Transaction in Own Shares, 20 May 2022 07:00

20 May 2022, 07:00

Source - LSE Regulatory

RNS Number : 1842M

WPP PLC

20 May 2022

WPP plc

ISIN: JE00B8KF9B49

20 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 19 May 2022 it had purchased a total of 938,916 of its ordinary shares of £0.10 each (the "ordinary shares") on the Chi-X Europe and London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	718,916	-	220,000	-
Highest price paid (per ordinary share)	£ 9.5780	-	£ 9.5800	-
Lowest price paid (per ordinary share)	£ 9.4080	-	£ 9.4280	-
Volume weighted average price paid (per ordinary share)	£ 9.4922	-	£ 9.5155	-

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,168,364,250 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,097,874,297 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
362	9.5100	XLON	19/05/2022	08:42:38	544327658906113
158	9.5180	XLON	19/05/2022	08:42:52	544327658906135
101	9.5180	XLON	19/05/2022	08:42:55	544327658906152
300	9.5180	XLON	19/05/2022	08:42:55	544327658906151
193	9.5160	XLON	19/05/2022	08:43:09	544327658906211
1,218	9.5160	XLON	19/05/2022	08:43:09	544327658906212
1,411	9.5160	XLON	19/05/2022	08:43:25	544327658906234
1,508	9.5160	XLON	19/05/2022	08:43:25	544327658906238
871	9.5120	XLON	19/05/2022	08:43:30	544327658906270
366	9.5100	XLON	19/05/2022	08:43:34	544327658906301
293	9.5100	XLON	19/05/2022	08:43:40	544327658906332
816	9.5040	XLON	19/05/2022	08:43:42	544327658906362
431	9.5040	XLON	19/05/2022	08:44:12	544327658906457
100	9.5100	XLON	19/05/2022	08:44:29	544327658906501
300	9.5100	XLON	19/05/2022	08:44:29	544327658906500
129	9.5080	XLON	19/05/2022	08:45:01	544327658906561
176	9.5080	XLON	19/05/2022	08:45:01	544327658906560
300	9.5080	XLON	19/05/2022	08:45:01	544327658906559
88	9.5100	XLON	19/05/2022	08:46:11	544327658906751
131	9.5100	XLON	19/05/2022	08:46:11	544327658906752
216	9.5100	XLON	19/05/2022	08:46:11	544327658906750
1,184	9.5100	XLON	19/05/2022	08:46:11	544327658906747
267	9.5100	XLON	19/05/2022	08:47:06	544327658906948
373	9.5100	XLON	19/05/2022	08:47:30	544327658907013
380	9.5100	XLON	19/05/2022	08:47:30	544327658907014
397	9.5220	CHIX	19/05/2022	08:48:14	130000IIY
1,439	9.5220	CHIX	19/05/2022	08:48:14	130000IIX
319	9.5260	XLON	19/05/2022	08:48:21	544327658907107
257	9.5240	XLON	19/05/2022	08:48:24	544327658907113
300	9.5240	XLON	19/05/2022	08:48:24	544327658907111
352	9.5240	XLON	19/05/2022	08:48:24	544327658907112
556	9.5240	XLON	19/05/2022	08:48:26	544327658907120
821	9.5240	XLON	19/05/2022	08:48:26	544327658907121
29	9.5240	XLON	19/05/2022	08:48:27	544327658907122
67	9.5240	XLON	19/05/2022	08:48:27	544327658907123
159	9.5240	XLON	19/05/2022	08:48:28	544327658907124
300	9.5240	XLON	19/05/2022	08:48:37	544327658907135
3	9.5240	XLON	19/05/2022	08:48:42	544327658907150
231	9.5240	XLON	19/05/2022	08:48:42	544327658907152
633	9.5240	XLON	19/05/2022	08:48:42	544327658907151
243	9.5240	XLON	19/05/2022	08:48:47	544327658907167
1,024	9.5240	XLON	19/05/2022	08:48:47	544327658907166
222	9.5240	XLON	19/05/2022	08:48:49	544327658907171
430	9.5220	XLON	19/05/2022	08:48:51	544327658907180
460	9.5220	XLON	19/05/2022	08:48:51	544327658907181
1,565	9.5220	XLON	19/05/2022	08:48:51	544327658907177
414	9.5240	XLON	19/05/2022	08:49:10	544327658907219
371	9.5240	CHIX	19/05/2022	08:49:21	130000ISG
1,568	9.5240	XLON	19/05/2022	08:49:21	544327658907258
2	9.5280	CHIX	19/05/2022	08:49:42	130000IV6
79	9.5280	CHIX	19/05/2022	08:49:42	130000IV7
300	9.5280	CHIX	19/05/2022	08:49:45	130000IVD
300	9.5280	CHIX	19/05/2022	08:49:52	130000IWU
474	9.5280	CHIX	19/05/2022	08:49:52	130000IWV
644	9.5280	CHIX	19/05/2022	08:49:52	130000IWT
1,590	9.5320	XLON	19/05/2022	08:50:14	544327658907359
495	9.5320	XLON	19/05/2022	08:50:16	544327658907371
88	9.5320	XLON	19/05/2022	08:50:17	544327658907373
460	9.5320	XLON	19/05/2022	08:50:17	544327658907375
846	9.5320	XLON	19/05/2022	08:50:17	544327658907372
874	9.5320	XLON	19/05/2022	08:50:17	544327658907374
340	9.5280	CHIX	19/05/2022	08:50:22	130000J14
950	9.5280	CHIX	19/05/2022	08:50:35	130000J36
274	9.5220	CHIX	19/05/2022	08:50:40	130000J6C
313	9.5220	CHIX	19/05/2022	08:50:40	130000J6D
555	9.5220	CHIX	19/05/2022	08:50:40	130000J56
395	9.5260	CHIX	19/05/2022	08:50:40	130000J40
395	9.5260	CHIX	19/05/2022	08:50:40	130000J4M
343	9.5200	CHIX	19/05/2022	08:50:44	130000J7I
634	9.5220	XLON	19/05/2022	08:50:44	544327658907500
838	9.5180	XLON	19/05/2022	08:50:54	544327658907537
1,283	9.5180	XLON	19/05/2022	08:50:54	544327658907522
82	9.5240	XLON	19/05/2022	08:51:41	544327658907664
200	9.5240	XLON	19/05/2022	08:51:41	544327658907662
214	9.5240	XLON	19/05/2022	08:51:41	544327658907663
84	9.5300	XLON	19/05/2022	08:52:24	544327658907710
104	9.5300	XLON	19/05/2022	08:52:24	544327658907712
113	9.5300	XLON	19/05/2022	08:52:24	544327658907709
136	9.5300	XLON	19/05/2022	08:52:24	544327658907708
430	9.5300	XLON	19/05/2022	08:52:24	544327658907711
412	9.5320	XLON	19/05/2022	08:54:02	544327658907854
552	9.5400	XLON	19/05/2022	08:57:30	544327658908262
592	9.5400	XLON	19/05/2022	08:57:30	544327658908261
344	9.5560	CHIX	19/05/2022	08:59:13	130000KXG
203	9.5580	XLON	19/05/2022	08:59:13	544327658908434
900	9.5580	XLON	19/05/2022	08:59:13	544327658908433
109	9.5520	XLON	19/05/2022	08:59:59	544327658908548
300	9.5520	XLON	19/05/2022	08:59:59	544327658908546
330	9.5520	XLON	19/05/2022	08:59:59	544327658908547
739	9.5520	XLON	19/05/2022	08:59:59	544327658908543
346	9.5540	CHIX	19/05/2022	09:00:17	130000L5G
337	9.5420	XLON	19/05/2022	09:00:55	544327658908684
94	9.5320	CHIX	19/05/2022	09:02:25	130000LNI
300	9.5320	CHIX	19/05/2022	09:02:25	130000LNH
644	9.5320	CHIX	19/05/2022	09:02:25	130000LNG
690	9.5300	XLON	19/05/2022	09:03:04	544327658908891
151	9.5260	CHIX	19/05/2022	09:03:10	130000LRU
853	9.5240	CHIX	19/05/2022	09:03:31	130000LV8
386	9.5240	XLON	19/05/2022	09:03:31	544327658908960
386	9.5240	XLON	19/05/2022	09:03:31	544327658908961
555	9.5240	CHIX	19/05/2022	09:04:36	130000M2X
397	9.5240	XLON	19/05/2022	09:04:36	544327658909119
86	9.5240	CHIX	19/05/2022	09:05:34	130000M8W
374	9.5240	CHIX	19/05/2022	09:05:34	130000M8X
460	9.5240	CHIX	19/05/2022	09:05:34	130000M8U
214	9.5280	XLON	19/05/2022	09:05:57	544327658909299
300	9.5280	XLON	19/05/2022	09:05:57	544327658909298
300	9.5280	XLON	19/05/2022	09:06:02	544327658909345
352	9.5280	XLON	19/05/2022	09:06:02	544327658909346
373	9.5280	XLON	19/05/2022	09:06:02	544327658909347
288	9.5260	XLON	19/05/2022	09:06:03	544327658909373
327	9.5260	XLON	19/05/2022	09:06:03	544327658909372
380	9.5260	XLON	19/05/2022	09:06:03	544327658909371
442	9.5260	XLON	19/05/2022	09:06:03	544327658909374
542	9.5260	XLON	19/05/2022	09:06:03	544327658909370
857	9.5260	XLON	19/05/2022	09:06:03	544327658909375
840	9.5240	CHIX	19/05/2022	09:06:13	130000MDU
43	9.5320	XLON	19/05/2022	09:07:24	544327658909612
764	9.5320	XLON	19/05/2022	09:07:40	544327658909636
437	9.5340	CHIX	19/05/2022	09:08:44	130000MUE
529	9.5340	XLON	19/05/2022	09:08:44	544327658909822
222	9.5340	XLON	19/05/2022	09:08:45	544327658909826
307	9.5340	XLON	19/05/2022	09:08:45	544327658909827
199	9.5420	CHIX	19/05/2022	09:10:05	130000N2O
1,152	9.5420	CHIX	19/05/2022	09:10:05	130000N2P
342	9.5400	CHIX	19/05/2022	09:10:16	130000N3R
75	9.5400	CHIX	19/05/2022	09:10:17	130000N3S
254	9.5400	CHIX	19/05/2022	09:10:17	130000N3T
44	9.5500	CHIX	19/05/2022	09:12:35	130000NIU
99	9.5500	CHIX	19/05/2022	09:12:40	130000NJB
68	9.5500	CHIX	19/05/2022	09:12:50	130000NKA
158	9.5500	CHIX	19/05/2022	09:12:50	130000NKC
953	9.5500	CHIX	19/05/2022	09:12:50	130000NKB
233	9.5500	XLON	19/05/2022	09:12:50	544327658910340
364	9.5500	XLON	19/05/2022	09:12:50	544327658910341
678	9.5500	XLON	19/05/2022	09:12:50	544327658910337
350	9.5460	XLON	19/05/2022	09:13:03	544327658910381
586	9.5560	CHIX	19/05/2022	09:15:27	130000O7I
18	9.5380	XLON	19/05/2022	09:15:38	544327658910905
330	9.5380	XLON	19/05/2022	09:15:38	544327658910904
373	9.5380	XLON	19/05/2022	09:15:38	544327658910903
281	9.5380	XLON	19/05/2022	09:15:39	544327658910906
578	9.5380	XLON	19/05/2022	09:15:39	544327658910907
644	9.5220	CHIX	19/05/2022	09:15:42	130000OA3
26	9.5240	CHIX	19/05/2022	09:15:42	130000OA4
812	9.5340	CHIX	19/05/2022	09:15:42	130000O9N
1,126	9.5240	CHIX	19/05/2022	09:15:53	130000OAM
1,260	9.5240	XLON	19/05/2022	09:15:53	544327658910971
850	9.5240	XLON	19/05/2022	09:16:00	544327658910986
179	9.5280	CHIX	19/05/2022	09:16:11	130000ODU
189	9.5280	CHIX	19/05/2022	09:16:11	130000ODT
500	9.5240	XLON	19/05/2022	09:16:11	544327658911030
2,750	9.5280	XLON	19/05/2022	09:16:16	544327658911036
3,037	9.5280	XLON	19/05/2022	09:16:16	544327658911037
2,494	9.5280	XLON	19/05/2022	09:16:17	544327658911038
2,276	9.5280	XLON	19/05/2022	09:16:19	544327658911042
73	9.5340	CHIX	19/05/2022	09:16:23	130000OFO
1,269	9.5300	XLON	19/05/2022	09:16:24	544327658911092
141	9.5340	CHIX	19/05/2022	09:16:25	130000OG4
824	9.5300	XLON	19/05/2022	09:16:25	544327658911100
110	9.5340	XLON	19/05/2022	09:16:25	544327658911109
300	9.5340	XLON	19/05/2022	09:16:25	544327658911102
320	9.5340	XLON	19/05/2022	09:16:25	544327658911103
555	9.5340	XLON	19/05/2022	09:16:25	544327658911108
556	9.5340	XLON	19/05/2022	09:16:25	544327658911104
695	9.5340	XLON	19/05/2022	09:16:25	544327658911105
892	9.5340	XLON	19/05/2022	09:16:25	544327658911107
1,332	9.5340	XLON	19/05/2022	09:16:25	544327658911106
67	9.5340	CHIX	19/05/2022	09:16:26	130000OG7
644	9.5340	CHIX	19/05/2022	09:16:26	130000OG5
700	9.5340	CHIX	19/05/2022	09:16:26	130000OG6
300	9.5380	XLON	19/05/2022	09:16:50	544327658911145
11	9.5380	CHIX	19/05/2022	09:16:55	130000OIF
374	9.5420	CHIX	19/05/2022	09:17:23	130000OLG
1,108	9.5420	XLON	19/05/2022	09:17:23	544327658911225
898	9.5440	XLON	19/05/2022	09:18:39	544327658911340
1,099	9.5440	CHIX	19/05/2022	09:18:55	130000OSR
898	9.5440	XLON	19/05/2022	09:18:55	544327658911366
569	9.5500	XLON	19/05/2022	09:19:03	544327658911404
571	9.5500	XLON	19/05/2022	09:19:03	544327658911409
983	9.5500	XLON	19/05/2022	09:19:03	544327658911407
3,380	9.5500	XLON	19/05/2022	09:19:03	544327658911408
1,480	9.5460	CHIX	19/05/2022	09:19:22	130000OWE
67	9.5480	CHIX	19/05/2022	09:19:22	130000OWO
252	9.5480	CHIX	19/05/2022	09:19:22	130000OWN
610	9.5460	XLON	19/05/2022	09:19:22	544327658911479
639	9.5460	XLON	19/05/2022	09:19:22	544327658911480
731	9.5460	XLON	19/05/2022	09:19:22	544327658911454
181	9.5460	XLON	19/05/2022	09:19:23	544327658911486
299	9.5460	XLON	19/05/2022	09:19:23	544327658911487
350	9.5460	XLON	19/05/2022	09:19:23	544327658911483
352	9.5460	XLON	19/05/2022	09:19:23	544327658911485
559	9.5460	XLON	19/05/2022	09:19:23	544327658911484
2,800	9.5460	XLON	19/05/2022	09:19:23	544327658911488
2	9.5460	CHIX	19/05/2022	09:19:27	130000OY1
40	9.5460	CHIX	19/05/2022	09:19:41	130000OZU
1,019	9.5460	CHIX	19/05/2022	09:19:41	130000OZM
505	9.5460	XLON	19/05/2022	09:19:41	544327658911519
505	9.5460	XLON	19/05/2022	09:19:41	544327658911521
68	9.5500	CHIX	19/05/2022	09:19:42	130000P01
644	9.5500	CHIX	19/05/2022	09:19:52	130000P0U
516	9.5460	CHIX	19/05/2022	09:20:12	130000P38
