 15:01:15 |
| 99 | 3655.00 | XLON | 15:01:18 |
| 21 | 3655.00 | CHIX | 15:01:18 |
| 47 | 3655.00 | CHIX | 15:01:18 |
| 24 | 3654.50 | CHIX | 15:01:22 |
| 95 | 3654.00 | XLON | 15:01:22 |
| 14 | 3654.50 | CHIX | 15:01:22 |
| 3 | 3654.00 | XLON | 15:01:22 |
| 46 | 3654.50 | CHIX | 15:01:22 |
| 36 | 3654.50 | CHIX | 15:01:27 |
| 6 | 3654.00 | CHIX | 15:01:31 |
| 14 | 3653.50 | XLON | 15:01:40 |
| 84 | 3653.50 | XLON | 15:01:40 |
| 8 | 3653.50 | CHIX | 15:01:40 |
| 44 | 3653.50 | CHIX | 15:01:40 |
| 51 | 3653.50 | CHIX | 15:01:46 |
| 79 | 3653.50 | CHIX | 15:02:00 |
| 24 | 3653.50 | CHIX | 15:02:06 |
| 13 | 3653.50 | CHIX | 15:02:06 |
| 3 | 3653.50 | CHIX | 15:02:08 |
| 215 | 3653.50 | CHIX | 15:02:18 |
| 5 | 3653.50 | CHIX | 15:02:26 |
| 8 | 3653.50 | CHIX | 15:02:26 |
| 15 | 3653.50 | CHIX | 15:02:28 |
| 31 | 3653.50 | CHIX | 15:02:28 |
| 143 | 3655.00 | CHIX | 15:02:40 |
| 12 | 3655.00 | CHIX | 15:02:40 |
| 42 | 3655.50 | XLON | 15:02:58 |
| 249 | 3655.50 | XLON | 15:02:58 |
| 1944 | 3655.50 | XLON | 15:02:58 |
| 486 | 3655.50 | XLON | 15:02:58 |
| 10 | 3655.50 | CHIX | 15:02:59 |
| 24 | 3655.50 | CHIX | 15:02:59 |
| 427 | 3655.00 | XLON | 15:02:59 |
| 26 | 3654.50 | CHIX | 15:02:59 |
| 55 | 3655.00 | CHIX | 15:02:59 |
| 93 | 3655.00 | CHIX | 15:02:59 |
| 21 | 3655.50 | CHIX | 15:03:01 |
| 15 | 3655.50 | CHIX | 15:03:04 |
| 23 | 3655.50 | CHIX | 15:03:04 |
| 18 | 3655.50 | CHIX | 15:03:04 |
| 14 | 3656.00 | CHIX | 15:03:09 |
| 23 | 3657.50 | CHIX | 15:03:21 |
| 7 | 3657.00 | CHIX | 15:03:28 |
| 329 | 3656.50 | XLON | 15:03:28 |
| 20 | 3657.00 | CHIX | 15:03:28 |
| 108 | 3656.50 | XLON | 15:03:28 |
| 19 | 3656.50 | XLON | 15:03:28 |
| 109 | 3656.50 | XLON | 15:03:28 |
| 52 | 3657.00 | CHIX | 15:03:28 |
| 90 | 3656.50 | XLON | 15:03:28 |
| 81 | 3656.50 | CHIX | 15:03:31 |
| 15 | 3656.00 | CHIX | 15:03:31 |
| 1 | 3656.00 | CHIX | 15:03:31 |
| 32 | 3656.00 | CHIX | 15:03:31 |
| 46 | 3656.00 | CHIX | 15:03:34 |
| 18 | 3656.00 | CHIX | 15:03:34 |
| 6 | 3656.00 | CHIX | 15:03:36 |
| 46 | 3656.00 | CHIX | 15:03:38 |
| 13 | 3655.50 | XLON | 15:03:40 |
| 191 | 3655.50 | XLON | 15:03:43 |
| 124 | 3655.50 | XLON | 15:03:43 |
| 13 | 3656.00 | CHIX | 15:03:43 |
| 9 | 3657.00 | CHIX | 15:04:00 |
| 64 | 3656.50 | CHIX | 15:04:04 |
| 22 | 3656.50 | CHIX | 15:04:04 |
| 36 | 3656.50 | CHIX | 15:04:04 |
| 918 | 3656.00 | XLON | 15:04:23 |
| 20 | 3656.00 | CHIX | 15:04:23 |
| 15 | 3656.00 | CHIX | 15:04:23 |
| 45 | 3655.50 | CHIX | 15:04:23 |
| 46 | 3656.50 | CHIX | 15:04:44 |
| 46 | 3656.50 | CHIX | 15:04:45 |
| 26 | 3656.50 | CHIX | 15:04:45 |
| 14 | 3656.00 | CHIX | 15:04:46 |
| 16 | 3656.00 | CHIX | 15:04:46 |
| 18 | 3657.00 | CHIX | 15:04:51 |
| 28 | 3657.00 | CHIX | 15:04:51 |
| 5 | 3657.00 | CHIX | 15:05:01 |
| 100 | 3656.50 | XLON | 15:05:04 |
| 100 | 3656.50 | XLON | 15:05:04 |
| 18 | 3657.00 | CHIX | 15:05:04 |
| 100 | 3656.50 | XLON | 15:05:04 |
| 23 | 3656.50 | CHIX | 15:05:04 |
| 487 | 3656.50 | XLON | 15:05:04 |
| 129 | 3656.50 | XLON | 15:05:04 |
| 868 | 3656.50 | XLON | 15:05:04 |
| 32 | 3657.00 | CHIX | 15:05:08 |
| 8 | 3657.00 | CHIX | 15:05:08 |
| 6 | 3657.00 | CHIX | 15:05:08 |
| 277 | 3657.50 | XLON | 15:05:24 |
| 42 | 3657.50 | XLON | 15:05:24 |
| 51 | 3657.50 | XLON | 15:05:24 |
| 12 | 3657.50 | XLON | 15:05:24 |
| 100 | 3657.50 | XLON | 15:05:24 |
| 100 | 3657.50 | XLON | 15:05:24 |
| 62 | 3657.50 | CHIX | 15:05:24 |