570	9.5460	XLON	19/05/2022	09:20:12	544327658911590
19	9.5440	CHIX	19/05/2022	09:20:38	130000P4F
352	9.5440	CHIX	19/05/2022	09:21:06	130000P6M
865	9.5440	CHIX	19/05/2022	09:21:06	130000P6B
379	9.5440	XLON	19/05/2022	09:21:06	544327658911662
300	9.5500	XLON	19/05/2022	09:22:39	544327658911892
239	9.5520	CHIX	19/05/2022	09:23:32	130000PM3
260	9.5520	CHIX	19/05/2022	09:23:32	130000PM1
502	9.5520	CHIX	19/05/2022	09:23:32	130000PLZ
600	9.5520	CHIX	19/05/2022	09:23:32	130000PM2
270	9.5520	XLON	19/05/2022	09:23:32	544327658911928
322	9.5520	XLON	19/05/2022	09:23:32	544327658911929
1,486	9.5520	XLON	19/05/2022	09:23:32	544327658911932
233	9.5520	CHIX	19/05/2022	09:23:42	130000PNR
644	9.5520	CHIX	19/05/2022	09:23:42	130000PNP
644	9.5520	CHIX	19/05/2022	09:23:42	130000PNQ
515	9.5500	XLON	19/05/2022	09:23:42	544327658911961
2	9.5520	CHIX	19/05/2022	09:23:46	130000POA
200	9.5520	CHIX	19/05/2022	09:23:46	130000POB
87	9.5520	CHIX	19/05/2022	09:23:48	130000POH
100	9.5520	CHIX	19/05/2022	09:23:52	130000PP1
3	9.5520	CHIX	19/05/2022	09:23:56	130000PPN
430	9.5500	XLON	19/05/2022	09:24:00	544327658911997
1,131	9.5540	CHIX	19/05/2022	09:24:37	130000PTF
281	9.5540	XLON	19/05/2022	09:24:37	544327658912083
542	9.5540	XLON	19/05/2022	09:24:37	544327658912082
542	9.5540	XLON	19/05/2022	09:24:37	544327658912095
300	9.5520	XLON	19/05/2022	09:25:05	544327658912145
352	9.5520	XLON	19/05/2022	09:25:05	544327658912146
373	9.5520	XLON	19/05/2022	09:25:05	544327658912147
616	9.5520	XLON	19/05/2022	09:25:05	544327658912148
210	9.5560	CHIX	19/05/2022	09:26:35	130000Q4V
500	9.5560	CHIX	19/05/2022	09:26:35	130000Q4T
569	9.5560	CHIX	19/05/2022	09:26:35	130000Q4U
1,279	9.5560	CHIX	19/05/2022	09:26:35	130000Q4N
430	9.5560	XLON	19/05/2022	09:26:35	544327658912280
1,082	9.5560	XLON	19/05/2022	09:26:35	544327658912281
1,512	9.5560	XLON	19/05/2022	09:26:35	544327658912278
3	9.5600	XLON	19/05/2022	09:26:50	544327658912308
1,007	9.5560	CHIX	19/05/2022	09:26:53	130000Q7V
500	9.5560	CHIX	19/05/2022	09:26:56	130000Q8R
644	9.5560	CHIX	19/05/2022	09:26:56	130000Q8P
644	9.5560	CHIX	19/05/2022	09:26:56	130000Q8Q
644	9.5560	CHIX	19/05/2022	09:26:58	130000Q94
199	9.5620	CHIX	19/05/2022	09:27:34	130000QBF
1,193	9.5620	CHIX	19/05/2022	09:27:34	130000QBG
843	9.5600	CHIX	19/05/2022	09:28:02	130000QEA
255	9.5620	CHIX	19/05/2022	09:28:02	130000QED
280	9.5620	CHIX	19/05/2022	09:28:02	130000QEB
644	9.5620	CHIX	19/05/2022	09:28:02	130000QEC
700	9.5620	CHIX	19/05/2022	09:28:02	130000QEE
1,175	9.5600	XLON	19/05/2022	09:28:02	544327658912471
762	9.5600	CHIX	19/05/2022	09:28:09	130000QF8
1,175	9.5600	XLON	19/05/2022	09:28:09	544327658912490
250	9.5680	CHIX	19/05/2022	09:28:32	130000QHW
644	9.5680	CHIX	19/05/2022	09:28:32	130000QHV
230	9.5640	CHIX	19/05/2022	09:29:03	130000QKQ
720	9.5640	CHIX	19/05/2022	09:29:03	130000QKA
396	9.5640	XLON	19/05/2022	09:29:03	544327658912621
300	9.5660	XLON	19/05/2022	09:29:03	544327658912627
373	9.5660	XLON	19/05/2022	09:29:03	544327658912628
611	9.5660	XLON	19/05/2022	09:29:03	544327658912629
300	9.5660	XLON	19/05/2022	09:29:08	544327658912648
300	9.5660	XLON	19/05/2022	09:29:39	544327658912709
591	9.5660	XLON	19/05/2022	09:29:39	544327658912710
53	9.5660	XLON	19/05/2022	09:29:41	544327658912712
105	9.5740	XLON	19/05/2022	09:30:18	544327658912808
299	9.5740	XLON	19/05/2022	09:30:18	544327658912807
300	9.5720	XLON	19/05/2022	09:30:21	544327658912819
430	9.5680	XLON	19/05/2022	09:30:43	544327658912852
285	9.5700	XLON	19/05/2022	09:30:43	544327658912855
373	9.5700	XLON	19/05/2022	09:30:43	544327658912854
430	9.5700	XLON	19/05/2022	09:30:43	544327658912853
285	9.5720	XLON	19/05/2022	09:30:43	544327658912859
300	9.5720	XLON	19/05/2022	09:30:43	544327658912856
352	9.5720	XLON	19/05/2022	09:30:43	544327658912858
373	9.5720	XLON	19/05/2022	09:30:43	544327658912857
67	9.5720	XLON	19/05/2022	09:30:48	544327658912866
299	9.5720	XLON	19/05/2022	09:30:48	544327658912867
300	9.5720	XLON	19/05/2022	09:30:48	544327658912865
618	9.5720	XLON	19/05/2022	09:30:48	544327658912868
285	9.5720	XLON	19/05/2022	09:30:49	544327658912890
299	9.5720	XLON	19/05/2022	09:30:49	544327658912889
593	9.5720	XLON	19/05/2022	09:30:49	544327658912888
207	9.5720	XLON	19/05/2022	09:30:50	544327658912892
285	9.5720	XLON	19/05/2022	09:30:50	544327658912897
299	9.5720	XLON	19/05/2022	09:30:50	544327658912893
299	9.5720	XLON	19/05/2022	09:30:50	544327658912894
352	9.5720	XLON	19/05/2022	09:30:50	544327658912896
373	9.5720	XLON	19/05/2022	09:30:50	544327658912895
541	9.5720	XLON	19/05/2022	09:30:50	544327658912891
300	9.5700	XLON	19/05/2022	09:30:51	544327658912902
285	9.5720	XLON	19/05/2022	09:30:51	544327658912903
299	9.5720	XLON	19/05/2022	09:30:51	544327658912904
2,110	9.5720	XLON	19/05/2022	09:30:51	544327658912905
187	9.5680	CHIX	19/05/2022	09:30:52	130000QWN
644	9.5680	CHIX	19/05/2022	09:30:52	130000QWM
1,335	9.5660	XLON	19/05/2022	09:30:52	544327658912912
1,335	9.5660	XLON	19/05/2022	09:30:52	544327658912920
129	9.5720	XLON	19/05/2022	09:30:52	544327658912907
299	9.5720	XLON	19/05/2022	09:30:52	544327658912908
626	9.5720	XLON	19/05/2022	09:30:52	544327658912906
2,110	9.5720	XLON	19/05/2022	09:30:52	544327658912909
300	9.5660	XLON	19/05/2022	09:30:53	544327658912921
88	9.5640	CHIX	19/05/2022	09:31:03	130000QXF
430	9.5640	XLON	19/05/2022	09:31:03	544327658912951
538	9.5640	XLON	19/05/2022	09:31:03	544327658912950
285	9.5660	XLON	19/05/2022	09:31:03	544327658912955
300	9.5660	XLON	19/05/2022	09:31:03	544327658912952
352	9.5660	XLON	19/05/2022	09:31:03	544327658912954
373	9.5660	XLON	19/05/2022	09:31:03	544327658912953
149	9.5640	CHIX	19/05/2022	09:31:08	130000QXV
388	9.5640	XLON	19/05/2022	09:31:08	544327658912959
4	9.5640	XLON	19/05/2022	09:31:09	544327658912961
49	9.5640	CHIX	19/05/2022	09:31:11	130000QY7
82	9.5640	CHIX	19/05/2022	09:31:11	130000QY8
1,524	9.5620	XLON	19/05/2022	09:32:01	544327658913060
200	9.5620	CHIX	19/05/2022	09:32:02	130000R2G
500	9.5620	CHIX	19/05/2022	09:32:02	130000R2H
251	9.5640	CHIX	19/05/2022	09:32:02	130000R2K
644	9.5640	CHIX	19/05/2022	09:32:02	130000R2I
644	9.5640	CHIX	19/05/2022	09:32:02	130000R2J
300	9.5600	XLON	19/05/2022	09:32:02	544327658913063
299	9.5620	XLON	19/05/2022	09:32:02	544327658913066
305	9.5620	XLON	19/05/2022	09:32:02	544327658913065
373	9.5620	XLON	19/05/2022	09:32:02	544327658913064
300	9.5640	XLON	19/05/2022	09:32:02	544327658913067
305	9.5640	XLON	19/05/2022	09:32:02	544327658913070
352	9.5640	XLON	19/05/2022	09:32:02	544327658913068
373	9.5640	XLON	19/05/2022	09:32:02	544327658913069
1,073	9.5620	XLON	19/05/2022	09:32:03	544327658913085
213	9.5620	XLON	19/05/2022	09:32:07	544327658913089
300	9.5620	XLON	19/05/2022	09:32:07	544327658913088
652	9.5580	CHIX	19/05/2022	09:32:24	130000R61
197	9.5560	CHIX	19/05/2022	09:32:45	130000R7B
900	9.5560	CHIX	19/05/2022	09:32:45	130000R7A
87	9.5540	XLON	19/05/2022	09:32:45	544327658913183
398	9.5540	XLON	19/05/2022	09:32:45	544327658913184
149	9.5560	XLON	19/05/2022	09:32:45	544327658913181
204	9.5560	XLON	19/05/2022	09:32:45	544327658913182
300	9.5560	XLON	19/05/2022	09:32:45	544327658913178
373	9.5560	XLON	19/05/2022	09:32:45	544327658913179
430	9.5560	XLON	19/05/2022	09:32:45	544327658913180
1,564	9.5560	XLON	19/05/2022	09:32:45	544327658913175
356	9.5580	CHIX	19/05/2022	09:33:53	130000REI
1,087	9.5580	XLON	19/05/2022	09:33:53	544327658913320
924	9.5580	CHIX	19/05/2022	09:34:18	130000RH4
430	9.5580	XLON	19/05/2022	09:34:18	544327658913401
472	9.5580	XLON	19/05/2022	09:34:18	544327658913391
646	9.5580	XLON	19/05/2022	09:34:18	544327658913402
3	9.5580	XLON	19/05/2022	09:34:21	544327658913431
700	9.5560	CHIX	19/05/2022	09:34:32	130000RI5
1,083	9.5560	CHIX	19/05/2022	09:34:32	130000RI4
149	9.5520	CHIX	19/05/2022	09:35:04	130000RL3
855	9.5520	CHIX	19/05/2022	09:35:04	130000RL4
950	9.5520	CHIX	19/05/2022	09:35:04	130000RL2
88	9.5560	CHIX	19/05/2022	09:35:04	130000RKS
383	9.5560	CHIX	19/05/2022	09:35:04	130000RKN
700	9.5560	CHIX	19/05/2022	09:35:04	130000RKR
10	9.5560	XLON	19/05/2022	09:35:04	544327658913522
192	9.5560	XLON	19/05/2022	09:35:04	544327658913524
479	9.5560	XLON	19/05/2022	09:35:04	544327658913523
661	9.5560	XLON	19/05/2022	09:35:04	544327658913521
671	9.5560	XLON	19/05/2022	09:35:04	544327658913520
784	9.5540	XLON	19/05/2022	09:35:18	544327658913575
784	9.5540	XLON	19/05/2022	09:35:18	544327658913576
52	9.5540	XLON	19/05/2022	09:35:29	544327658913581
131	9.5540	XLON	19/05/2022	09:35:29	544327658913582
224	9.5540	XLON	19/05/2022	09:35:29	544327658913584
606	9.5540	XLON	19/05/2022	09:35:29	544327658913583
527	9.5520	XLON	19/05/2022	09:35:30	544327658913586
435	9.5480	XLON	19/05/2022	09:36:39	544327658913734
188	9.5480	CHIX	19/05/2022	09:36:43	130000RSU
504	9.5480	CHIX	19/05/2022	09:36:43	130000RSV
430	9.5460	XLON	19/05/2022	09:36:43	544327658913760
65	9.5480	XLON	19/05/2022	09:36:43	544327658913757
343	9.5480	XLON	19/05/2022	09:36:43	544327658913756
348	9.5480	XLON	19/05/2022	09:36:43	544327658913761
2	9.5480	XLON	19/05/2022	09:36:48	544327658913772
830	9.5520	XLON	19/05/2022	09:38:53	544327658914006
830	9.5520	XLON	19/05/2022	09:39:07	544327658914037
1,445	9.5520	XLON	19/05/2022	09:39:14	544327658914051
383	9.5520	XLON	19/05/2022	09:39:35	544327658914082
850	9.5520	CHIX	19/05/2022	09:40:13	130000SDR
534	9.5520	XLON	19/05/2022	09:40:13	544327658914178
534	9.5540	XLON	19/05/2022	09:40:13	544327658914176
750	9.5540	XLON	19/05/2022	09:40:13	544327658914177
4	9.5500	CHIX	19/05/2022	09:40:20	130000SEB
72	9.5500	CHIX	19/05/2022	09:40:20	130000SE9
255	9.5500	CHIX	19/05/2022	09:40:20	130000SEA
147	9.5520	XLON	19/05/2022	09:40:20	544327658914211
299	9.5520	XLON	19/05/2022	09:40:20	544327658914213
308	9.5520	XLON	19/05/2022	09:40:20	544327658914214
373	9.5520	XLON	19/05/2022	09:40:20	544327658914212
3,610	9.5520	XLON	19/05/2022	09:40:20	544327658914215
139	9.5620	XLON	19/05/2022	09:44:38	544327658914725
830	9.5620	XLON	19/05/2022	09:44:38	544327658914726
1,151	9.5660	XLON	19/05/2022	09:44:38	544327658914719
352	9.5660	XLON	19/05/2022	09:44:40	544327658914731
373	9.5660	XLON	19/05/2022	09:44:40	544327658914730
15	9.5660	XLON	19/05/2022	09:44:53	544327658914764
300	9.5660	XLON	19/05/2022	09:44:53	544327658914761
352	9.5660	XLON	19/05/2022	09:44:53	544327658914762
370	9.5660	XLON	19/05/2022	09:44:53	544327658914763
53	9.5620	XLON	19/05/2022	09:45:01	544327658914792
1,228	9.5620	XLON	19/05/2022	09:45:01	544327658914793
15	9.5580	XLON	19/05/2022	09:45:20	544327658914864
262	9.5580	XLON	19/05/2022	09:45:20	544327658914863
319	9.5580	XLON	19/05/2022	09:45:20	544327658914861
430	9.5580	XLON	19/05/2022	09:45:20	544327658914862
1,191	9.5580	XLON	19/05/2022	09:45:20	544327658914860
577	9.5740	CHIX	19/05/2022	09:49:11	130000TUF
68	9.5760	XLON	19/05/2022	09:49:11	544327658915573
302	9.5760	XLON	19/05/2022	09:49:11	544327658915572
933	9.5760	XLON	19/05/2022	09:49:11	544327658915571
1,093	9.5760	XLON	19/05/2022	09:49:11	544327658915569
724	9.5780	XLON	19/05/2022	09:50:24	544327658915709
31	9.5800	CHIX	19/05/2022	09:50:47	130000U1X
586	9.5800	CHIX	19/05/2022	09:50:47	130000U1W