| 191 | 3657.50 | XLON | 15:05:24 |
| 20 | 3657.50 | CHIX | 15:05:24 |
| 53 | 3657.50 | XLON | 15:05:24 |
| 36 | 3657.50 | CHIX | 15:05:24 |
| 46 | 3657.50 | CHIX | 15:05:24 |
| 49 | 3657.00 | CHIX | 15:05:24 |
| 30 | 3657.00 | CHIX | 15:05:24 |
| 81 | 3657.00 | CHIX | 15:05:24 |
| 7 | 3658.00 | CHIX | 15:05:33 |
| 17 | 3658.00 | CHIX | 15:05:33 |
| 17 | 3658.00 | CHIX | 15:05:33 |
| 22 | 3659.50 | CHIX | 15:05:42 |
| 278 | 3659.50 | XLON | 15:05:42 |
| 54 | 3659.50 | XLON | 15:05:42 |
| 321 | 3659.50 | XLON | 15:05:42 |
| 310 | 3659.50 | XLON | 15:05:42 |
| 215 | 3659.50 | CHIX | 15:05:42 |
| 100 | 3659.50 | CHIX | 15:05:42 |
| 39 | 3659.00 | CHIX | 15:05:43 |
| 215 | 3659.50 | CHIX | 15:05:43 |
| 215 | 3659.50 | CHIX | 15:05:43 |
| 250 | 3659.50 | CHIX | 15:05:43 |
| 16 | 3658.50 | CHIX | 15:05:47 |
| 103 | 3658.00 | XLON | 15:06:03 |
| 31 | 3658.00 | CHIX | 15:06:03 |
| 10 | 3658.00 | CHIX | 15:06:03 |
| 56 | 3657.50 | CHIX | 15:06:05 |
| 7 | 3657.50 | CHIX | 15:06:05 |
| 20 | 3657.50 | CHIX | 15:06:05 |
| 977 | 3658.00 | XLON | 15:06:13 |
| 100 | 3658.00 | XLON | 15:06:13 |
| 41 | 3658.00 | CHIX | 15:06:13 |
| 24 | 3658.00 | XLON | 15:06:13 |
| 100 | 3658.00 | CHIX | 15:06:16 |
| 21 | 3658.00 | CHIX | 15:06:16 |
| 8 | 3658.00 | CHIX | 15:06:25 |
| 45 | 3658.00 | CHIX | 15:06:25 |
| 36 | 3658.50 | CHIX | 15:06:35 |
| 10 | 3658.50 | CHIX | 15:06:35 |
| 85 | 3658.50 | CHIX | 15:06:36 |
| 30 | 3658.50 | CHIX | 15:06:44 |
| 46 | 3659.50 | CHIX | 15:07:06 |
| 50 | 3660.00 | CHIX | 15:07:08 |
| 46 | 3660.00 | CHIX | 15:07:08 |
| 46 | 3660.00 | CHIX | 15:07:08 |
| 65 | 3660.00 | CHIX | 15:07:08 |
| 236 | 3659.50 | XLON | 15:07:09 |
| 43 | 3660.00 | CHIX | 15:07:10 |
| 448 | 3659.50 | XLON | 15:07:11 |
| 17 | 3659.50 | XLON | 15:07:12 |
| 806 | 3659.50 | XLON | 15:07:14 |
| 100 | 3659.50 | XLON | 15:07:14 |
| 84 | 3659.50 | XLON | 15:07:14 |
| 133 | 3659.50 | XLON | 15:07:14 |
| 15 | 3659.50 | CHIX | 15:07:14 |
| 8 | 3659.50 | CHIX | 15:07:14 |
| 52 | 3659.50 | CHIX | 15:07:14 |
| 114 | 3661.00 | CHIX | 15:07:23 |
| 34 | 3661.00 | CHIX | 15:07:23 |
| 46 | 3661.00 | CHIX | 15:07:29 |
| 59 | 3661.00 | CHIX | 15:07:35 |
| 46 | 3661.00 | CHIX | 15:07:35 |
| 11 | 3661.50 | CHIX | 15:07:39 |
| 12 | 3661.50 | CHIX | 15:07:39 |
| 201 | 3661.50 | CHIX | 15:07:39 |
| 118 | 3661.50 | CHIX | 15:07:40 |
| 100 | 3661.50 | CHIX | 15:07:45 |
| 30 | 3661.50 | CHIX | 15:07:45 |
| 14 | 3661.00 | CHIX | 15:07:47 |
| 19 | 3661.00 | CHIX | 15:07:47 |
| 69 | 3660.50 | CHIX | 15:07:47 |
| 250 | 3660.50 | XLON | 15:07:47 |
| 16 | 3660.50 | CHIX | 15:07:47 |
| 170 | 3660.50 | XLON | 15:07:47 |
| 371 | 3660.50 | XLON | 15:07:47 |
| 37 | 3660.50 | CHIX | 15:07:47 |
| 112 | 3660.50 | CHIX | 15:07:50 |
| 29 | 3660.50 | CHIX | 15:07:56 |
| 69 | 3660.50 | CHIX | 15:07:56 |
| 46 | 3661.00 | CHIX | 15:08:02 |
| 27 | 3663.50 | CHIX | 15:08:26 |
| 27 | 3663.50 | CHIX | 15:08:26 |
| 146 | 3663.50 | CHIX | 15:08:26 |
| 1721 | 3663.50 | XLON | 15:08:26 |
| 64 | 3663.50 | CHIX | 15:08:26 |
| 24 | 3663.00 | CHIX | 15:08:26 |
| 37 | 3663.00 | CHIX | 15:08:29 |
| 91 | 3663.00 | CHIX | 15:08:35 |
| 73 | 3663.50 | CHIX | 15:08:46 |
| 33 | 3663.50 | CHIX | 15:08:47 |
| 77 | 3663.50 | CHIX | 15:08:47 |
| 100 | 3663.00 | XLON | 15:08:52 |
| 150 | 3663.00 | XLON | 15:08:52 |
| 32 | 3664.00 | CHIX | 15:09:07 |
| 17 | 3664.00 | CHIX | 15:09:07 |
| 772 | 3664.00 | XLON | 15:09:11 |