900	9.5800	CHIX	19/05/2022	09:50:47	130000U1V
230	9.5800	CHIX	19/05/2022	09:50:48	130000U1Y
670	9.5800	CHIX	19/05/2022	09:50:48	130000U1Z
19	9.5780	CHIX	19/05/2022	09:51:02	130000U2Y
418	9.5780	CHIX	19/05/2022	09:51:02	130000U2Z
430	9.5780	XLON	19/05/2022	09:51:02	544327658915768
482	9.5780	XLON	19/05/2022	09:51:02	544327658915769
1,222	9.5780	XLON	19/05/2022	09:55:26	544327658916151
1,528	9.5760	XLON	19/05/2022	09:55:49	544327658916219
1,087	9.5700	CHIX	19/05/2022	09:56:36	130000V1O
17	9.5700	XLON	19/05/2022	09:56:36	544327658916310
361	9.5700	XLON	19/05/2022	09:56:36	544327658916309
1,087	9.5700	CHIX	19/05/2022	09:56:37	130000V1S
711	9.5660	XLON	19/05/2022	09:57:10	544327658916389
711	9.5660	XLON	19/05/2022	09:57:11	544327658916390
419	9.5480	CHIX	19/05/2022	09:59:48	130000VMX
644	9.5480	CHIX	19/05/2022	09:59:48	130000VMW
321	9.5420	XLON	19/05/2022	10:00:05	544327658916893
342	9.5420	XLON	19/05/2022	10:00:05	544327658916892
517	9.5420	CHIX	19/05/2022	10:00:46	130000VVA
393	9.5420	XLON	19/05/2022	10:00:59	544327658917024
405	9.5420	XLON	19/05/2022	10:00:59	544327658917012
447	9.5340	CHIX	19/05/2022	10:03:59	130000WEW
447	9.5440	CHIX	19/05/2022	10:03:59	130000WE9
299	9.5340	XLON	19/05/2022	10:03:59	544327658917504
300	9.5340	XLON	19/05/2022	10:03:59	544327658917502
710	9.5340	XLON	19/05/2022	10:03:59	544327658917503
52	9.5360	XLON	19/05/2022	10:03:59	544327658917505
104	9.5360	XLON	19/05/2022	10:03:59	544327658917508
247	9.5360	XLON	19/05/2022	10:03:59	544327658917506
285	9.5360	XLON	19/05/2022	10:03:59	544327658917500
373	9.5360	XLON	19/05/2022	10:03:59	544327658917507
588	9.5360	XLON	19/05/2022	10:03:59	544327658917509
1,171	9.5360	XLON	19/05/2022	10:03:59	544327658917501
1,766	9.5360	XLON	19/05/2022	10:03:59	544327658917510
2	9.5300	CHIX	19/05/2022	10:04:09	130000WG3
600	9.5300	CHIX	19/05/2022	10:04:09	130000WG4
191	9.5240	CHIX	19/05/2022	10:04:43	130000WL5
271	9.5240	CHIX	19/05/2022	10:04:43	130000WL6
600	9.5240	CHIX	19/05/2022	10:04:43	130000WL4
644	9.5240	CHIX	19/05/2022	10:04:43	130000WL3
43	9.5260	CHIX	19/05/2022	10:04:43	130000WL7
1,297	9.5320	CHIX	19/05/2022	10:04:43	130000WKY
1,526	9.5320	XLON	19/05/2022	10:04:43	544327658917637
299	9.5240	XLON	19/05/2022	10:04:44	544327658917654
1,164	9.5240	XLON	19/05/2022	10:04:44	544327658917655
352	9.5280	XLON	19/05/2022	10:04:46	544327658917674
373	9.5280	XLON	19/05/2022	10:04:46	544327658917675
410	9.5280	XLON	19/05/2022	10:04:46	544327658917676
820	9.5280	XLON	19/05/2022	10:04:46	544327658917677
95	9.5180	CHIX	19/05/2022	10:04:50	130000WLV
617	9.5200	CHIX	19/05/2022	10:04:50	130000WLW
1,020	9.5200	CHIX	19/05/2022	10:04:50	130000WLT
1,379	9.5160	XLON	19/05/2022	10:04:50	544327658917697
1,391	9.5200	XLON	19/05/2022	10:04:50	544327658917692
161	9.5200	CHIX	19/05/2022	10:04:52	130000WM3
177	9.5200	CHIX	19/05/2022	10:04:52	130000WM4
923	9.5200	XLON	19/05/2022	10:04:53	544327658917712
281	9.5220	CHIX	19/05/2022	10:06:21	130000WTQ
300	9.5220	XLON	19/05/2022	10:06:21	544327658917896
800	9.5220	XLON	19/05/2022	10:06:21	544327658917897
152	9.5220	CHIX	19/05/2022	10:06:22	130000WTS
224	9.5220	CHIX	19/05/2022	10:06:22	130000WTR
228	9.5320	CHIX	19/05/2022	10:06:45	130000WXS
302	9.5320	CHIX	19/05/2022	10:06:47	130000WXU
2	9.5320	CHIX	19/05/2022	10:06:49	130000WYC
11	9.5320	CHIX	19/05/2022	10:06:58	130000WZ9
266	9.5300	CHIX	19/05/2022	10:07:05	130000WZV
644	9.5300	CHIX	19/05/2022	10:07:05	130000WZU
177	9.5320	CHIX	19/05/2022	10:07:05	130000WZZ
178	9.5320	CHIX	19/05/2022	10:07:05	130000X00
241	9.5320	CHIX	19/05/2022	10:07:05	130000WZY
644	9.5320	CHIX	19/05/2022	10:07:05	130000WZW
644	9.5320	CHIX	19/05/2022	10:07:05	130000WZX
705	9.5280	XLON	19/05/2022	10:07:05	544327658917966
407	9.5280	XLON	19/05/2022	10:07:06	544327658917969
17	9.5280	XLON	19/05/2022	10:07:07	544327658917970
310	9.5280	XLON	19/05/2022	10:07:07	544327658917971
753	9.5280	XLON	19/05/2022	10:07:07	544327658917972
1,800	9.5280	XLON	19/05/2022	10:07:07	544327658917973
1,028	9.5220	CHIX	19/05/2022	10:10:13	130000XPJ
88	9.5200	XLON	19/05/2022	10:10:13	544327658918484
419	9.5200	XLON	19/05/2022	10:10:13	544327658918483
2	9.5200	CHIX	19/05/2022	10:10:15	130000XQ0
570	9.5200	CHIX	19/05/2022	10:10:15	130000XQ1
979	9.5160	CHIX	19/05/2022	10:10:49	130000XTQ
999	9.5200	CHIX	19/05/2022	10:11:40	130000XXA
1,045	9.5200	XLON	19/05/2022	10:11:40	544327658918653
487	9.5220	CHIX	19/05/2022	10:12:09	130000Y19
300	9.5240	XLON	19/05/2022	10:12:09	544327658918744
340	9.5220	CHIX	19/05/2022	10:13:02	130000Y5Q
346	9.5220	CHIX	19/05/2022	10:13:02	130000Y5O
352	9.5220	CHIX	19/05/2022	10:13:02	130000Y5R
21	9.5220	XLON	19/05/2022	10:13:02	544327658918888
352	9.5220	XLON	19/05/2022	10:13:02	544327658918887
1,257	9.5220	XLON	19/05/2022	10:13:02	544327658918886
169	9.5200	XLON	19/05/2022	10:13:05	544327658918943
195	9.5200	XLON	19/05/2022	10:13:05	544327658918944
157	9.5200	XLON	19/05/2022	10:13:06	544327658918951
231	9.5200	XLON	19/05/2022	10:13:06	544327658918952
373	9.5200	XLON	19/05/2022	10:13:06	544327658918953
300	9.5180	XLON	19/05/2022	10:13:17	544327658918995
308	9.5180	XLON	19/05/2022	10:13:17	544327658918997
352	9.5180	XLON	19/05/2022	10:13:17	544327658918994
373	9.5180	XLON	19/05/2022	10:13:17	544327658918993
639	9.5180	XLON	19/05/2022	10:13:17	544327658918996
308	9.5200	XLON	19/05/2022	10:13:17	544327658918999
360	9.5200	XLON	19/05/2022	10:13:17	544327658919000
613	9.5200	XLON	19/05/2022	10:13:17	544327658918998
391	9.5240	CHIX	19/05/2022	10:16:00	130000YRD
645	9.5240	CHIX	19/05/2022	10:16:00	130000YRB
1,588	9.5240	XLON	19/05/2022	10:16:00	544327658919402
1,588	9.5240	XLON	19/05/2022	10:16:00	544327658919406
426	9.5220	CHIX	19/05/2022	10:18:11	130000Z32
45	9.5220	XLON	19/05/2022	10:18:11	544327658919753
770	9.5220	XLON	19/05/2022	10:18:11	544327658919754
1,571	9.5220	XLON	19/05/2022	10:18:11	544327658919746
93	9.5180	CHIX	19/05/2022	10:19:05	130000Z9H
263	9.5180	CHIX	19/05/2022	10:19:05	130000Z9G
393	9.5180	CHIX	19/05/2022	10:19:05	130000Z9I
643	9.5160	XLON	19/05/2022	10:19:08	544327658919980
656	9.5160	CHIX	19/05/2022	10:21:05	130000ZO0
9	9.5160	XLON	19/05/2022	10:21:05	544327658920324
579	9.5160	XLON	19/05/2022	10:21:05	544327658920323
376	9.5140	CHIX	19/05/2022	10:21:16	130000ZOS
379	9.5140	CHIX	19/05/2022	10:21:16	130000ZOT
379	9.5140	XLON	19/05/2022	10:21:16	544327658920340
559	9.5180	CHIX	19/05/2022	10:23:30	13000100B
197	9.5100	XLON	19/05/2022	10:23:30	544327658920662
308	9.5100	XLON	19/05/2022	10:23:30	544327658920661
35	9.5080	XLON	19/05/2022	10:24:08	544327658920765
1,027	9.5080	XLON	19/05/2022	10:24:08	544327658920764
239	9.5080	XLON	19/05/2022	10:24:09	544327658920767
691	9.5080	XLON	19/05/2022	10:24:09	544327658920766
93	9.5060	XLON	19/05/2022	10:24:16	544327658920781
229	9.5060	XLON	19/05/2022	10:24:16	544327658920782
415	9.5040	CHIX	19/05/2022	10:24:48	13000107R
403	9.5040	XLON	19/05/2022	10:24:48	544327658920879
88	9.4980	XLON	19/05/2022	10:26:42	544327658921194
198	9.4980	XLON	19/05/2022	10:26:42	544327658921195
262	9.4980	XLON	19/05/2022	10:26:42	544327658921193
364	9.4940	CHIX	19/05/2022	10:26:51	1300010KC
133	9.4940	CHIX	19/05/2022	10:28:05	1300010UD
327	9.4980	CHIX	19/05/2022	10:29:15	13000111F
39	9.5000	CHIX	19/05/2022	10:30:20	130001193
858	9.5000	CHIX	19/05/2022	10:31:15	1300011GB
323	9.5000	XLON	19/05/2022	10:31:17	544327658921926
323	9.5000	XLON	19/05/2022	10:31:17	544327658921931
180	9.5040	CHIX	19/05/2022	10:32:35	1300011P3
274	9.5040	XLON	19/05/2022	10:32:35	544327658922018
178	9.5080	CHIX	19/05/2022	10:34:38	13000120K
220	9.5080	CHIX	19/05/2022	10:34:38	13000120J
15	9.5080	XLON	19/05/2022	10:34:38	544327658922212
1,493	9.5080	XLON	19/05/2022	10:34:38	544327658922213
17	9.5080	CHIX	19/05/2022	10:35:05	13000122E
644	9.5080	CHIX	19/05/2022	10:35:05	13000122I
633	9.5080	XLON	19/05/2022	10:35:05	544327658922293
58	9.5080	CHIX	19/05/2022	10:35:10	130001240
488	9.5060	CHIX	19/05/2022	10:35:11	130001244
39	9.5080	CHIX	19/05/2022	10:35:11	130001241
821	9.5060	XLON	19/05/2022	10:35:11	544327658922306
538	9.5040	CHIX	19/05/2022	10:35:33	13000126U
387	9.5020	XLON	19/05/2022	10:35:33	544327658922348
615	9.5040	XLON	19/05/2022	10:35:33	544327658922342
403	9.4980	CHIX	19/05/2022	10:36:23	1300012CD
144	9.4980	XLON	19/05/2022	10:36:23	544327658922455
530	9.4980	XLON	19/05/2022	10:36:23	544327658922454
435	9.4980	CHIX	19/05/2022	10:37:27	1300012I1
414	9.4980	XLON	19/05/2022	10:37:27	544327658922608
77	9.4980	CHIX	19/05/2022	10:37:54	1300012LJ
19	9.4980	XLON	19/05/2022	10:37:57	544327658922682
813	9.4980	XLON	19/05/2022	10:37:57	544327658922681
505	9.4960	CHIX	19/05/2022	10:38:01	1300012M2
709	9.4840	XLON	19/05/2022	10:38:55	544327658922800
490	9.4820	CHIX	19/05/2022	10:39:10	1300012V5
428	9.4880	XLON	19/05/2022	10:40:41	544327658923062
82	9.4860	XLON	19/05/2022	10:41:10	544327658923105
300	9.4860	XLON	19/05/2022	10:41:10	544327658923104
472	9.4800	CHIX	19/05/2022	10:42:14	1300013CJ
139	9.4800	XLON	19/05/2022	10:42:14	544327658923233
265	9.4800	XLON	19/05/2022	10:42:14	544327658923232
1,273	9.4860	XLON	19/05/2022	10:44:27	544327658923477
268	9.4900	CHIX	19/05/2022	10:46:41	13000146B
409	9.4900	CHIX	19/05/2022	10:46:41	13000146C
855	9.4920	CHIX	19/05/2022	10:46:41	130001464
88	9.4900	XLON	19/05/2022	10:46:41	544327658923806
257	9.4900	XLON	19/05/2022	10:46:41	544327658923805
300	9.4900	XLON	19/05/2022	10:46:41	544327658923804
2	9.4920	XLON	19/05/2022	10:46:41	544327658923808
131	9.4920	XLON	19/05/2022	10:46:41	544327658923797
277	9.4920	XLON	19/05/2022	10:46:41	544327658923807
1,068	9.4920	XLON	19/05/2022	10:46:41	544327658923798
495	9.4940	CHIX	19/05/2022	10:50:38	1300014TB
378	9.4940	CHIX	19/05/2022	10:50:51	1300014UD
88	9.4940	XLON	19/05/2022	10:50:51	544327658924342
126	9.4940	XLON	19/05/2022	10:50:51	544327658924340
350	9.4940	XLON	19/05/2022	10:50:51	544327658924343
522	9.4940	XLON	19/05/2022	10:50:51	544327658924339
457	9.4960	XLON	19/05/2022	10:52:14	544327658924536
147	9.5080	CHIX	19/05/2022	10:57:52	1300015WO
400	9.5080	CHIX	19/05/2022	10:57:52	1300015WN
678	9.5080	CHIX	19/05/2022	10:57:52	1300015WJ
626	9.5080	XLON	19/05/2022	10:57:52	544327658925089
81	9.5040	CHIX	19/05/2022	10:58:45	13000161L
385	9.5040	CHIX	19/05/2022	10:58:45	13000161M
561	9.5060	CHIX	19/05/2022	10:58:45	13000161E
9	9.5040	XLON	19/05/2022	10:58:45	544327658925167
430	9.5040	XLON	19/05/2022	10:58:45	544327658925166
740	9.5060	XLON	19/05/2022	10:58:45	544327658925162
370	9.5000	CHIX	19/05/2022	11:00:18	1300016AY
598	9.5060	CHIX	19/05/2022	11:00:19	1300016BS
1,040	9.5080	XLON	19/05/2022	11:02:51	544327658925693
650	9.5060	CHIX	19/05/2022	11:04:37	130001700
87	9.5060	XLON	19/05/2022	11:04:37	544327658925916
528	9.5060	XLON	19/05/2022	11:04:37	544327658925917
816	9.5060	XLON	19/05/2022	11:04:37	544327658925914
331	9.5080	XLON	19/05/2022	11:07:11	544327658926182
578	9.5080	XLON	19/05/2022	11:07:11	544327658926181
899	9.5080	XLON	19/05/2022	11:07:11	544327658926180
588	9.5080	XLON	19/05/2022	11:07:36	544327658926203
163	9.5200	CHIX	19/05/2022	11:10:14	1300017XB