| 239 | 3664.00 | XLON | 15:09:11 |
| 148 | 3664.00 | XLON | 15:09:13 |
| 219 | 3664.00 | XLON | 15:09:13 |
| 12 | 3664.00 | CHIX | 15:09:13 |
| 29 | 3664.00 | CHIX | 15:09:13 |
| 23 | 3664.00 | CHIX | 15:09:13 |
| 9 | 3664.00 | CHIX | 15:09:13 |
| 172 | 3664.00 | CHIX | 15:09:13 |
| 19 | 3664.00 | CHIX | 15:09:13 |
| 9 | 3664.00 | CHIX | 15:09:13 |
| 71 | 3664.00 | CHIX | 15:09:13 |
| 17 | 3664.00 | CHIX | 15:09:13 |
| 28 | 3663.50 | CHIX | 15:09:13 |
| 23 | 3664.00 | CHIX | 15:09:20 |
| 31 | 3664.00 | CHIX | 15:09:20 |
| 130 | 3663.50 | XLON | 15:09:21 |
| 135 | 3663.50 | CHIX | 15:09:21 |
| 28 | 3663.50 | CHIX | 15:09:21 |
| 218 | 3663.50 | CHIX | 15:09:21 |
| 54 | 3663.50 | CHIX | 15:09:21 |
| 11 | 3663.50 | CHIX | 15:09:21 |
| 18 | 3663.50 | CHIX | 15:09:21 |
| 192 | 3663.50 | XLON | 15:09:39 |
| 312 | 3663.50 | XLON | 15:09:39 |
| 127 | 3663.50 | XLON | 15:09:39 |
| 13 | 3663.50 | CHIX | 15:09:39 |
| 30 | 3663.50 | CHIX | 15:09:39 |
| 90 | 3663.50 | CHIX | 15:09:39 |
| 32 | 3663.50 | CHIX | 15:09:39 |
| 1 | 3663.50 | CHIX | 15:09:40 |
| 2 | 3666.50 | XLON | 15:10:10 |
| 277 | 3666.50 | XLON | 15:10:14 |
| 114 | 3666.50 | XLON | 15:10:14 |
| 57 | 3666.50 | XLON | 15:10:14 |
| 751 | 3666.50 | XLON | 15:10:22 |
| 210 | 3666.00 | XLON | 15:10:30 |
| 125 | 3665.00 | XLON | 15:10:36 |
| 56 | 3665.00 | XLON | 15:10:36 |
| 60 | 3665.00 | XLON | 15:10:36 |
| 7 | 3665.00 | CHIX | 15:10:54 |
| 14 | 3665.00 | CHIX | 15:10:54 |
| 55 | 3664.50 | CHIX | 15:10:54 |
| 2 | 3664.50 | XLON | 15:10:54 |
| 49 | 3664.50 | CHIX | 15:10:54 |
| 178 | 3664.50 | XLON | 15:10:54 |
| 11 | 3664.50 | CHIX | 15:10:54 |
| 11 | 3664.00 | CHIX | 15:10:54 |
| 189 | 3664.00 | CHIX | 15:10:54 |
| 60 | 3664.00 | CHIX | 15:10:54 |
| 287 | 3665.50 | XLON | 15:12:14 |
| 211 | 3665.50 | XLON | 15:12:14 |
| 623 | 3665.00 | XLON | 15:12:25 |
| 333 | 3665.00 | XLON | 15:12:25 |
| 185 | 3665.00 | XLON | 15:12:25 |
| 1214 | 3665.00 | XLON | 15:12:25 |
| 35 | 3665.00 | CHIX | 15:12:25 |
| 90 | 3665.00 | XLON | 15:12:25 |
| 20 | 3665.00 | CHIX | 15:12:25 |
| 41 | 3665.00 | CHIX | 15:12:25 |
| 24 | 3665.00 | CHIX | 15:12:25 |
| 9 | 3665.00 | CHIX | 15:12:26 |
| 52 | 3665.00 | CHIX | 15:12:26 |
| 3 | 3665.00 | CHIX | 15:12:27 |
| 55 | 3665.50 | XLON | 15:12:41 |
| 606 | 3665.50 | XLON | 15:12:41 |
| 6 | 3665.00 | CHIX | 15:13:05 |
| 215 | 3665.00 | CHIX | 15:13:10 |
| 198 | 3665.00 | CHIX | 15:13:12 |
| 60 | 3665.00 | CHIX | 15:13:13 |
| 150 | 3664.50 | XLON | 15:13:14 |
| 115 | 3664.50 | CHIX | 15:13:14 |
| 99 | 3664.50 | CHIX | 15:13:14 |
| 30 | 3664.50 | CHIX | 15:13:15 |
| 48 | 3664.50 | CHIX | 15:13:18 |
| 8 | 3665.00 | CHIX | 15:13:39 |
| 1171 | 3664.50 | XLON | 15:13:47 |
| 14 | 3664.50 | CHIX | 15:13:47 |
| 84 | 3664.00 | CHIX | 15:13:47 |
| 42 | 3664.00 | CHIX | 15:13:47 |
| 20 | 3663.50 | CHIX | 15:13:48 |
| 37 | 3663.00 | CHIX | 15:13:51 |
| 30 | 3663.00 | CHIX | 15:13:52 |
| 10 | 3663.50 | CHIX | 15:14:03 |
| 33 | 3663.50 | CHIX | 15:14:03 |
| 42 | 3663.50 | CHIX | 15:14:16 |
| 215 | 3663.50 | CHIX | 15:14:16 |
| 300 | 3663.50 | CHIX | 15:14:16 |
| 12 | 3664.00 | CHIX | 15:14:34 |
| 21 | 3665.00 | CHIX | 15:14:36 |
| 32 | 3664.50 | CHIX | 15:14:37 |
| 28 | 3664.50 | CHIX | 15:14:37 |
| 6 | 3664.50 | CHIX | 15:14:37 |
| 187 | 3664.50 | CHIX | 15:14:37 |
| 102 | 3668.00 | XLON | 15:16:03 |
| 89 | 3668.00 | XLON | 15:16:03 |
| 11 | 3668.00 | XLON | 15:16:05 |