220	9.5200	CHIX	19/05/2022	11:10:14	1300017XA
396	9.5200	CHIX	19/05/2022	11:10:14	1300017X9
596	9.5200	XLON	19/05/2022	11:10:14	544327658926445
118	9.5280	XLON	19/05/2022	11:18:33	544327658927344
300	9.5280	XLON	19/05/2022	11:18:33	544327658927342
320	9.5280	XLON	19/05/2022	11:18:33	544327658927343
861	9.5220	CHIX	19/05/2022	11:18:50	130001936
66	9.5200	XLON	19/05/2022	11:19:14	544327658927432
1,425	9.5220	XLON	19/05/2022	11:19:14	544327658927430
64	9.5200	CHIX	19/05/2022	11:22:24	1300019L3
692	9.5200	CHIX	19/05/2022	11:22:24	1300019L4
281	9.5200	XLON	19/05/2022	11:22:24	544327658927651
305	9.5200	XLON	19/05/2022	11:22:24	544327658927650
72	9.5200	CHIX	19/05/2022	11:22:28	1300019LI
557	9.5200	CHIX	19/05/2022	11:22:28	1300019LH
1,282	9.5200	XLON	19/05/2022	11:22:28	544327658927663
463	9.5200	CHIX	19/05/2022	11:23:05	1300019NY
451	9.5280	XLON	19/05/2022	11:26:28	544327658928083
619	9.5280	XLON	19/05/2022	11:30:52	544327658928688
263	9.5300	XLON	19/05/2022	11:30:58	544327658928722
296	9.5300	XLON	19/05/2022	11:30:58	544327658928721
347	9.5300	XLON	19/05/2022	11:30:58	544327658928719
430	9.5300	XLON	19/05/2022	11:30:58	544327658928720
962	9.5300	XLON	19/05/2022	11:32:19	544327658928939
610	9.5280	CHIX	19/05/2022	11:32:58	130001B6Y
430	9.5260	XLON	19/05/2022	11:32:58	544327658929014
28	9.5280	XLON	19/05/2022	11:32:58	544327658929016
430	9.5280	XLON	19/05/2022	11:32:58	544327658929015
888	9.5280	XLON	19/05/2022	11:32:58	544327658929003
679	9.5260	CHIX	19/05/2022	11:33:15	130001B8U
1,490	9.5260	XLON	19/05/2022	11:33:15	544327658929030
643	9.5260	CHIX	19/05/2022	11:34:09	130001BE0
471	9.5260	XLON	19/05/2022	11:34:09	544327658929176
470	9.5260	XLON	19/05/2022	11:34:48	544327658929283
537	9.5260	XLON	19/05/2022	11:34:48	544327658929282
374	9.5240	CHIX	19/05/2022	11:38:00	130001C28
722	9.5240	CHIX	19/05/2022	11:38:03	130001C2O
38	9.5300	XLON	19/05/2022	11:39:31	544327658929965
110	9.5300	XLON	19/05/2022	11:39:31	544327658929966
265	9.5300	XLON	19/05/2022	11:39:31	544327658929964
365	9.5300	XLON	19/05/2022	11:40:02	544327658930028
169	9.5320	XLON	19/05/2022	11:43:04	544327658930404
201	9.5320	XLON	19/05/2022	11:43:04	544327658930403
270	9.5360	CHIX	19/05/2022	11:45:00	130001D0R
32	9.5540	CHIX	19/05/2022	11:50:54	130001DWJ
1,061	9.5540	CHIX	19/05/2022	11:50:54	130001DWI
1,589	9.5460	XLON	19/05/2022	11:51:06	544327658931195
369	9.5520	CHIX	19/05/2022	11:55:28	130001EIS
430	9.5500	XLON	19/05/2022	11:55:28	544327658931571
517	9.5520	XLON	19/05/2022	11:55:28	544327658931568
876	9.5520	XLON	19/05/2022	11:55:28	544327658931567
523	9.5500	CHIX	19/05/2022	11:55:29	130001EIZ
302	9.5480	CHIX	19/05/2022	11:55:45	130001EJZ
530	9.5480	CHIX	19/05/2022	11:55:45	130001EJY
477	9.5540	XLON	19/05/2022	11:59:30	544327658932075
149	9.5620	XLON	19/05/2022	12:01:00	544327658932317
156	9.5620	XLON	19/05/2022	12:01:00	544327658932314
205	9.5620	XLON	19/05/2022	12:01:00	544327658932313
212	9.5620	XLON	19/05/2022	12:01:00	544327658932316
402	9.5600	XLON	19/05/2022	12:01:01	544327658932320
28	9.5580	XLON	19/05/2022	12:01:44	544327658932353
488	9.5580	XLON	19/05/2022	12:01:44	544327658932352
430	9.5560	XLON	19/05/2022	12:01:47	544327658932366
488	9.5560	XLON	19/05/2022	12:01:47	544327658932365
472	9.5560	XLON	19/05/2022	12:02:18	544327658932445
914	9.5560	XLON	19/05/2022	12:02:18	544327658932446
1,429	9.5480	XLON	19/05/2022	12:04:08	544327658932653
389	9.5480	CHIX	19/05/2022	12:04:47	130001G83
123	9.5500	XLON	19/05/2022	12:04:47	544327658932733
430	9.5500	XLON	19/05/2022	12:04:47	544327658932732
1,010	9.5500	XLON	19/05/2022	12:04:47	544327658932731
5	9.5480	CHIX	19/05/2022	12:04:54	130001G8Y
390	9.5440	CHIX	19/05/2022	12:05:12	130001GC3
435	9.5440	CHIX	19/05/2022	12:05:12	130001GC1
608	9.5440	CHIX	19/05/2022	12:05:12	130001GC2
852	9.5420	CHIX	19/05/2022	12:06:17	130001GKR
166	9.5400	CHIX	19/05/2022	12:07:15	130001GQR
274	9.5400	CHIX	19/05/2022	12:07:15	130001GQT
400	9.5400	CHIX	19/05/2022	12:07:15	130001GQS
396	9.5420	XLON	19/05/2022	12:08:14	544327658933141
960	9.5420	XLON	19/05/2022	12:08:14	544327658933140
210	9.5400	CHIX	19/05/2022	12:08:16	130001GXJ
447	9.5400	XLON	19/05/2022	12:08:16	544327658933152
50	9.5400	XLON	19/05/2022	12:11:16	544327658933515
428	9.5420	XLON	19/05/2022	12:12:07	544327658933574
988	9.5420	XLON	19/05/2022	12:12:07	544327658933573
219	9.5420	CHIX	19/05/2022	12:12:43	130001HKW
449	9.5420	CHIX	19/05/2022	12:12:43	130001HKV
743	9.5420	CHIX	19/05/2022	12:12:43	130001HKY
1,411	9.5420	CHIX	19/05/2022	12:12:43	130001HKU
88	9.5400	XLON	19/05/2022	12:14:14	544327658933785
300	9.5400	XLON	19/05/2022	12:14:14	544327658933784
276	9.5420	XLON	19/05/2022	12:15:05	544327658933828
363	9.5420	XLON	19/05/2022	12:15:05	544327658933829
285	9.5380	XLON	19/05/2022	12:15:31	544327658933880
370	9.5380	XLON	19/05/2022	12:15:31	544327658933879
430	9.5380	XLON	19/05/2022	12:15:31	544327658933892
762	9.5380	XLON	19/05/2022	12:15:31	544327658933881
304	9.5400	XLON	19/05/2022	12:15:32	544327658933894
41	9.5360	CHIX	19/05/2022	12:15:53	130001I4T
366	9.5360	CHIX	19/05/2022	12:15:53	130001I4U
88	9.5380	XLON	19/05/2022	12:15:53	544327658933921
288	9.5380	XLON	19/05/2022	12:15:53	544327658933922
300	9.5380	XLON	19/05/2022	12:15:53	544327658933918
359	9.5380	XLON	19/05/2022	12:15:53	544327658933919
380	9.5380	XLON	19/05/2022	12:15:53	544327658933920
234	9.5380	CHIX	19/05/2022	12:17:11	130001I9R
691	9.5360	XLON	19/05/2022	12:17:11	544327658934003
64	9.5340	CHIX	19/05/2022	12:19:22	130001IML
416	9.5340	CHIX	19/05/2022	12:19:22	130001IMK
500	9.5340	CHIX	19/05/2022	12:19:22	130001IMJ
842	9.5360	CHIX	19/05/2022	12:19:22	130001IM6
3	9.5340	XLON	19/05/2022	12:19:22	544327658934184
88	9.5340	XLON	19/05/2022	12:19:22	544327658934185
285	9.5340	XLON	19/05/2022	12:19:22	544327658934182
300	9.5340	XLON	19/05/2022	12:19:22	544327658934179
359	9.5340	XLON	19/05/2022	12:19:22	544327658934181
380	9.5340	XLON	19/05/2022	12:19:22	544327658934180
200	9.5360	XLON	19/05/2022	12:19:22	544327658934183
39	9.5340	XLON	19/05/2022	12:19:23	544327658934186
288	9.5340	XLON	19/05/2022	12:19:23	544327658934187
51	9.5340	XLON	19/05/2022	12:19:25	544327658934189
523	9.5360	XLON	19/05/2022	12:19:36	544327658934223
486	9.5320	CHIX	19/05/2022	12:20:02	130001IQ9
52	9.5360	XLON	19/05/2022	12:20:02	544327658934284
471	9.5360	XLON	19/05/2022	12:20:02	544327658934283
484	9.5360	XLON	19/05/2022	12:20:02	544327658934282
404	9.5300	CHIX	19/05/2022	12:20:06	130001IQO
111	9.5300	XLON	19/05/2022	12:20:06	544327658934296
344	9.5300	XLON	19/05/2022	12:20:06	544327658934300
645	9.5300	XLON	19/05/2022	12:20:06	544327658934297
88	9.5360	XLON	19/05/2022	12:20:58	544327658934367
879	9.5400	CHIX	19/05/2022	12:22:03	130001J46
500	9.5400	CHIX	19/05/2022	12:22:51	130001JAC
644	9.5400	CHIX	19/05/2022	12:22:51	130001JAB
165	9.5400	XLON	19/05/2022	12:22:51	544327658934758
359	9.5400	XLON	19/05/2022	12:22:51	544327658934756
380	9.5400	XLON	19/05/2022	12:22:51	544327658934757
302	9.5420	XLON	19/05/2022	12:22:51	544327658934762
359	9.5420	XLON	19/05/2022	12:22:51	544327658934759
380	9.5420	XLON	19/05/2022	12:22:51	544327658934760
469	9.5420	XLON	19/05/2022	12:22:51	544327658934763
546	9.5420	XLON	19/05/2022	12:22:51	544327658934761
84	9.5420	CHIX	19/05/2022	12:22:56	130001JC9
239	9.5420	CHIX	19/05/2022	12:22:56	130001JBK
276	9.5420	XLON	19/05/2022	12:22:56	544327658934796
9	9.5420	CHIX	19/05/2022	12:22:57	130001JCK
197	9.5420	CHIX	19/05/2022	12:22:57	130001JCC
276	9.5420	XLON	19/05/2022	12:22:57	544327658934832
276	9.5420	XLON	19/05/2022	12:22:57	544327658934834
398	9.5420	CHIX	19/05/2022	12:22:58	130001JCS
436	9.5420	CHIX	19/05/2022	12:22:58	130001JCY
473	9.5420	CHIX	19/05/2022	12:22:58	130001JCR
276	9.5420	XLON	19/05/2022	12:22:58	544327658934844
276	9.5420	XLON	19/05/2022	12:22:58	544327658934855
237	9.5420	CHIX	19/05/2022	12:22:59	130001JD2
399	9.5420	CHIX	19/05/2022	12:22:59	130001JD0
276	9.5420	XLON	19/05/2022	12:22:59	544327658934857
276	9.5420	XLON	19/05/2022	12:22:59	544327658934862
736	9.5420	XLON	19/05/2022	12:22:59	544327658934863
292	9.5420	CHIX	19/05/2022	12:23:00	130001JD4
276	9.5420	XLON	19/05/2022	12:23:00	544327658934865
654	9.5420	XLON	19/05/2022	12:23:11	544327658934897
654	9.5420	XLON	19/05/2022	12:23:11	544327658934898
79	9.5460	XLON	19/05/2022	12:23:48	544327658935109
432	9.5460	CHIX	19/05/2022	12:23:59	130001JM0
300	9.5440	CHIX	19/05/2022	12:24:14	130001JNT
430	9.5440	XLON	19/05/2022	12:24:14	544327658935218
359	9.5460	XLON	19/05/2022	12:24:40	544327658935286
380	9.5460	XLON	19/05/2022	12:24:40	544327658935287
276	9.5460	CHIX	19/05/2022	12:24:42	130001JQQ
983	9.5460	XLON	19/05/2022	12:24:42	544327658935305
276	9.5460	CHIX	19/05/2022	12:24:47	130001JR0
983	9.5460	XLON	19/05/2022	12:24:47	544327658935309
873	9.5460	XLON	19/05/2022	12:24:52	544327658935335
354	9.5460	CHIX	19/05/2022	12:24:54	130001JSH
828	9.5460	XLON	19/05/2022	12:24:54	544327658935361
1,015	9.5460	XLON	19/05/2022	12:24:54	544327658935362
206	9.5480	XLON	19/05/2022	12:24:54	544327658935359
950	9.5480	XLON	19/05/2022	12:24:54	544327658935358
908	9.5460	XLON	19/05/2022	12:24:59	544327658935401
712	9.5460	XLON	19/05/2022	12:25:02	544327658935416
53	9.5440	CHIX	19/05/2022	12:25:20	130001JXG
23	9.5440	CHIX	19/05/2022	12:25:33	130001JY4
262	9.5440	CHIX	19/05/2022	12:25:33	130001JY3
1,339	9.5440	XLON	19/05/2022	12:25:33	544327658935494
300	9.5460	XLON	19/05/2022	12:25:33	544327658935491
26	9.5400	CHIX	19/05/2022	12:25:35	130001JYD
1,514	9.5400	XLON	19/05/2022	12:26:09	544327658935630
300	9.5400	XLON	19/05/2022	12:26:14	544327658935633
445	9.5380	CHIX	19/05/2022	12:26:50	130001K42
758	9.5380	CHIX	19/05/2022	12:26:50	130001K43
881	9.5380	XLON	19/05/2022	12:26:50	544327658935687
120	9.5420	CHIX	19/05/2022	12:26:51	130001K4I
191	9.5420	CHIX	19/05/2022	12:26:53	130001K4U
208	9.5420	XLON	19/05/2022	12:26:53	544327658935708
88	9.5460	XLON	19/05/2022	12:27:03	544327658935748
161	9.5460	XLON	19/05/2022	12:27:03	544327658935746
370	9.5460	XLON	19/05/2022	12:27:03	544327658935747
100	9.5440	CHIX	19/05/2022	12:27:31	130001KB3
500	9.5440	CHIX	19/05/2022	12:27:31	130001KB2
1,029	9.5440	CHIX	19/05/2022	12:27:31	130001KB0
308	9.5440	XLON	19/05/2022	12:27:31	544327658935776
88	9.5460	XLON	19/05/2022	12:27:31	544327658935782
300	9.5460	XLON	19/05/2022	12:27:31	544327658935781
308	9.5460	XLON	19/05/2022	12:27:31	544327658935779
380	9.5460	XLON	19/05/2022	12:27:31	544327658935777
380	9.5460	XLON	19/05/2022	12:27:31	544327658935780
593	9.5460	XLON	19/05/2022	12:27:31	544327658935778
88	9.5460	XLON	19/05/2022	12:27:36	544327658935789
315	9.5460	XLON	19/05/2022	12:27:36	544327658935790
308	9.5460	XLON	19/05/2022	12:27:37	544327658935791
296	9.5540	XLON	19/05/2022	12:29:14	544327658935990
299	9.5540	XLON	19/05/2022	12:29:14	544327658935991
330	9.5540	XLON	19/05/2022	12:29:14	544327658935988
380	9.5540	XLON	19/05/2022	12:29:14	544327658935989
88	9.5540	XLON	19/05/2022	12:29:19	544327658935997
88	9.5540	XLON	19/05/2022	12:29:19	544327658935998
296	9.5540	XLON	19/05/2022	12:29:19	544327658936000
299	9.5540	XLON	19/05/2022	12:29:19	544327658935999