| 1317 | 3668.00 | XLON | 15:16:05 |
| 3277 | 3668.00 | XLON | 15:16:05 |
| 14 | 3667.00 | XLON | 15:16:11 |
| 167 | 3667.00 | XLON | 15:16:11 |
| 240 | 3667.50 | XLON | 15:16:32 |
| 29 | 3667.50 | XLON | 15:16:32 |
| 510 | 3667.00 | XLON | 15:16:44 |
| 173 | 3666.00 | XLON | 15:16:54 |
| 186 | 3666.00 | XLON | 15:16:55 |
| 17 | 3666.00 | XLON | 15:17:48 |
| 419 | 3666.00 | XLON | 15:17:48 |
| 822 | 3666.00 | XLON | 15:17:48 |
| 116 | 3666.00 | XLON | 15:18:03 |
| 52 | 3666.00 | XLON | 15:18:03 |
| 420 | 3666.00 | XLON | 15:18:11 |
| 251 | 3666.00 | XLON | 15:18:11 |
| 570 | 3665.50 | XLON | 15:18:29 |
| 43 | 3665.00 | CHIX | 15:18:32 |
| 41 | 3664.50 | XLON | 15:18:32 |
| 100 | 3664.50 | XLON | 15:18:32 |
| 32 | 3665.00 | CHIX | 15:18:32 |
| 73 | 3665.00 | CHIX | 15:18:32 |
| 34 | 3665.00 | CHIX | 15:18:35 |
| 57 | 3666.50 | XLON | 15:18:58 |
| 14 | 3666.50 | XLON | 15:18:58 |
| 301 | 3666.50 | XLON | 15:18:58 |
| 201 | 3666.50 | XLON | 15:19:01 |
| 100 | 3666.50 | XLON | 15:19:01 |
| 14 | 3666.50 | XLON | 15:19:01 |
| 289 | 3666.50 | XLON | 15:19:01 |
| 437 | 3667.00 | XLON | 15:19:08 |
| 54 | 3667.00 | XLON | 15:19:28 |
| 63 | 3667.00 | XLON | 15:19:28 |
| 586 | 3666.50 | XLON | 15:19:32 |
| 82 | 3666.50 | XLON | 15:20:01 |
| 13 | 3666.50 | XLON | 15:20:03 |
| 1 | 3666.50 | XLON | 15:20:04 |
| 109 | 3666.50 | XLON | 15:20:05 |
| 966 | 3666.50 | XLON | 15:20:26 |
| 11 | 3667.50 | XLON | 15:21:11 |
| 252 | 3667.50 | XLON | 15:21:36 |
| 1173 | 3667.50 | XLON | 15:21:36 |
| 31 | 3667.50 | XLON | 15:22:07 |
| 201 | 3667.50 | XLON | 15:22:10 |
| 15 | 3667.50 | XLON | 15:22:10 |
| 1452 | 3667.50 | XLON | 15:22:10 |
| 410 | 3667.00 | XLON | 15:22:12 |
| 381 | 3666.50 | XLON | 15:22:36 |
| 410 | 3666.00 | XLON | 15:22:46 |
| 263 | 3665.00 | XLON | 15:22:54 |
| 187 | 3664.50 | CHIX | 15:22:54 |
| 54 | 3664.50 | CHIX | 15:22:54 |
| 148 | 3664.50 | CHIX | 15:23:01 |
| 44 | 3664.50 | CHIX | 15:23:01 |
| 25 | 3664.00 | CHIX | 15:23:02 |
| 29 | 3664.00 | CHIX | 15:23:02 |
| 26 | 3665.50 | XLON | 15:23:59 |
| 765 | 3665.50 | XLON | 15:23:59 |
| 1348 | 3665.00 | XLON | 15:24:38 |
| 215 | 3665.00 | CHIX | 15:24:38 |
| 87 | 3665.00 | CHIX | 15:24:38 |
| 5 | 3664.50 | CHIX | 15:24:50 |
| 9 | 3664.50 | CHIX | 15:24:52 |
| 83 | 3665.00 | CHIX | 15:25:01 |
| 465 | 3664.50 | XLON | 15:25:05 |
| 6 | 3664.50 | CHIX | 15:25:05 |
| 1200 | 3664.50 | XLON | 15:25:05 |
| 137 | 3664.00 | XLON | 15:25:06 |
| 48 | 3664.00 | CHIX | 15:25:06 |
| 24 | 3664.00 | CHIX | 15:25:06 |
| 17 | 3664.00 | CHIX | 15:25:06 |
| 115 | 3664.00 | CHIX | 15:25:06 |
| 34 | 3664.00 | CHIX | 15:25:06 |
| 31 | 3663.50 | CHIX | 15:25:08 |
| 15 | 3663.50 | CHIX | 15:25:08 |
| 46 | 3664.00 | CHIX | 15:25:28 |
| 1 | 3664.00 | CHIX | 15:25:28 |
| 6 | 3664.00 | CHIX | 15:25:29 |
| 15 | 3664.00 | CHIX | 15:25:29 |
| 16 | 3664.00 | CHIX | 15:25:29 |
| 46 | 3664.00 | CHIX | 15:25:40 |
| 32 | 3664.00 | CHIX | 15:25:40 |
| 10 | 3664.50 | CHIX | 15:25:42 |
| 100 | 3664.50 | CHIX | 15:25:44 |
| 129 | 3664.50 | CHIX | 15:25:44 |
| 65 | 3664.50 | CHIX | 15:25:45 |
| 500 | 3664.00 | XLON | 15:25:47 |
| 510 | 3664.00 | XLON | 15:25:47 |
| 29 | 3665.00 | CHIX | 15:25:59 |
| 18 | 3665.00 | XLON | 15:26:09 |
| 77 | 3665.00 | CHIX | 15:26:48 |
| 4 | 3665.00 | XLON | 15:26:51 |
| 22 | 3665.00 | XLON | 15:26:51 |
| 374 | 3665.00 | XLON | 15:26:55 |
| 182 | 3665.00 | XLON | 15:26:55 |
| 10 | 3665.00 | CHIX | 15:26:55 |
| 51 | 3665.00 | CHIX | 15:26:55 |
| 13 | 3665.00 | CHIX | 15:26:55 |
| 126 | 3666.50 | XLON | 15:27:36 |
| 1325 | 3666.50 | XLON | 15:27:36 |
| 323 | 3666.50 | XLON | 15:27:36 |
| 33 | 3665.00 | CHIX | 15:27:47 |
| 100 | 3665.00 | XLON | 15:27:47 |
| 130 | 3665.00 | XLON | 15:27:47 |
| 100 | 3665.00 | XLON | 15:27:47 |
| 42 | 3665.00 | XLON | 15:27:47 |
| 191 | 3665.00 | XLON | 15:27:47 |
| 239 | 3665.50 | XLON | 15:28:05 |
| 63 | 3666.50 | XLON | 15:28:42 |
| 249 | 3666.50 | XLON | 15:28:42 |
| 797 | 3666.50 | XLON | 15:28:42 |
| 17 | 3666.50 | XLON | 15:29:30 |
| 1222 | 3666.50 | XLON | 15:29:32 |
| 82 | 3666.50 | XLON | 15:30:02 |
| 1141 | 3669.50 | XLON | 15:31:27 |
| 100 | 3669.00 | XLON | 15:31:27 |
| 2313 | 3669.00 | XLON | 15:31:27 |
| 613 | 3668.00 | XLON | 15:31:41 |
| 384 | 3667.00 | XLON | 15:32:27 |
| 67 | 3667.50 | XLON | 15:33:13 |
| 362 | 3667.50 | XLON | 15:33:13 |
| 523 | 3667.50 | XLON | 15:33:13 |
| 206 | 3667.50 | XLON | 15:33:13 |
| 249 | 3667.50 | XLON | 15:33:13 |
| 241 | 3667.50 | XLON | 15:33:20 |
| 948 | 3667.50 | XLON | 15:33:20 |
| 52 | 3667.50 | XLON | 15:33:45 |
| 420 | 3667.50 | XLON | 15:33:45 |
| 369 | 3667.00 | XLON | 15:34:00 |
| 157 | 3667.00 | XLON | 15:34:00 |
| 38 | 3667.00 | XLON | 15:34:00 |
| 27 | 3667.00 | XLON | 15:34:00 |
| 854 | 3667.50 | XLON | 15:34:45 |
| 942 | 3667.00 | XLON | 15:34:49 |
| 14 | 3666.00 | XLON | 15:34:50 |
| 74 | 3666.00 | XLON | 15:35:04 |
| 1089 | 3667.00 | XLON | 15:36:09 |
| 464 | 3667.50 | XLON | 15:36:31 |
| 1155 | 3667.50 | XLON | 15:36:31 |
| 108 | 3667.50 | XLON | 15:36:41 |
| 100 | 3667.50 | XLON | 15:36:41 |
| 58 | 3667.50 | XLON | 15:36:41 |
| 78 | 3667.50 | XLON | 15:36:53 |
| 156 | 3667.50 | XLON | 15:36:53 |
| 448 | 3667.50 | XLON | 15:36:55 |
| 23 | 3667.50 | XLON | 15:36:55 |
| 88 | 3667.00 | XLON | 15:37:09 |
| 382 | 3666.50 | XLON | 15:37:15 |
| 77 | 3665.00 | XLON | 15:37:19 |
| 71 | 3665.00 | XLON | 15:37:19 |
| 34 | 3665.00 | CHIX | 15:37:19 |
| 46 | 3665.00 | CHIX | 15:37:26 |
| 16 | 3664.50 | XLON | 15:37:31 |
| 18 | 3664.50 | XLON | 15:37:31 |
| 83 | 3664.50 | XLON | 15:37:31 |
| 20 | 3665.00 | CHIX | 15:37:37 |
| 4 | 3665.00 | CHIX | 15:37:40 |
| 215 | 3665.00 | CHIX | 15:37:40 |
| 109 | 3665.00 | CHIX | 15:37:41 |
| 46 | 3665.00 | CHIX | 15:37:42 |
| 24 | 3665.00 | CHIX | 15:37:43 |
| 32 | 3665.00 | CHIX | 15:37:50 |
| 124 | 3665.00 | CHIX | 15:37:56 |
| 37 | 3665.00 | CHIX | 15:37:58 |
| 111 | 3664.50 | CHIX | 15:38:04 |
| 100 | 3664.50 | CHIX | 15:38:04 |
| 34 | 3664.50 | CHIX | 15:38:04 |
| 25 | 3664.50 | CHIX | 15:38:05 |
| 49 | 3664.00 | XLON | 15:38:20 |
| 305 | 3664.00 | XLON | 15:38:20 |
| 13 | 3663.50 | CHIX | 15:38:20 |
| 40 | 3663.50 | CHIX | 15:38:25 |
| 728 | 3663.00 | XLON | 15:38:28 |
| 78 | 3663.00 | XLON | 15:38:42 |
| 13 | 3663.00 | XLON | 15:38:42 |
| 770 | 3663.00 | XLON | 15:38:42 |
| 105 | 3663.50 | CHIX | 15:38:50 |
| 205 | 3663.50 | CHIX | 15:38:50 |
| 76 | 3663.50 | CHIX | 15:38:50 |
| 11 | 3663.50 | CHIX | 15:38:57 |
| 32 | 3663.50 | CHIX | 15:39:02 |
| 108 | 3664.00 | CHIX | 15:39:10 |
| 33 | 3664.00 | CHIX | 15:39:10 |
| 435 | 3663.50 | XLON | 15:39:10 |
| 20 | 3663.50 | XLON | 15:39:10 |
| 50 | 3663.50 | XLON | 15:39:11 |
| 14 | 3664.50 | CHIX | 15:39:19 |
| 64 | 3664.50 | CHIX | 15:39:37 |
| 29 | 3664.50 | CHIX | 15:39:38 |
| 486 | 3664.00 | XLON | 15:39:38 |
| 107 | 3664.00 | CHIX | 15:39:38 |