296	9.5540	XLON	19/05/2022	12:29:21	544327658936007
1,220	9.5540	CHIX	19/05/2022	12:30:09	130001KSP
300	9.5520	XLON	19/05/2022	12:30:28	544327658936081
110	9.5520	XLON	19/05/2022	12:30:34	544327658936107
300	9.5520	XLON	19/05/2022	12:30:34	544327658936105
320	9.5520	XLON	19/05/2022	12:30:34	544327658936106
61	9.5520	XLON	19/05/2022	12:30:37	544327658936114
38	9.5520	XLON	19/05/2022	12:30:52	544327658936134
115	9.5520	XLON	19/05/2022	12:30:57	544327658936135
139	9.5480	XLON	19/05/2022	12:31:05	544327658936156
215	9.5480	XLON	19/05/2022	12:31:05	544327658936155
345	9.5480	XLON	19/05/2022	12:31:08	544327658936157
345	9.5480	XLON	19/05/2022	12:31:09	544327658936171
191	9.5480	XLON	19/05/2022	12:31:11	544327658936176
561	9.5440	CHIX	19/05/2022	12:31:33	130001L12
5	9.5440	XLON	19/05/2022	12:31:35	544327658936223
102	9.5440	CHIX	19/05/2022	12:33:10	130001LDJ
54	9.5440	CHIX	19/05/2022	12:33:20	130001LFL
549	9.5440	CHIX	19/05/2022	12:33:20	130001LFP
1,158	9.5440	CHIX	19/05/2022	12:33:20	130001LFM
36	9.5420	CHIX	19/05/2022	12:33:32	130001LHI
189	9.5420	CHIX	19/05/2022	12:33:32	130001LHH
383	9.5420	CHIX	19/05/2022	12:33:32	130001LH4
700	9.5420	CHIX	19/05/2022	12:33:32	130001LHG
299	9.5420	XLON	19/05/2022	12:33:35	544327658936653
300	9.5420	XLON	19/05/2022	12:33:35	544327658936650
302	9.5420	XLON	19/05/2022	12:33:35	544327658936651
633	9.5420	XLON	19/05/2022	12:33:35	544327658936652
300	9.5380	XLON	19/05/2022	12:34:10	544327658936725
71	9.5400	XLON	19/05/2022	12:35:56	544327658936870
384	9.5400	XLON	19/05/2022	12:35:56	544327658936871
95	9.5400	XLON	19/05/2022	12:36:01	544327658936888
359	9.5400	XLON	19/05/2022	12:36:01	544327658936889
338	9.5400	XLON	19/05/2022	12:36:03	544327658936893
280	9.5400	XLON	19/05/2022	12:36:07	544327658936902
359	9.5400	XLON	19/05/2022	12:36:07	544327658936903
380	9.5400	XLON	19/05/2022	12:36:07	544327658936904
46	9.5380	XLON	19/05/2022	12:36:13	544327658936922
600	9.5400	CHIX	19/05/2022	12:36:28	130001LUV
644	9.5400	CHIX	19/05/2022	12:36:28	130001LUW
394	9.5420	CHIX	19/05/2022	12:37:42	130001M1G
430	9.5420	XLON	19/05/2022	12:37:42	544327658937023
1,274	9.5400	XLON	19/05/2022	12:37:44	544327658937027
1,274	9.5400	XLON	19/05/2022	12:37:56	544327658937067
137	9.5360	XLON	19/05/2022	12:39:20	544327658937216
507	9.5360	XLON	19/05/2022	12:39:20	544327658937217
332	9.5360	XLON	19/05/2022	12:39:26	544327658937225
53	9.5320	CHIX	19/05/2022	12:40:10	130001M8H
348	9.5320	CHIX	19/05/2022	12:40:10	130001M8I
300	9.5340	XLON	19/05/2022	12:40:10	544327658937285
359	9.5340	XLON	19/05/2022	12:40:10	544327658937287
380	9.5340	XLON	19/05/2022	12:40:10	544327658937288
427	9.5340	XLON	19/05/2022	12:40:10	544327658937289
430	9.5340	XLON	19/05/2022	12:40:10	544327658937286
586	9.5400	XLON	19/05/2022	12:47:02	544327658938085
104	9.5400	XLON	19/05/2022	12:47:28	544327658938096
210	9.5400	XLON	19/05/2022	12:47:28	544327658938097
586	9.5400	XLON	19/05/2022	12:47:57	544327658938135
507	9.5360	CHIX	19/05/2022	12:48:37	130001NCR
507	9.5360	CHIX	19/05/2022	12:48:37	130001NCS
47	9.5340	XLON	19/05/2022	12:52:37	544327658938626
60	9.5340	XLON	19/05/2022	12:52:37	544327658938627
223	9.5340	XLON	19/05/2022	12:52:37	544327658938628
457	9.5340	XLON	19/05/2022	12:52:38	544327658938631
697	9.5340	XLON	19/05/2022	12:52:38	544327658938638
583	9.5320	CHIX	19/05/2022	12:53:18	130001NZV
763	9.5320	CHIX	19/05/2022	12:53:18	130001NZW
426	9.5320	XLON	19/05/2022	12:53:18	544327658938670
596	9.5300	CHIX	19/05/2022	12:54:01	130001O2Q
506	9.5300	XLON	19/05/2022	12:54:01	544327658938821
88	9.5400	XLON	19/05/2022	12:56:46	544327658939096
300	9.5400	XLON	19/05/2022	12:57:02	544327658939115
600	9.5440	CHIX	19/05/2022	12:59:39	130001OT3
1,551	9.5440	XLON	19/05/2022	12:59:39	544327658939371
145	9.5460	XLON	19/05/2022	13:00:25	544327658939472
731	9.5460	XLON	19/05/2022	13:00:25	544327658939471
415	9.5520	XLON	19/05/2022	13:01:29	544327658939542
1,010	9.5520	XLON	19/05/2022	13:01:29	544327658939538
55	9.5500	CHIX	19/05/2022	13:02:30	130001P6L
71	9.5500	CHIX	19/05/2022	13:02:30	130001P6K
206	9.5500	CHIX	19/05/2022	13:02:30	130001P6J
290	9.5500	CHIX	19/05/2022	13:02:30	130001P6I
622	9.5500	CHIX	19/05/2022	13:02:30	130001P6H
396	9.5460	CHIX	19/05/2022	13:12:58	130001QNW
724	9.5460	CHIX	19/05/2022	13:12:58	130001QNT
392	9.5460	XLON	19/05/2022	13:12:58	544327658940578
1,127	9.5460	XLON	19/05/2022	13:12:58	544327658940573
354	9.5420	XLON	19/05/2022	13:13:01	544327658940584
384	9.5420	XLON	19/05/2022	13:13:01	544327658940585
351	9.5340	XLON	19/05/2022	13:13:08	544327658940603
565	9.5340	XLON	19/05/2022	13:14:08	544327658940687
333	9.5340	XLON	19/05/2022	13:15:14	544327658940779
347	9.5320	CHIX	19/05/2022	13:15:35	130001R6H
350	9.5320	XLON	19/05/2022	13:15:35	544327658940836
595	9.5300	XLON	19/05/2022	13:15:38	544327658940845
493	9.5280	CHIX	19/05/2022	13:16:11	130001RCC
901	9.5280	CHIX	19/05/2022	13:16:11	130001RCB
54	9.5280	XLON	19/05/2022	13:16:11	544327658940877
563	9.5280	XLON	19/05/2022	13:16:11	544327658940878
617	9.5280	XLON	19/05/2022	13:16:11	544327658940875
509	9.5280	CHIX	19/05/2022	13:16:32	130001RDK
457	9.5280	CHIX	19/05/2022	13:24:02	130001SGI
716	9.5280	CHIX	19/05/2022	13:24:02	130001SGH
1,098	9.5280	XLON	19/05/2022	13:24:02	544327658941599
46	9.5280	CHIX	19/05/2022	13:24:03	130001SGW
270	9.5280	CHIX	19/05/2022	13:24:03	130001SGU
400	9.5280	CHIX	19/05/2022	13:24:03	130001SGV
1,001	9.5260	CHIX	19/05/2022	13:24:04	130001SH0
371	9.5260	CHIX	19/05/2022	13:24:12	130001SJ1
50	9.5260	XLON	19/05/2022	13:24:12	544327658941670
341	9.5260	XLON	19/05/2022	13:24:12	544327658941669
593	9.5260	XLON	19/05/2022	13:24:12	544327658941667
383	9.5280	XLON	19/05/2022	13:25:04	544327658941761
392	9.5280	XLON	19/05/2022	13:25:04	544327658941764
1,083	9.5260	XLON	19/05/2022	13:25:10	544327658941773
509	9.5260	CHIX	19/05/2022	13:25:50	130001SRT
509	9.5260	CHIX	19/05/2022	13:25:50	130001SRU
110	9.5260	XLON	19/05/2022	13:25:50	544327658941842
146	9.5260	XLON	19/05/2022	13:25:50	544327658941844
302	9.5260	XLON	19/05/2022	13:25:50	544327658941845
377	9.5260	XLON	19/05/2022	13:25:50	544327658941843
21	9.5280	XLON	19/05/2022	13:30:59	544327658942351
1,067	9.5260	XLON	19/05/2022	13:31:02	544327658942378
515	9.5280	XLON	19/05/2022	13:31:02	544327658942367
813	9.5240	CHIX	19/05/2022	13:32:09	130001TPQ
635	9.5240	XLON	19/05/2022	13:32:09	544327658942498
420	9.5220	CHIX	19/05/2022	13:32:46	130001TVT
1,536	9.5220	XLON	19/05/2022	13:32:46	544327658942575
494	9.5100	XLON	19/05/2022	13:35:11	544327658942878
892	9.5100	XLON	19/05/2022	13:35:11	544327658942877
603	9.5040	CHIX	19/05/2022	13:35:35	130001UG6
38	9.5040	XLON	19/05/2022	13:35:35	544327658942963
300	9.5040	XLON	19/05/2022	13:35:35	544327658942962
200	9.5080	CHIX	19/05/2022	13:37:40	130001UTU
332	9.5080	CHIX	19/05/2022	13:37:40	130001UTV
577	9.5080	XLON	19/05/2022	13:37:40	544327658943266
61	9.5040	XLON	19/05/2022	13:37:43	544327658943273
300	9.5040	XLON	19/05/2022	13:37:43	544327658943272
490	9.5000	CHIX	19/05/2022	13:37:47	130001UUD
612	9.4940	CHIX	19/05/2022	13:39:14	130001V50
460	9.4920	CHIX	19/05/2022	13:40:22	130001VAT
299	9.4920	XLON	19/05/2022	13:40:22	544327658943572
347	9.4920	XLON	19/05/2022	13:40:22	544327658943571
443	9.4920	XLON	19/05/2022	13:40:22	544327658943573
814	9.4920	XLON	19/05/2022	13:40:22	544327658943569
357	9.4880	XLON	19/05/2022	13:41:34	544327658943729
513	9.4880	XLON	19/05/2022	13:41:34	544327658943712
420	9.4820	XLON	19/05/2022	13:41:48	544327658943793
655	9.4820	XLON	19/05/2022	13:41:48	544327658943794
500	9.4740	CHIX	19/05/2022	13:43:21	130001VUD
651	9.4740	CHIX	19/05/2022	13:43:21	130001VUC
58	9.4740	CHIX	19/05/2022	13:43:25	130001VV1
97	9.4740	CHIX	19/05/2022	13:43:25	130001VV4
555	9.4740	CHIX	19/05/2022	13:43:25	130001VV3
102	9.4800	CHIX	19/05/2022	13:44:27	130001W1Z
123	9.4800	CHIX	19/05/2022	13:44:27	130001W1X
250	9.4800	CHIX	19/05/2022	13:44:27	130001W1Y
538	9.4800	CHIX	19/05/2022	13:44:27	130001W1W
88	9.4740	XLON	19/05/2022	13:45:50	544327658944313
300	9.4740	XLON	19/05/2022	13:45:50	544327658944311
300	9.4740	XLON	19/05/2022	13:45:50	544327658944312
374	9.4740	XLON	19/05/2022	13:45:50	544327658944314
513	9.4700	CHIX	19/05/2022	13:47:59	130001WJU
88	9.4660	XLON	19/05/2022	13:48:08	544327658944489
299	9.4660	XLON	19/05/2022	13:48:08	544327658944486
420	9.4660	XLON	19/05/2022	13:48:08	544327658944485
213	9.4680	XLON	19/05/2022	13:48:08	544327658944488
299	9.4680	XLON	19/05/2022	13:48:08	544327658944490
300	9.4680	XLON	19/05/2022	13:48:08	544327658944487
300	9.4680	XLON	19/05/2022	13:48:08	544327658944492
351	9.4680	XLON	19/05/2022	13:48:08	544327658944491
976	9.4620	XLON	19/05/2022	13:48:09	544327658944495
280	9.4620	CHIX	19/05/2022	13:48:17	130001WMZ
513	9.4620	XLON	19/05/2022	13:48:17	544327658944518
414	9.4620	CHIX	19/05/2022	13:48:18	130001WN2
118	9.4620	CHIX	19/05/2022	13:48:37	130001WP2
359	9.4620	XLON	19/05/2022	13:48:37	544327658944604
866	9.4620	CHIX	19/05/2022	13:48:40	130001WP8
88	9.4620	XLON	19/05/2022	13:48:42	544327658944612
37	9.4720	XLON	19/05/2022	13:52:40	544327658944914
39	9.4720	XLON	19/05/2022	13:52:40	544327658944913
88	9.4720	XLON	19/05/2022	13:52:40	544327658944910
115	9.4720	XLON	19/05/2022	13:52:40	544327658944909
209	9.4720	XLON	19/05/2022	13:52:40	544327658944912
299	9.4720	XLON	19/05/2022	13:52:40	544327658944911
380	9.4720	XLON	19/05/2022	13:52:45	544327658944916
388	9.4720	XLON	19/05/2022	13:52:45	544327658944915
346	9.4680	XLON	19/05/2022	13:53:11	544327658944955
370	9.4680	XLON	19/05/2022	13:53:11	544327658944954
716	9.4700	XLON	19/05/2022	13:53:11	544327658944942
752	9.4700	XLON	19/05/2022	13:53:11	544327658944944
938	9.4760	CHIX	19/05/2022	13:54:11	130001XEY
835	9.4720	CHIX	19/05/2022	13:55:37	130001XMI
1,426	9.4720	XLON	19/05/2022	13:55:37	544327658945235
154	9.4720	CHIX	19/05/2022	13:55:38	130001XMM
156	9.4720	CHIX	19/05/2022	13:55:38	130001XML
200	9.4720	CHIX	19/05/2022	13:55:38	130001XMK
32	9.4720	CHIX	19/05/2022	13:59:04	130001Y5V
338	9.4720	CHIX	19/05/2022	13:59:04	130001Y5W
466	9.4740	CHIX	19/05/2022	13:59:04	130001Y5T
532	9.4740	CHIX	19/05/2022	13:59:04	130001Y5N
158	9.4720	XLON	19/05/2022	13:59:04	544327658945541
430	9.4720	XLON	19/05/2022	13:59:04	544327658945540
1,582	9.4720	XLON	19/05/2022	13:59:04	544327658945539
85	9.4740	XLON	19/05/2022	13:59:04	544327658945525
356	9.4740	XLON	19/05/2022	13:59:04	544327658945535
430	9.4740	XLON	19/05/2022	13:59:04	544327658945534
1,419	9.4740	XLON	19/05/2022	13:59:04	544327658945524
350	9.4680	XLON	19/05/2022	13:59:05	544327658945543
471	9.4700	XLON	19/05/2022	13:59:23	544327658945603
512	9.4700	XLON	19/05/2022	13:59:23	544327658945604
1,440	9.4660	XLON	19/05/2022	14:01:55	544327658945943
264	9.4680	CHIX	19/05/2022	14:03:42	130001YX7
312	9.4680	CHIX	19/05/2022	14:03:42	130001YX8
63	9.4680	XLON	19/05/2022	14:03:42	544327658946122
408	9.4680	XLON	19/05/2022	14:03:42	544327658946116
430	9.4680	XLON	19/05/2022	14:03:42	544327658946121
1,094	9.4680	XLON	19/05/2022	14:03:42	544327658946115
94	9.4720	XLON	19/05/2022	14:04:27	544327658946244