| 71 | 3664.00 | CHIX | 15:39:38 |
| 13 | 3664.00 | CHIX | 15:39:38 |
| 35 | 3664.00 | CHIX | 15:39:43 |
| 66 | 3664.00 | CHIX | 15:39:54 |
| 28 | 3664.00 | CHIX | 15:39:54 |
| 26 | 3664.00 | CHIX | 15:39:54 |
| 25 | 3663.50 | XLON | 15:39:55 |
| 1334 | 3663.50 | XLON | 15:39:58 |
| 66 | 3663.50 | CHIX | 15:39:58 |
| 13 | 3663.50 | CHIX | 15:39:58 |
| 84 | 3663.50 | CHIX | 15:39:58 |
| 826 | 3663.00 | XLON | 15:40:00 |
| 7 | 3663.00 | CHIX | 15:40:00 |
| 15 | 3662.00 | CHIX | 15:40:00 |
| 166 | 3662.00 | CHIX | 15:40:00 |
| 50 | 3662.00 | CHIX | 15:40:00 |
| 14 | 3661.50 | CHIX | 15:40:03 |
| 25 | 3661.50 | CHIX | 15:40:03 |
| 46 | 3661.00 | CHIX | 15:40:19 |
| 248 | 3661.00 | XLON | 15:40:19 |
| 34 | 3661.00 | CHIX | 15:40:20 |
| 21 | 3661.00 | CHIX | 15:40:20 |
| 20 | 3660.50 | CHIX | 15:40:21 |
| 16 | 3661.00 | CHIX | 15:40:26 |
| 60 | 3661.50 | CHIX | 15:40:27 |
| 46 | 3661.50 | CHIX | 15:40:37 |
| 46 | 3661.50 | CHIX | 15:40:37 |
| 46 | 3662.00 | CHIX | 15:40:49 |
| 100 | 3662.00 | CHIX | 15:40:49 |
| 25 | 3662.00 | CHIX | 15:40:49 |
| 9 | 3662.00 | CHIX | 15:40:50 |
| 21 | 3662.00 | CHIX | 15:41:06 |
| 72 | 3662.00 | CHIX | 15:41:06 |
| 46 | 3662.00 | CHIX | 15:41:10 |
| 42 | 3662.00 | CHIX | 15:41:10 |
| 84 | 3662.00 | CHIX | 15:41:10 |
| 18 | 3662.50 | CHIX | 15:41:22 |
| 16 | 3662.50 | CHIX | 15:41:22 |
| 15 | 3662.50 | CHIX | 15:41:43 |
| 215 | 3662.50 | CHIX | 15:41:46 |
| 79 | 3662.00 | XLON | 15:41:50 |
| 10 | 3662.50 | CHIX | 15:41:53 |
| 250 | 3663.50 | XLON | 15:41:53 |
| 49 | 3663.50 | CHIX | 15:42:05 |
| 83 | 3663.50 | CHIX | 15:42:09 |
| 470 | 3663.00 | XLON | 15:42:16 |
| 41 | 3663.00 | CHIX | 15:42:16 |
| 16 | 3663.00 | CHIX | 15:42:16 |
| 1144 | 3663.00 | XLON | 15:42:16 |
| 452 | 3663.00 | XLON | 15:42:16 |
| 86 | 3663.00 | CHIX | 15:42:17 |
| 81 | 3665.00 | CHIX | 15:42:19 |
| 28 | 3665.00 | CHIX | 15:42:19 |
| 215 | 3665.00 | CHIX | 15:42:19 |
| 72 | 3665.00 | CHIX | 15:42:20 |
| 14 | 3664.50 | CHIX | 15:42:21 |
| 29 | 3664.50 | CHIX | 15:42:21 |
| 57 | 3665.00 | XLON | 15:42:29 |
| 443 | 3665.00 | XLON | 15:42:29 |
| 12 | 3665.00 | XLON | 15:42:29 |
| 109 | 3665.00 | XLON | 15:42:29 |
| 21 | 3665.00 | CHIX | 15:42:29 |
| 79 | 3665.00 | XLON | 15:42:36 |
| 20 | 3665.00 | XLON | 15:42:36 |
| 162 | 3665.00 | XLON | 15:42:45 |
| 14 | 3665.00 | CHIX | 15:42:45 |
| 17 | 3665.00 | CHIX | 15:42:45 |
| 83 | 3665.00 | CHIX | 15:42:45 |
| 21 | 3664.50 | CHIX | 15:43:04 |
| 30 | 3664.50 | CHIX | 15:43:04 |
| 52 | 3664.50 | CHIX | 15:43:04 |
| 27 | 3664.50 | CHIX | 15:43:14 |
| 400 | 3664.00 | XLON | 15:43:19 |
| 100 | 3664.00 | XLON | 15:43:19 |
| 174 | 3665.00 | XLON | 15:43:50 |
| 28 | 3665.00 | XLON | 15:43:50 |
| 82 | 3665.00 | XLON | 15:43:53 |
| 43 | 3665.00 | XLON | 15:43:53 |
| 125 | 3665.00 | XLON | 15:43:53 |
| 74 | 3665.00 | XLON | 15:43:56 |
| 24 | 3665.00 | XLON | 15:43:56 |
| 50 | 3665.00 | XLON | 15:43:56 |
| 175 | 3665.00 | XLON | 15:43:56 |
| 69 | 3665.00 | XLON | 15:43:56 |
| 237 | 3665.00 | XLON | 15:44:06 |
| 100 | 3665.00 | XLON | 15:44:06 |
| 21 | 3665.00 | XLON | 15:44:06 |
| 1036 | 3665.00 | XLON | 15:44:11 |
| 21 | 3665.00 | CHIX | 15:44:11 |
| 14 | 3665.00 | CHIX | 15:44:11 |
| 36 | 3665.00 | CHIX | 15:44:17 |
| 32 | 3665.00 | CHIX | 15:44:20 |
| 100 | 3665.00 | CHIX | 15:44:25 |
| 16 | 3665.00 | CHIX | 15:44:25 |
| 365 | 3665.50 | XLON | 15:45:00 |
| 13 | 3665.50 | XLON | 15:45:00 |
| 51 | 3665.50 | XLON | 15:45:00 |
| 408 | 3665.50 | XLON | 15:45:06 |
| 74 | 3666.00 | XLON | 15:45:12 |
| 426 | 3666.00 | XLON | 15:45:12 |
| 10 | 3666.00 | XLON | 15:45:13 |
| 90 | 3666.00 | XLON | 15:45:14 |
| 161 | 3666.00 | XLON | 15:45:14 |
| 37 | 3665.00 | XLON | 15:45:17 |
| 156 | 3666.00 | XLON | 15:45:37 |
| 77 | 3666.00 | XLON | 15:45:37 |
| 23 | 3666.00 | XLON | 15:45:38 |
| 85 | 3665.50 | XLON | 15:45:47 |
| 85 | 3665.50 | XLON | 15:45:48 |
| 298 | 3665.50 | XLON | 15:45:48 |
| 406 | 3665.50 | XLON | 15:46:00 |
| 126 | 3665.50 | XLON | 15:46:01 |
| 32 | 3671.50 | XLON | 15:47:33 |
| 1296 | 3671.50 | XLON | 15:47:33 |
| 120 | 3671.50 | XLON | 15:47:33 |
| 423 | 3671.50 | XLON | 15:47:33 |
| 86 | 3671.50 | XLON | 15:47:34 |
| 23 | 3671.50 | XLON | 15:47:37 |
| 227 | 3671.50 | XLON | 15:47:37 |
| 253 | 3671.00 | XLON | 15:47:50 |
| 48 | 3670.50 | XLON | 15:48:06 |
| 242 | 3670.50 | XLON | 15:48:09 |
| 294 | 3670.50 | XLON | 15:48:11 |
| 278 | 3670.00 | XLON | 15:48:15 |
| 1 | 3670.00 | XLON | 15:48:15 |
| 75 | 3670.00 | XLON | 15:48:25 |
| 56 | 3670.00 | XLON | 15:48:25 |
| 100 | 3670.00 | XLON | 15:48:25 |
| 11 | 3670.00 | XLON | 15:48:25 |
| 12 | 3670.00 | XLON | 15:48:27 |
| 10 | 3670.00 | XLON | 15:48:27 |
| 40 | 3670.00 | XLON | 15:48:45 |
| 429 | 3670.00 | XLON | 15:48:45 |
| 129 | 3670.00 | XLON | 15:48:50 |
| 25 | 3669.50 | XLON | 15:49:49 |
| 16 | 3669.50 | XLON | 15:49:50 |
| 10 | 3669.50 | XLON | 15:49:50 |
| 76 | 3669.50 | XLON | 15:49:50 |
| 112 | 3669.50 | XLON | 15:49:52 |
| 52 | 3669.50 | XLON | 15:49:52 |
| 98 | 3669.50 | XLON | 15:49:52 |
| 52 | 3669.50 | XLON | 15:49:52 |
| 23 | 3669.50 | XLON | 15:49:52 |
| 950 | 3669.50 | XLON | 15:50:06 |
| 85 | 3669.50 | XLON | 15:50:07 |
| 102 | 3669.50 | XLON | 15:50:08 |
| 195 | 3669.50 | XLON | 15:50:08 |
| 22 | 3669.50 | XLON | 15:50:14 |
| 249 | 3669.50 | XLON | 15:50:14 |
| 5 | 3669.50 | XLON | 15:50:14 |
| 124 | 3669.50 | XLON | 15:50:14 |
| 48 | 3668.50 | XLON | 15:50:17 |
| 52 | 3668.50 | XLON | 15:50:17 |
| 6 | 3668.50 | XLON | 15:50:41 |
| 32 | 3668.50 | XLON | 15:50:41 |
| 209 | 3668.50 | XLON | 15:50:44 |
| 934 | 3669.00 | XLON | 15:50:52 |
| 177 | 3669.00 | XLON | 15:51:13 |
| 170 | 3669.00 | XLON | 15:51:13 |
| 11 | 3669.00 | XLON | 15:51:18 |
| 85 | 3670.50 | XLON | 15:52:44 |
| 1150 | 3670.50 | XLON | 15:52:44 |
| 1118 | 3670.50 | XLON | 15:52:44 |
| 550 | 3670.00 | XLON | 15:52:49 |
| 25 | 3670.00 | XLON | 15:52:49 |
| 12 | 3670.00 | XLON | 15:52:49 |
| 38 | 3670.00 | XLON | 15:52:49 |
| 15 | 3670.00 | XLON | 15:53:08 |
| 100 | 3670.00 | XLON | 15:53:08 |
| 112 | 3670.00 | XLON | 15:53:08 |
| 100 | 3670.00 | XLON | 15:53:08 |
| 23 | 3670.00 | XLON | 15:53:08 |
| 81 | 3670.00 | XLON | 15:53:08 |
| 10 | 3670.00 | XLON | 15:53:08 |
| 12 | 3670.00 | XLON | 15:53:09 |
| 107 | 3669.50 | XLON | 15:53:47 |
| 68 | 3671.00 | XLON | 15:56:06 |
| 1635 | 3671.00 | XLON | 15:56:06 |
| 322 | 3670.50 | XLON | 15:56:19 |
| 448 | 3670.50 | XLON | 15:56:33 |
| 100 | 3670.50 | XLON | 15:56:33 |
| 370 | 3672.00 | XLON | 15:56:42 |
| 201 | 3672.00 | XLON | 15:56:42 |
| 71 | 3671.50 | XLON | 15:56:42 |
| 13 | 3671.50 | XLON | 15:56:43 |
| 38 | 3671.50 | XLON | 15:56:44 |
| 68 | 3671.50 | XLON | 15:56:44 |
| 102 | 3671.50 | XLON | 15:56:44 |
| 112 | 3671.50 | XLON | 15:56:44 |
| 100 | 3671.50 | XLON | 15:57:00 |
| 100 | 3671.50 | XLON | 15:57:00 |
| 100 | 3671.50 | XLON | 15:57:00 |