99	9.4720	XLON	19/05/2022	14:04:27	544327658946245
187	9.4720	XLON	19/05/2022	14:04:27	544327658946242
230	9.4720	XLON	19/05/2022	14:04:27	544327658946241
325	9.4720	XLON	19/05/2022	14:04:27	544327658946243
156	9.4720	XLON	19/05/2022	14:04:28	544327658946248
307	9.4720	XLON	19/05/2022	14:04:28	544327658946247
46	9.4700	XLON	19/05/2022	14:04:31	544327658946265
404	9.4700	XLON	19/05/2022	14:04:31	544327658946266
360	9.4720	XLON	19/05/2022	14:06:28	544327658946484
717	9.4660	XLON	19/05/2022	14:06:43	544327658946548
1,570	9.4660	XLON	19/05/2022	14:06:43	544327658946546
504	9.4640	XLON	19/05/2022	14:07:05	544327658946567
1,137	9.4660	XLON	19/05/2022	14:08:25	544327658946694
146	9.4620	XLON	19/05/2022	14:09:11	544327658946788
302	9.4620	XLON	19/05/2022	14:09:11	544327658946787
505	9.4620	XLON	19/05/2022	14:09:11	544327658946783
556	9.4700	CHIX	19/05/2022	14:12:51	1300020GD
128	9.4680	XLON	19/05/2022	14:12:57	544327658947084
185	9.4680	XLON	19/05/2022	14:12:57	544327658947082
470	9.4680	XLON	19/05/2022	14:12:57	544327658947083
645	9.4680	XLON	19/05/2022	14:12:57	544327658947085
368	9.4680	XLON	19/05/2022	14:12:58	544327658947088
412	9.4680	XLON	19/05/2022	14:12:58	544327658947087
448	9.4660	XLON	19/05/2022	14:13:06	544327658947101
405	9.4680	XLON	19/05/2022	14:14:04	544327658947251
147	9.4720	CHIX	19/05/2022	14:14:06	1300020RI
215	9.4720	CHIX	19/05/2022	14:14:17	1300020SL
324	9.4720	CHIX	19/05/2022	14:14:17	1300020SM
510	9.4720	CHIX	19/05/2022	14:14:17	1300020SO
557	9.4720	CHIX	19/05/2022	14:14:17	1300020SN
194	9.4700	XLON	19/05/2022	14:14:41	544327658947358
300	9.4700	XLON	19/05/2022	14:14:41	544327658947357
593	9.4700	XLON	19/05/2022	14:14:41	544327658947355
210	9.4680	CHIX	19/05/2022	14:15:55	13000214X
400	9.4680	CHIX	19/05/2022	14:15:55	13000214Y
826	9.4680	CHIX	19/05/2022	14:15:55	13000214W
262	9.4680	XLON	19/05/2022	14:15:55	544327658947520
438	9.4680	XLON	19/05/2022	14:15:55	544327658947519
798	9.4680	XLON	19/05/2022	14:15:55	544327658947523
15	9.4620	XLON	19/05/2022	14:16:16	544327658947583
1,008	9.4600	CHIX	19/05/2022	14:16:27	1300021BP
246	9.4660	CHIX	19/05/2022	14:19:36	1300021WV
764	9.4660	CHIX	19/05/2022	14:19:36	1300021WU
342	9.4660	XLON	19/05/2022	14:19:36	544327658947979
1,175	9.4660	XLON	19/05/2022	14:19:36	544327658947978
414	9.4620	CHIX	19/05/2022	14:19:46	1300021YV
579	9.4640	CHIX	19/05/2022	14:20:43	130002245
769	9.4640	XLON	19/05/2022	14:20:43	544327658948105
374	9.4640	CHIX	19/05/2022	14:21:33	1300022DI
337	9.4700	CHIX	19/05/2022	14:22:12	1300022II
858	9.4700	CHIX	19/05/2022	14:22:12	1300022IH
15	9.4680	CHIX	19/05/2022	14:22:49	1300022MX
406	9.4680	CHIX	19/05/2022	14:22:49	1300022MW
737	9.4680	XLON	19/05/2022	14:22:49	544327658948457
720	9.4660	CHIX	19/05/2022	14:24:45	130002329
565	9.4640	CHIX	19/05/2022	14:24:53	13000232S
1,571	9.4640	XLON	19/05/2022	14:24:53	544327658948687
91	9.4620	CHIX	19/05/2022	14:25:47	1300023CO
99	9.4620	CHIX	19/05/2022	14:25:47	1300023CM
192	9.4620	CHIX	19/05/2022	14:25:47	1300023CN
78	9.4620	XLON	19/05/2022	14:25:47	544327658948835
147	9.4620	XLON	19/05/2022	14:25:47	544327658948834
14	9.4620	CHIX	19/05/2022	14:25:50	1300023D3
321	9.4620	CHIX	19/05/2022	14:25:50	1300023D1
309	9.4620	XLON	19/05/2022	14:25:50	544327658948844
837	9.4620	XLON	19/05/2022	14:25:50	544327658948843
18	9.4580	CHIX	19/05/2022	14:25:54	1300023DK
36	9.4580	CHIX	19/05/2022	14:26:13	1300023ET
503	9.4580	CHIX	19/05/2022	14:26:13	1300023ES
1,484	9.4640	XLON	19/05/2022	14:29:37	544327658949414
82	9.4700	XLON	19/05/2022	14:29:37	544327658949405
546	9.4700	XLON	19/05/2022	14:29:37	544327658949407
900	9.4700	XLON	19/05/2022	14:29:37	544327658949406
615	9.4620	XLON	19/05/2022	14:29:42	544327658949445
325	9.4560	XLON	19/05/2022	14:30:04	544327658949553
300	9.4540	XLON	19/05/2022	14:30:12	544327658949677
188	9.4580	CHIX	19/05/2022	14:30:50	1300024V2
518	9.4580	CHIX	19/05/2022	14:30:50	1300024V0
182	9.4580	XLON	19/05/2022	14:30:50	544327658949869
359	9.4580	XLON	19/05/2022	14:30:50	544327658949867
380	9.4580	XLON	19/05/2022	14:30:50	544327658949866
430	9.4580	XLON	19/05/2022	14:30:50	544327658949865
561	9.4580	XLON	19/05/2022	14:30:50	544327658949868
430	9.4600	XLON	19/05/2022	14:30:53	544327658949875
30	9.4580	CHIX	19/05/2022	14:31:06	13000250M
343	9.4580	CHIX	19/05/2022	14:31:06	13000250N
644	9.4580	CHIX	19/05/2022	14:31:06	13000250L
108	9.4580	XLON	19/05/2022	14:31:06	544327658949954
359	9.4580	XLON	19/05/2022	14:31:06	544327658949955
380	9.4580	XLON	19/05/2022	14:31:06	544327658949956
568	9.4560	XLON	19/05/2022	14:31:07	544327658949958
570	9.4560	XLON	19/05/2022	14:31:10	544327658950005
257	9.4540	CHIX	19/05/2022	14:31:12	13000254C
532	9.4540	CHIX	19/05/2022	14:31:12	13000254E
33	9.4540	XLON	19/05/2022	14:31:12	544327658950042
430	9.4540	XLON	19/05/2022	14:31:12	544327658950041
597	9.4540	XLON	19/05/2022	14:31:12	544327658950039
240	9.4520	CHIX	19/05/2022	14:31:13	13000254O
1,108	9.4520	XLON	19/05/2022	14:31:13	544327658950053
97	9.4500	XLON	19/05/2022	14:31:42	544327658950239
300	9.4520	XLON	19/05/2022	14:31:42	544327658950240
359	9.4520	XLON	19/05/2022	14:31:42	544327658950241
380	9.4520	XLON	19/05/2022	14:31:42	544327658950242
583	9.4520	XLON	19/05/2022	14:31:42	544327658950243
251	9.4540	XLON	19/05/2022	14:31:50	544327658950306
362	9.4560	XLON	19/05/2022	14:31:57	544327658950320
160	9.4540	XLON	19/05/2022	14:31:58	544327658950329
704	9.4540	XLON	19/05/2022	14:31:58	544327658950330
198	9.4620	XLON	19/05/2022	14:32:02	544327658950378
299	9.4620	XLON	19/05/2022	14:32:02	544327658950377
300	9.4620	XLON	19/05/2022	14:32:02	544327658950372
310	9.4620	XLON	19/05/2022	14:32:02	544327658950375
359	9.4620	XLON	19/05/2022	14:32:02	544327658950373
380	9.4620	XLON	19/05/2022	14:32:02	544327658950374
578	9.4620	XLON	19/05/2022	14:32:02	544327658950376
88	9.4700	XLON	19/05/2022	14:32:11	544327658950457
170	9.4700	XLON	19/05/2022	14:32:12	544327658950463
904	9.4780	CHIX	19/05/2022	14:32:28	1300025UQ
1,590	9.4780	XLON	19/05/2022	14:32:28	544327658950605
141	9.4760	XLON	19/05/2022	14:32:29	544327658950620
430	9.4760	XLON	19/05/2022	14:32:29	544327658950619
571	9.4760	XLON	19/05/2022	14:32:29	544327658950614
503	9.4720	CHIX	19/05/2022	14:32:31	1300025W3
692	9.4680	CHIX	19/05/2022	14:32:42	1300025Z9
299	9.4700	XLON	19/05/2022	14:32:42	544327658950680
300	9.4700	XLON	19/05/2022	14:32:42	544327658950677
352	9.4700	XLON	19/05/2022	14:32:42	544327658950681
359	9.4700	XLON	19/05/2022	14:32:42	544327658950678
380	9.4700	XLON	19/05/2022	14:32:42	544327658950679
491	9.4680	CHIX	19/05/2022	14:33:01	13000262L
20	9.4680	XLON	19/05/2022	14:33:01	544327658950750
53	9.4680	XLON	19/05/2022	14:33:01	544327658950749
110	9.4680	XLON	19/05/2022	14:33:01	544327658950748
359	9.4680	XLON	19/05/2022	14:33:01	544327658950747
542	9.4680	XLON	19/05/2022	14:33:01	544327658950740
300	9.4900	XLON	19/05/2022	14:33:27	544327658950988
359	9.4900	XLON	19/05/2022	14:33:27	544327658950989
380	9.4900	XLON	19/05/2022	14:33:27	544327658950990
87	9.4880	XLON	19/05/2022	14:33:33	544327658951038
100	9.4880	XLON	19/05/2022	14:33:33	544327658951036
133	9.4880	XLON	19/05/2022	14:33:33	544327658951037
430	9.4880	XLON	19/05/2022	14:33:33	544327658951035
197	9.4940	CHIX	19/05/2022	14:33:56	1300026LL
258	9.4940	CHIX	19/05/2022	14:33:56	1300026LK
194	9.4940	XLON	19/05/2022	14:33:56	544327658951206
299	9.4940	XLON	19/05/2022	14:33:56	544327658951204
315	9.4940	XLON	19/05/2022	14:33:56	544327658951207
505	9.4940	XLON	19/05/2022	14:33:56	544327658951184
540	9.4940	XLON	19/05/2022	14:33:56	544327658951205
703	9.4940	XLON	19/05/2022	14:33:56	544327658951183
27	9.4900	CHIX	19/05/2022	14:34:15	1300026T1
200	9.4900	CHIX	19/05/2022	14:34:15	1300026T2
521	9.4900	CHIX	19/05/2022	14:34:15	1300026T3
830	9.4900	CHIX	19/05/2022	14:34:15	1300026T0
847	9.4900	XLON	19/05/2022	14:34:15	544327658951366
63	9.4880	CHIX	19/05/2022	14:34:24	1300026VH
603	9.4880	CHIX	19/05/2022	14:34:24	1300026VI
1,250	9.4840	XLON	19/05/2022	14:34:24	544327658951429
979	9.4820	XLON	19/05/2022	14:34:26	544327658951433
174	9.4840	CHIX	19/05/2022	14:34:47	13000270K
426	9.4840	CHIX	19/05/2022	14:34:47	13000270L
230	9.4840	XLON	19/05/2022	14:34:47	544327658951556
359	9.4840	XLON	19/05/2022	14:34:47	544327658951555
360	9.4840	XLON	19/05/2022	14:34:47	544327658951554
601	9.4840	XLON	19/05/2022	14:34:47	544327658951552
31	9.4800	XLON	19/05/2022	14:34:53	544327658951581
114	9.4780	CHIX	19/05/2022	14:35:14	13000277V
199	9.4780	CHIX	19/05/2022	14:35:14	13000277W
203	9.4780	CHIX	19/05/2022	14:35:14	13000277U
403	9.4900	CHIX	19/05/2022	14:35:56	1300027MS
1,482	9.4900	XLON	19/05/2022	14:35:56	544327658952033
488	9.4840	XLON	19/05/2022	14:35:58	544327658952066
178	9.4820	CHIX	19/05/2022	14:36:01	1300027O0
644	9.4820	CHIX	19/05/2022	14:36:01	1300027NZ
1,444	9.4800	XLON	19/05/2022	14:36:02	544327658952115
1,232	9.4780	XLON	19/05/2022	14:36:03	544327658952168
65	9.4820	XLON	19/05/2022	14:36:06	544327658952202
88	9.4840	XLON	19/05/2022	14:36:06	544327658952205
299	9.4840	XLON	19/05/2022	14:36:06	544327658952204
380	9.4840	XLON	19/05/2022	14:36:06	544327658952203
65	9.4840	XLON	19/05/2022	14:36:07	544327658952208
300	9.4840	CHIX	19/05/2022	14:36:15	1300027U9
567	9.4840	CHIX	19/05/2022	14:36:15	1300027U8
342	9.4780	CHIX	19/05/2022	14:36:39	1300027YV
2	9.4780	XLON	19/05/2022	14:36:39	544327658952413
393	9.4780	XLON	19/05/2022	14:36:39	544327658952414
62	9.4780	XLON	19/05/2022	14:36:58	544327658952524
280	9.4780	XLON	19/05/2022	14:36:58	544327658952523
397	9.4780	XLON	19/05/2022	14:36:58	544327658952522
76	9.4780	XLON	19/05/2022	14:36:59	544327658952526
343	9.4780	XLON	19/05/2022	14:36:59	544327658952525
1,329	9.4900	XLON	19/05/2022	14:37:09	544327658952587
300	9.4920	XLON	19/05/2022	14:37:09	544327658952589
294	9.4940	XLON	19/05/2022	14:37:29	544327658952720
359	9.4940	XLON	19/05/2022	14:37:29	544327658952718
380	9.4940	XLON	19/05/2022	14:37:29	544327658952719
299	9.4960	XLON	19/05/2022	14:37:29	544327658952724
300	9.4960	XLON	19/05/2022	14:37:29	544327658952721
359	9.4960	XLON	19/05/2022	14:37:29	544327658952722
359	9.4960	XLON	19/05/2022	14:37:29	544327658952725
380	9.4960	XLON	19/05/2022	14:37:29	544327658952723
88	9.4940	XLON	19/05/2022	14:37:30	544327658952731
359	9.4940	XLON	19/05/2022	14:37:30	544327658952729
380	9.4940	XLON	19/05/2022	14:37:30	544327658952730
412	9.4940	XLON	19/05/2022	14:37:30	544327658952728
369	9.4920	CHIX	19/05/2022	14:37:47	1300028I7
775	9.4900	CHIX	19/05/2022	14:37:53	1300028K4
430	9.4900	XLON	19/05/2022	14:37:53	544327658952864
351	9.4880	XLON	19/05/2022	14:37:54	544327658952870
16	9.4880	XLON	19/05/2022	14:37:55	544327658952874
543	9.4880	XLON	19/05/2022	14:37:55	544327658952877
260	9.4860	CHIX	19/05/2022	14:38:45	1300028TM
474	9.4860	CHIX	19/05/2022	14:38:45	1300028TN
756	9.4800	CHIX	19/05/2022	14:39:19	13000293B
1,278	9.4800	XLON	19/05/2022	14:39:19	544327658953268
77	9.4860	XLON	19/05/2022	14:39:46	544327658953431
88	9.4860	XLON	19/05/2022	14:39:46	544327658953433
224	9.4860	XLON	19/05/2022	14:39:46	544327658953435
299	9.4860	XLON	19/05/2022	14:39:46	544327658953432
359	9.4860	XLON	19/05/2022	14:39:46	544327658953434
369	9.4900	XLON	19/05/2022	14:40:09	544327658953539
430	9.4880	XLON	19/05/2022	14:40:18	544327658953584
1,222	9.4880	XLON	19/05/2022	14:40:18	544327658953585
1,430	9.4880	XLON	19/05/2022	14:40:18	544327658953581
277	9.4820	XLON	19/05/2022	14:40:20	544327658953600
300	9.4820	XLON	19/05/2022	14:40:20	544327658953599
534	9.4820	CHIX	19/05/2022	14:40:28	1300029IF
42	9.4800	XLON	19/05/2022	14:40:35	544327658953686
359	9.4800	XLON	19/05/2022	14:40:35	544327658953684
430	9.4800	XLON	19/05/2022	14:40:35	544327658953685
1,572	9.4800	XLON	19/05/2022	14:40:35	544327658953681
789	9.4840	CHIX	19/05/2022	14:41:07	1300029QG
148	9.4840	XLON	19/05/2022	14:41:07	544327658953846
223	9.4840	XLON	19/05/2022	14:41:07	544327658953848
325	9.4840	XLON	19/05/2022	14:41:07	544327658953847
380	9.4840	XLON	19/05/2022	14:41:07	544327658953845
430	9.4840	XLON	19/05/2022	14:41:07	544327658953844
1,536	9.4840	XLON	19/05/2022	14:41:07	544327658953842
16	9.4800	CHIX	19/05/2022	14:41:30	1300029VF
483	9.4800	CHIX	19/05/2022	14:41:30	1300029VG
908	9.4800	CHIX	19/05/2022	14:41:30	1300029VE
425	9.4780	CHIX	19/05/2022	14:41:32	1300029VY
591	9.4780	CHIX	19/05/2022	14:41:32	1300029VZ
361	9.4760	CHIX	19/05/2022	14:41:48	130002A0N
452	9.4760	CHIX	19/05/2022	14:42:08	130002A54
285	9.4660	XLON	19/05/2022	14:43:12	544327658954603
303	9.4660	XLON	19/05/2022	14:43:12	544327658954604
202	9.4680	XLON	19/05/2022	14:43:13	544327658954619
382	9.4680	XLON	19/05/2022	14:43:13	544327658954618
393	9.4660	CHIX	19/05/2022	14:43:39	130002AN8
226	9.4660	XLON	19/05/2022	14:43:39	544327658954742
1,311	9.4660	XLON	19/05/2022	14:43:39	544327658954741
1,537	9.4660	XLON	19/05/2022	14:43:39	544327658954724
321	9.4620	CHIX	19/05/2022	14:43:45	130002AQ0
530	9.4620	XLON	19/05/2022	14:43:45	544327658954787
530	9.4620	XLON	19/05/2022	14:43:45	544327658954791
206	9.4600	XLON	19/05/2022	14:43:53	544327658954845
380	9.4600	XLON	19/05/2022	14:43:53	544327658954844
694	9.4600	XLON	19/05/2022	14:43:53	544327658954842
411	9.4700	XLON	19/05/2022	14:44:18	544327658955014
322	9.4640	XLON	19/05/2022	14:44:36	544327658955118
576	9.4560	CHIX	19/05/2022	14:44:47	130002B6I
841	9.4540	XLON	19/05/2022	14:44:49	544327658955256
547	9.4460	XLON	19/05/2022	14:45:04	544327658955365
504	9.4480	XLON	19/05/2022	14:45:04	544327658955346
559	9.4460	CHIX	19/05/2022	14:45:14	130002BGU
334	9.4460	XLON	19/05/2022	14:45:14	544327658955435
12	9.4440	CHIX	19/05/2022	14:46:08	130002BS1
510	9.4440	CHIX	19/05/2022	14:46:08	130002BS0
464	9.4440	CHIX	19/05/2022	14:46:16	130002BSX
500	9.4440	XLON	19/05/2022	14:46:16	544327658955891
552	9.4440	XLON	19/05/2022	14:46:16	544327658955892
138	9.4460	CHIX	19/05/2022	14:46:41	130002BX0
263	9.4460	CHIX	19/05/2022	14:46:41	130002BX1
132	9.4440	XLON	19/05/2022	14:46:41	544327658956057
359	9.4440	XLON	19/05/2022	14:46:41	544327658956056
579	9.4420	CHIX	19/05/2022	14:46:58	130002C0U
403	9.4420	XLON	19/05/2022	14:46:58	544327658956148
1,073	9.4420	XLON	19/05/2022	14:47:01	544327658956180
368	9.4420	XLON	19/05/2022	14:47:02	544327658956201
564	9.4320	XLON	19/05/2022	14:47:24	544327658956418
585	9.4320	XLON	19/05/2022	14:47:24	544327658956417
366	9.4340	CHIX	19/05/2022	14:48:21	130002CMO
186	9.4340	XLON	19/05/2022	14:48:21	544327658956701
712	9.4340	XLON	19/05/2022	14:48:21	544327658956702
386	9.4320	CHIX	19/05/2022	14:48:29	130002CNM
424	9.4320	XLON	19/05/2022	14:48:29	544327658956720
42	9.4280	XLON	19/05/2022	14:48:36	544327658956819
367	9.4280	XLON	19/05/2022	14:48:36	544327658956818
56	9.4280	CHIX	19/05/2022	14:48:43	130002CQV
281	9.4280	CHIX	19/05/2022	14:48:43	130002CQW
455	9.4380	CHIX	19/05/2022	14:50:09	130002D9C
1,486	9.4380	XLON	19/05/2022	14:50:09	544327658957271
1,515	9.4380	XLON	19/05/2022	14:50:09	544327658957278
291	9.4400	XLON	19/05/2022	14:50:17	544327658957330
1,140	9.4400	XLON	19/05/2022	14:50:17	544327658957329
115	9.4380	CHIX	19/05/2022	14:50:21	130002DCS
246	9.4380	CHIX	19/05/2022	14:50:21	130002DCR
444	9.4360	XLON	19/05/2022	14:50:22	544327658957345
379	9.4340	XLON	19/05/2022	14:50:29	544327658957372
457	9.4340	XLON	19/05/2022	14:50:29	544327658957369
382	9.4320	CHIX	19/05/2022	14:51:08	130002DKY
493	9.4320	XLON	19/05/2022	14:51:48	544327658957669
444	9.4360	CHIX	19/05/2022	14:52:27	130002DYT
486	9.4360	CHIX	19/05/2022	14:52:27	130002DYS
116	9.4360	XLON	19/05/2022	14:52:27	544327658957896
300	9.4360	XLON	19/05/2022	14:52:27	544327658957895
928	9.4360	XLON	19/05/2022	14:52:27	544327658957894
562	9.4340	CHIX	19/05/2022	14:52:30	130002DZ8
498	9.4340	CHIX	19/05/2022	14:52:53	130002E2E
406	9.4340	XLON	19/05/2022	14:52:53	544327658958000
738	9.4360	CHIX	19/05/2022	14:54:05	130002EF3
138	9.4540	CHIX	19/05/2022	14:54:46	130002ER9
366	9.4540	CHIX	19/05/2022	14:54:46	130002ER8
1,588	9.4540	XLON	19/05/2022	14:54:46	544327658958535
114	9.4520	CHIX	19/05/2022	14:54:55	130002EV5
381	9.4520	CHIX	19/05/2022	14:54:55	130002EV6
13	9.4480	CHIX	19/05/2022	14:54:58	130002EVM
353	9.4480	CHIX	19/05/2022	14:54:58	130002EVN
74	9.4720	XLON	19/05/2022	14:56:15	544327658958999
1,262	9.4720	XLON	19/05/2022	14:56:15	544327658959000
1,586	9.4720	XLON	19/05/2022	14:56:15	544327658958997
392	9.4700	CHIX	19/05/2022	14:56:27	130002FHO
1,300	9.4700	XLON	19/05/2022	14:56:27	544327658959029
580	9.4680	XLON	19/05/2022	14:56:30	544327658959063
562	9.4580	XLON	19/05/2022	14:58:24	544327658959468
1,023	9.4560	XLON	19/05/2022	14:58:33	544327658959529
44	9.4500	CHIX	19/05/2022	14:59:41	130002GHE
771	9.4500	CHIX	19/05/2022	14:59:41	130002GHD
90	9.4500	XLON	19/05/2022	14:59:41	544327658959791
430	9.4500	XLON	19/05/2022	14:59:41	544327658959790
1,481	9.4500	XLON	19/05/2022	14:59:41	544327658959786
324	9.4700	XLON	19/05/2022	15:01:35	544327658960296
300	9.4740	XLON	19/05/2022	15:02:03	544327658960399
430	9.4720	XLON	19/05/2022	15:02:07	544327658960418
714	9.4720	XLON	19/05/2022	15:02:07	544327658960417
680	9.4840	CHIX	19/05/2022	15:02:36	130002HNS
1,196	9.4800	XLON	19/05/2022	15:02:36	544327658960678
306	9.4840	XLON	19/05/2022	15:02:36	544327658960668
1,196	9.4840	XLON	19/05/2022	15:02:36	544327658960667
392	9.4800	CHIX	19/05/2022	15:02:41	130002HOP
448	9.4800	CHIX	19/05/2022	15:02:41	130002HOQ
432	9.4780	XLON	19/05/2022	15:02:41	544327658960723
435	9.4780	XLON	19/05/2022	15:02:41	544327658960724
357	9.4780	XLON	19/05/2022	15:02:44	544327658960747
471	9.4780	XLON	19/05/2022	15:02:44	544327658960745
595	9.4780	CHIX	19/05/2022	15:02:51	130002HSM
207	9.4780	XLON	19/05/2022	15:02:51	544327658960807
359	9.4780	XLON	19/05/2022	15:02:51	544327658960808
380	9.4780	XLON	19/05/2022	15:02:51	544327658960806
474	9.4780	XLON	19/05/2022	15:02:51	544327658960809
535	9.4720	CHIX	19/05/2022	15:03:39	130002I4M
300	9.4780	XLON	19/05/2022	15:03:50	544327658961110
359	9.4780	XLON	19/05/2022	15:03:50	544327658961112
380	9.4780	XLON	19/05/2022	15:03:50	544327658961111
265	9.4780	XLON	19/05/2022	15:03:52	544327658961113
39	9.4760	CHIX	19/05/2022	15:03:53	130002I78
84	9.4760	CHIX	19/05/2022	15:03:53	130002I79
801	9.4760	CHIX	19/05/2022	15:03:53	130002I7A
119	9.4760	XLON	19/05/2022	15:03:53	544327658961123
218	9.4760	XLON	19/05/2022	15:03:53	544327658961119
289	9.4760	XLON	19/05/2022	15:03:53	544327658961122
299	9.4760	XLON	19/05/2022	15:03:53	544327658961118
430	9.4760	XLON	19/05/2022	15:03:53	544327658961121
830	9.4760	XLON	19/05/2022	15:03:53	544327658961120
58	9.4780	XLON	19/05/2022	15:03:53	544327658961114
69	9.4780	XLON	19/05/2022	15:03:53	544327658961115
162	9.4780	XLON	19/05/2022	15:03:53	544327658961116
135	9.4760	XLON	19/05/2022	15:03:54	544327658961125
206	9.4760	XLON	19/05/2022	15:03:54	544327658961141
353	9.4820	CHIX	19/05/2022	15:04:18	130002IE9
664	9.4800	CHIX	19/05/2022	15:04:20	130002IEY
430	9.4800	XLON	19/05/2022	15:04:20	544327658961313
913	9.4800	XLON	19/05/2022	15:04:20	544327658961314
55	9.4800	XLON	19/05/2022	15:04:22	544327658961327
66	9.4800	XLON	19/05/2022	15:04:22	544327658961328
155	9.4800	XLON	19/05/2022	15:04:22	544327658961329
238	9.4800	XLON	19/05/2022	15:04:22	544327658961330
42	9.4840	XLON	19/05/2022	15:04:33	544327658961361
103	9.4840	XLON	19/05/2022	15:04:35	544327658961367
50	9.4840	XLON	19/05/2022	15:04:37	544327658961371
96	9.4820	XLON	19/05/2022	15:04:41	544327658961392
300	9.4820	XLON	19/05/2022	15:04:41	544327658961391
380	9.4820	XLON	19/05/2022	15:04:41	544327658961393
51	9.4820	XLON	19/05/2022	15:04:42	544327658961400
61	9.4820	XLON	19/05/2022	15:04:42	544327658961399
143	9.4820	XLON	19/05/2022	15:04:42	544327658961401
51	9.4820	XLON	19/05/2022	15:04:44	544327658961409
61	9.4820	XLON	19/05/2022	15:04:44	544327658961410
143	9.4820	XLON	19/05/2022	15:04:44	544327658961411
51	9.4820	XLON	19/05/2022	15:04:45	544327658961421
61	9.4820	XLON	19/05/2022	15:04:45	544327658961420
143	9.4820	XLON	19/05/2022	15:04:45	544327658961422
300	9.4820	XLON	19/05/2022	15:04:51	544327658961439
360	9.4820	XLON	19/05/2022	15:04:51	544327658961440
197	9.4820	XLON	19/05/2022	15:05:07	544327658961586
300	9.4820	XLON	19/05/2022	15:05:07	544327658961585
354	9.4860	CHIX	19/05/2022	15:05:48	130002IY9
410	9.4860	CHIX	19/05/2022	15:05:48	130002IYA
1,426	9.4860	XLON	19/05/2022	15:05:48	544327658961796
225	9.4820	XLON	19/05/2022	15:06:15	544327658961992
380	9.4820	XLON	19/05/2022	15:06:15	544327658961991
19	9.4820	XLON	19/05/2022	15:06:27	544327658962083
100	9.4820	XLON	19/05/2022	15:06:27	544327658962080
100	9.4820	XLON	19/05/2022	15:06:27	544327658962081
100	9.4820	XLON	19/05/2022	15:06:27	544327658962082
171	9.4820	XLON	19/05/2022	15:06:27	544327658962079
14	9.4820	XLON	19/05/2022	15:06:28	544327658962084
170	9.4820	XLON	19/05/2022	15:06:28	544327658962085
444	9.4800	CHIX	19/05/2022	15:06:46	130002JEJ
760	9.4800	XLON	19/05/2022	15:06:46	544327658962161
528	9.4740	XLON	19/05/2022	15:06:49	544327658962197
812	9.4760	XLON	19/05/2022	15:06:49	544327658962192
50	9.4680	CHIX	19/05/2022	15:07:19	130002JOL
50	9.4680	CHIX	19/05/2022	15:07:19	130002JOM
60	9.4680	CHIX	19/05/2022	15:07:19	130002JOH
125	9.4680	CHIX	19/05/2022	15:07:19	130002JOI
427	9.4680	CHIX	19/05/2022	15:07:19	130002JOJ
88	9.4720	XLON	19/05/2022	15:07:36	544327658962491
88	9.4720	XLON	19/05/2022	15:07:36	544327658962492
162	9.4720	XLON	19/05/2022	15:07:36	544327658962486
299	9.4720	XLON	19/05/2022	15:07:36	544327658962490
300	9.4720	XLON	19/05/2022	15:07:36	544327658962485
359	9.4720	XLON	19/05/2022	15:07:36	544327658962488
362	9.4720	XLON	19/05/2022	15:07:36	544327658962489
380	9.4720	XLON	19/05/2022	15:07:36	544327658962487
76	9.4720	XLON	19/05/2022	15:07:53	544327658962578
91	9.4720	XLON	19/05/2022	15:07:53	544327658962579
191	9.4720	XLON	19/05/2022	15:07:53	544327658962582
214	9.4720	XLON	19/05/2022	15:07:53	544327658962580
359	9.4720	XLON	19/05/2022	15:07:53	544327658962581
187	9.4720	CHIX	19/05/2022	15:07:55	130002JUP
426	9.4720	CHIX	19/05/2022	15:07:55	130002JUQ
644	9.4720	CHIX	19/05/2022	15:07:55	130002JUO
359	9.4720	XLON	19/05/2022	15:07:55	544327658962597
380	9.4720	XLON	19/05/2022	15:07:55	544327658962598
586	9.4700	CHIX	19/05/2022	15:08:38	130002K39