| 1700 | 3671.50 | XLON | 15:57:00 |
| 757 | 3671.50 | XLON | 15:57:26 |
| 78 | 3671.00 | XLON | 15:57:40 |
| 100 | 3671.00 | XLON | 15:57:45 |
| 74 | 3671.00 | XLON | 15:57:45 |
| 21 | 3671.00 | XLON | 15:57:45 |
| 80 | 3671.00 | XLON | 15:57:48 |
| 235 | 3671.00 | XLON | 15:57:49 |
| 755 | 3671.00 | XLON | 15:58:10 |
| 14 | 3671.00 | XLON | 15:59:18 |
| 10 | 3671.00 | XLON | 15:59:23 |
| 1516 | 3671.00 | XLON | 15:59:23 |
| 365 | 3669.00 | XLON | 15:59:26 |
| 153 | 3669.00 | XLON | 15:59:34 |
| 498 | 3669.00 | XLON | 15:59:34 |
| 88 | 3671.50 | XLON | 16:00:11 |
| 1212 | 3671.50 | XLON | 16:00:11 |
| 170 | 3671.50 | XLON | 16:00:11 |
| 171 | 3671.00 | XLON | 16:00:13 |
| 103 | 3670.50 | XLON | 16:00:16 |
| 102 | 3670.00 | XLON | 16:00:40 |
| 1608 | 3671.00 | XLON | 16:01:13 |
| 354 | 3671.50 | XLON | 16:02:24 |
| 352 | 3671.50 | XLON | 16:02:24 |
| 92 | 3671.50 | XLON | 16:02:24 |
| 123 | 3671.50 | XLON | 16:02:28 |
| 71 | 3671.50 | XLON | 16:02:28 |
| 102 | 3671.50 | XLON | 16:02:29 |
| 249 | 3671.50 | XLON | 16:02:30 |
| 380 | 3671.50 | XLON | 16:02:31 |
| 89 | 3671.50 | XLON | 16:02:33 |
| 81 | 3671.50 | XLON | 16:02:34 |
| 26 | 3671.50 | XLON | 16:02:36 |
| 222 | 3671.50 | XLON | 16:02:36 |
| 146 | 3671.50 | XLON | 16:02:41 |
| 586 | 3671.50 | XLON | 16:02:41 |
| 1197 | 3672.00 | XLON | 16:03:06 |
| 102 | 3671.50 | XLON | 16:03:15 |
| 308 | 3671.50 | XLON | 16:03:26 |
| 547 | 3672.00 | XLON | 16:03:32 |
| 103 | 3671.50 | XLON | 16:04:00 |
| 177 | 3672.00 | XLON | 16:04:43 |
| 40 | 3672.00 | XLON | 16:04:43 |
| 2013 | 3672.00 | XLON | 16:04:43 |
| 33 | 3672.00 | XLON | 16:05:14 |
| 771 | 3672.00 | XLON | 16:05:14 |
| 42 | 3672.00 | XLON | 16:05:51 |
| 763 | 3672.00 | XLON | 16:05:51 |
| 771 | 3671.50 | XLON | 16:06:02 |
| 8 | 3670.50 | XLON | 16:06:11 |
| 207 | 3670.50 | XLON | 16:06:11 |
| 154 | 3670.50 | XLON | 16:06:14 |
| 670 | 3671.50 | XLON | 16:06:29 |
| 235 | 3670.50 | XLON | 16:06:44 |
| 503 | 3669.50 | XLON | 16:07:01 |
| 12 | 3669.00 | XLON | 16:07:05 |
| 177 | 3669.00 | XLON | 16:07:05 |
| 66 | 3669.00 | XLON | 16:07:07 |
| 315 | 3669.00 | XLON | 16:07:07 |
| 9 | 3669.50 | XLON | 16:07:51 |
| 1097 | 3669.50 | XLON | 16:08:01 |
| 717 | 3668.50 | XLON | 16:09:20 |
| 165 | 3668.50 | XLON | 16:09:23 |
| 1479 | 3669.00 | XLON | 16:09:58 |
| 102 | 3669.00 | XLON | 16:09:58 |
| 447 | 3669.00 | XLON | 16:09:58 |
| 1254 | 3669.00 | XLON | 16:09:58 |
| 33 | 3669.50 | XLON | 16:10:11 |
| 625 | 3669.50 | XLON | 16:10:22 |
| 405 | 3668.50 | XLON | 16:10:25 |
| 13 | 3668.50 | XLON | 16:10:25 |
| 40 | 3668.50 | XLON | 16:10:26 |
| 44 | 3668.50 | XLON | 16:10:30 |
| 117 | 3668.50 | XLON | 16:10:31 |
| 104 | 3668.50 | XLON | 16:10:31 |
| 12 | 3667.00 | XLON | 16:10:51 |
| 9 | 3667.00 | XLON | 16:10:56 |
| 239 | 3667.00 | XLON | 16:10:56 |
| 36 | 3667.00 | XLON | 16:10:56 |
| 7 | 3667.50 | XLON | 16:11:19 |
| 914 | 3667.50 | XLON | 16:11:19 |
| 1676 | 3670.00 | XLON | 16:11:51 |
| 571 | 3672.00 | XLON | 16:12:13 |
| 21 | 3672.00 | XLON | 16:12:13 |
| 27 | 3672.00 | XLON | 16:12:27 |
| 301 | 3672.00 | XLON | 16:12:27 |
| 44 | 3672.00 | XLON | 16:12:27 |
| 75 | 3672.00 | XLON | 16:12:27 |
| 46 | 3672.00 | XLON | 16:12:38 |
| 144 | 3674.00 | XLON | 16:13:04 |
| 1138 | 3674.00 | XLON | 16:13:04 |
| 723 | 3673.00 | XLON | 16:13:09 |
| 493 | 3673.00 | XLON | 16:13:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