644	9.4700	CHIX	19/05/2022	15:08:38	130002K3A
74	9.4720	XLON	19/05/2022	15:08:38	544327658962878
300	9.4720	XLON	19/05/2022	15:08:38	544327658962875
359	9.4720	XLON	19/05/2022	15:08:38	544327658962876
602	9.4720	XLON	19/05/2022	15:08:38	544327658962877
118	9.4700	CHIX	19/05/2022	15:08:39	130002K3X
142	9.4700	CHIX	19/05/2022	15:08:39	130002K4F
156	9.4700	CHIX	19/05/2022	15:08:39	130002K3W
156	9.4700	CHIX	19/05/2022	15:08:39	130002K3Z
156	9.4700	CHIX	19/05/2022	15:08:39	130002K40
156	9.4700	CHIX	19/05/2022	15:08:39	130002K41
156	9.4700	CHIX	19/05/2022	15:08:39	130002K42
156	9.4700	CHIX	19/05/2022	15:08:39	130002K43
156	9.4700	CHIX	19/05/2022	15:08:39	130002K44
156	9.4700	CHIX	19/05/2022	15:08:39	130002K45
156	9.4700	CHIX	19/05/2022	15:08:39	130002K46
156	9.4700	CHIX	19/05/2022	15:08:39	130002K47
156	9.4700	CHIX	19/05/2022	15:08:39	130002K48
156	9.4700	CHIX	19/05/2022	15:08:39	130002K49
156	9.4700	CHIX	19/05/2022	15:08:39	130002K4A
156	9.4700	CHIX	19/05/2022	15:08:39	130002K4B
156	9.4700	CHIX	19/05/2022	15:08:39	130002K4C
156	9.4700	CHIX	19/05/2022	15:08:39	130002K4D
156	9.4700	CHIX	19/05/2022	15:08:39	130002K4E
188	9.4700	CHIX	19/05/2022	15:08:39	130002K3Y
216	9.4700	XLON	19/05/2022	15:08:41	544327658962890
299	9.4700	XLON	19/05/2022	15:08:41	544327658962891
28	9.4700	XLON	19/05/2022	15:08:49	544327658962924
118	9.4700	XLON	19/05/2022	15:08:49	544327658962925
349	9.4700	XLON	19/05/2022	15:08:49	544327658962927
359	9.4700	XLON	19/05/2022	15:08:49	544327658962921
370	9.4700	XLON	19/05/2022	15:08:49	544327658962923
380	9.4700	XLON	19/05/2022	15:08:49	544327658962922
608	9.4700	XLON	19/05/2022	15:08:49	544327658962928
695	9.4700	XLON	19/05/2022	15:08:49	544327658962926
93	9.4700	XLON	19/05/2022	15:08:50	544327658962951
119	9.4700	XLON	19/05/2022	15:08:50	544327658962950
299	9.4700	XLON	19/05/2022	15:08:50	544327658962952
1,099	9.4700	XLON	19/05/2022	15:08:50	544327658962949
67	9.4700	XLON	19/05/2022	15:08:51	544327658962972
122	9.4700	XLON	19/05/2022	15:08:51	544327658962971
128	9.4700	XLON	19/05/2022	15:08:51	544327658962978
156	9.4700	XLON	19/05/2022	15:08:51	544327658962973
299	9.4700	XLON	19/05/2022	15:08:51	544327658962976
349	9.4700	XLON	19/05/2022	15:08:51	544327658962975
359	9.4700	XLON	19/05/2022	15:08:51	544327658962969
380	9.4700	XLON	19/05/2022	15:08:51	544327658962970
640	9.4700	XLON	19/05/2022	15:08:51	544327658962977
800	9.4700	XLON	19/05/2022	15:08:51	544327658962974
140	9.4680	XLON	19/05/2022	15:09:00	544327658963070
258	9.4680	XLON	19/05/2022	15:09:00	544327658963069
278	9.4680	XLON	19/05/2022	15:09:00	544327658963071
380	9.4600	XLON	19/05/2022	15:09:21	544327658963248
430	9.4600	XLON	19/05/2022	15:09:21	544327658963247
300	9.4620	XLON	19/05/2022	15:09:21	544327658963249
349	9.4620	XLON	19/05/2022	15:09:21	544327658963252
359	9.4620	XLON	19/05/2022	15:09:21	544327658963251
380	9.4620	XLON	19/05/2022	15:09:21	544327658963250
576	9.4620	XLON	19/05/2022	15:09:21	544327658963253
178	9.4620	XLON	19/05/2022	15:09:23	544327658963270
299	9.4620	XLON	19/05/2022	15:09:23	544327658963274
349	9.4620	XLON	19/05/2022	15:09:23	544327658963273
359	9.4620	XLON	19/05/2022	15:09:23	544327658963271
380	9.4620	XLON	19/05/2022	15:09:23	544327658963272
300	9.4600	XLON	19/05/2022	15:09:25	544327658963291
277	9.4600	XLON	19/05/2022	15:09:28	544327658963321
300	9.4600	XLON	19/05/2022	15:09:28	544327658963317
349	9.4600	XLON	19/05/2022	15:09:28	544327658963320
359	9.4600	XLON	19/05/2022	15:09:28	544327658963319
380	9.4600	XLON	19/05/2022	15:09:28	544327658963318
3	9.4600	XLON	19/05/2022	15:09:29	544327658963340
52	9.4600	XLON	19/05/2022	15:09:29	544327658963347
63	9.4600	XLON	19/05/2022	15:09:29	544327658963346
120	9.4600	XLON	19/05/2022	15:09:29	544327658963348
145	9.4600	XLON	19/05/2022	15:09:29	544327658963341
29	9.4580	XLON	19/05/2022	15:09:55	544327658963511
304	9.4580	XLON	19/05/2022	15:09:55	544327658963512
529	9.4580	XLON	19/05/2022	15:10:04	544327658963570
191	9.4620	XLON	19/05/2022	15:10:19	544327658963687
380	9.4620	XLON	19/05/2022	15:10:19	544327658963688
381	9.4600	CHIX	19/05/2022	15:10:26	130002L0T
68	9.4580	XLON	19/05/2022	15:10:26	544327658963768
430	9.4580	XLON	19/05/2022	15:10:26	544327658963767
336	9.4600	XLON	19/05/2022	15:10:26	544327658963772
359	9.4600	XLON	19/05/2022	15:10:26	544327658963770
380	9.4600	XLON	19/05/2022	15:10:26	544327658963771
430	9.4600	XLON	19/05/2022	15:10:26	544327658963769
113	9.4600	XLON	19/05/2022	15:10:33	544327658963808
359	9.4600	XLON	19/05/2022	15:10:33	544327658963809
153	9.4620	XLON	19/05/2022	15:10:34	544327658963817
644	9.4620	CHIX	19/05/2022	15:10:51	130002L5X
349	9.4620	CHIX	19/05/2022	15:11:03	130002L8R
644	9.4680	CHIX	19/05/2022	15:11:06	130002LAS
430	9.4740	XLON	19/05/2022	15:11:13	544327658964144
991	9.4720	CHIX	19/05/2022	15:11:15	130002LFC
128	9.4740	XLON	19/05/2022	15:11:15	544327658964154
163	9.4740	XLON	19/05/2022	15:11:15	544327658964155
110	9.4720	XLON	19/05/2022	15:11:16	544327658964160
430	9.4720	XLON	19/05/2022	15:11:16	544327658964159
834	9.4700	XLON	19/05/2022	15:11:20	544327658964217
1,087	9.4700	XLON	19/05/2022	15:11:20	544327658964221
300	9.4700	XLON	19/05/2022	15:11:25	544327658964266
359	9.4700	XLON	19/05/2022	15:11:25	544327658964268
380	9.4700	XLON	19/05/2022	15:11:25	544327658964267
300	9.4700	XLON	19/05/2022	15:11:30	544327658964276
300	9.4700	XLON	19/05/2022	15:11:33	544327658964283
64	9.4760	CHIX	19/05/2022	15:12:03	130002LMM
364	9.4760	CHIX	19/05/2022	15:12:09	130002LOB
797	9.4740	CHIX	19/05/2022	15:12:12	130002LQK
430	9.4720	XLON	19/05/2022	15:12:12	544327658964488
1,418	9.4740	XLON	19/05/2022	15:12:12	544327658964470
149	9.4700	XLON	19/05/2022	15:12:17	544327658964516
280	9.4700	XLON	19/05/2022	15:12:17	544327658964517
255	9.4700	XLON	19/05/2022	15:12:18	544327658964536
359	9.4700	XLON	19/05/2022	15:12:18	544327658964538
380	9.4700	XLON	19/05/2022	15:12:18	544327658964537
47	9.4700	XLON	19/05/2022	15:12:19	544327658964540
57	9.4700	XLON	19/05/2022	15:12:19	544327658964539
133	9.4700	XLON	19/05/2022	15:12:19	544327658964541
424	9.4660	CHIX	19/05/2022	15:12:20	130002LT8
359	9.4660	XLON	19/05/2022	15:12:21	544327658964554
380	9.4660	XLON	19/05/2022	15:12:21	544327658964555
751	9.4660	XLON	19/05/2022	15:12:25	544327658964584
347	9.4640	CHIX	19/05/2022	15:12:49	130002LZC
369	9.4660	XLON	19/05/2022	15:12:49	544327658964697
103	9.4640	XLON	19/05/2022	15:12:54	544327658964738
65	9.4640	XLON	19/05/2022	15:12:57	544327658964754
79	9.4640	XLON	19/05/2022	15:12:57	544327658964753
184	9.4640	XLON	19/05/2022	15:12:57	544327658964755
71	9.4660	CHIX	19/05/2022	15:13:07	130002M23
65	9.4640	XLON	19/05/2022	15:13:07	544327658964805
430	9.4640	XLON	19/05/2022	15:13:07	544327658964804
65	9.4620	XLON	19/05/2022	15:13:11	544327658964832
430	9.4600	XLON	19/05/2022	15:13:16	544327658964889
14	9.4620	XLON	19/05/2022	15:13:16	544327658964893
300	9.4620	XLON	19/05/2022	15:13:16	544327658964890
359	9.4620	XLON	19/05/2022	15:13:16	544327658964892
380	9.4620	XLON	19/05/2022	15:13:16	544327658964891
88	9.4580	XLON	19/05/2022	15:13:31	544327658965028
57	9.4520	XLON	19/05/2022	15:13:35	544327658965112
300	9.4560	XLON	19/05/2022	15:13:53	544327658965210
24	9.4560	XLON	19/05/2022	15:13:58	544327658965233
49	9.4560	XLON	19/05/2022	15:13:58	544327658965230
115	9.4560	XLON	19/05/2022	15:13:58	544327658965231
233	9.4560	XLON	19/05/2022	15:13:58	544327658965232
356	9.4560	XLON	19/05/2022	15:13:58	544327658965235
359	9.4560	XLON	19/05/2022	15:13:58	544327658965234
319	9.4560	XLON	19/05/2022	15:14:19	544327658965348
1,289	9.4540	XLON	19/05/2022	15:14:30	544327658965397
380	9.4560	XLON	19/05/2022	15:14:30	544327658965396
175	9.4500	XLON	19/05/2022	15:15:29	544327658965761
300	9.4500	XLON	19/05/2022	15:15:29	544327658965760
729	9.4460	XLON	19/05/2022	15:15:51	544327658965924
380	9.4500	XLON	19/05/2022	15:16:29	544327658966132
430	9.4560	XLON	19/05/2022	15:16:48	544327658966306
1,057	9.4540	XLON	19/05/2022	15:17:24	544327658966456
1,589	9.4580	XLON	19/05/2022	15:18:01	544327658966643
552	9.4600	XLON	19/05/2022	15:19:35	544327658967001
916	9.4600	XLON	19/05/2022	15:19:35	544327658967000
232	9.4600	XLON	19/05/2022	15:19:36	544327658967012
1,238	9.4600	XLON	19/05/2022	15:19:36	544327658967014
1,286	9.4600	XLON	19/05/2022	15:19:36	544327658967011
433	9.4580	XLON	19/05/2022	15:19:50	544327658967065
568	9.4580	XLON	19/05/2022	15:19:50	544327658967058
520	9.4560	XLON	19/05/2022	15:19:53	544327658967094
268	9.4520	XLON	19/05/2022	15:22:25	544327658967780
359	9.4520	XLON	19/05/2022	15:22:25	544327658967779
13	9.4540	XLON	19/05/2022	15:22:25	544327658967774
359	9.4540	XLON	19/05/2022	15:22:25	544327658967775
524	9.4540	XLON	19/05/2022	15:23:25	544327658967957
204	9.4600	XLON	19/05/2022	15:24:11	544327658968201
370	9.4600	XLON	19/05/2022	15:24:11	544327658968199
900	9.4600	XLON	19/05/2022	15:24:11	544327658968200
539	9.4600	XLON	19/05/2022	15:24:34	544327658968263
1,011	9.4600	XLON	19/05/2022	15:24:34	544327658968264
1,338	9.4620	XLON	19/05/2022	15:25:10	544327658968427
36	9.4600	XLON	19/05/2022	15:25:12	544327658968442
137	9.4600	XLON	19/05/2022	15:25:12	544327658968443
1,236	9.4600	XLON	19/05/2022	15:25:12	544327658968441
351	9.4440	XLON	19/05/2022	15:27:02	544327658968978
72	9.4460	XLON	19/05/2022	15:27:28	544327658969132
300	9.4460	XLON	19/05/2022	15:27:28	544327658969127
359	9.4460	XLON	19/05/2022	15:27:28	544327658969128
366	9.4460	XLON	19/05/2022	15:27:28	544327658969131
380	9.4460	XLON	19/05/2022	15:27:28	544327658969129
430	9.4460	XLON	19/05/2022	15:27:28	544327658969130
421	9.4420	XLON	19/05/2022	15:27:36	544327658969163
600	9.4420	XLON	19/05/2022	15:27:36	544327658969164
1,387	9.4440	XLON	19/05/2022	15:27:36	544327658969157
1,406	9.4380	XLON	19/05/2022	15:28:36	544327658969514
339	9.4360	XLON	19/05/2022	15:28:55	544327658969612
372	9.4360	XLON	19/05/2022	15:28:55	544327658969613
430	9.4360	XLON	19/05/2022	15:28:55	544327658969611
114	9.4340	XLON	19/05/2022	15:29:03	544327658969688
95	9.4340	XLON	19/05/2022	15:29:09	544327658969735
339	9.4340	XLON	19/05/2022	15:29:09	544327658969734
359	9.4340	XLON	19/05/2022	15:29:09	544327658969733
380	9.4340	XLON	19/05/2022	15:29:09	544327658969732
1,330	9.4340	XLON	19/05/2022	15:29:09	544327658969728
78	9.4300	XLON	19/05/2022	15:29:15	544327658969771
470	9.4300	XLON	19/05/2022	15:29:15	544327658969770
1,575	9.4320	XLON	19/05/2022	15:29:56	544327658969927
155	9.4300	XLON	19/05/2022	15:30:25	544327658970083
238	9.4300	XLON	19/05/2022	15:30:25	544327658970082
359	9.4300	XLON	19/05/2022	15:30:25	544327658970080
380	9.4300	XLON	19/05/2022	15:30:25	544327658970081
430	9.4300	XLON	19/05/2022	15:30:25	544327658970079
583	9.4220	XLON	19/05/2022	15:30:41	544327658970230
934	9.4220	XLON	19/05/2022	15:30:41	544327658970229
500	9.4200	XLON	19/05/2022	15:30:48	544327658970284
797	9.4200	XLON	19/05/2022	15:30:50	544327658970297
30	9.4200	XLON	19/05/2022	15:31:04	544327658970394
359	9.4200	XLON	19/05/2022	15:31:04	544327658970393
367	9.4200	XLON	19/05/2022	15:31:04	544327658970382
11	9.4240	XLON	19/05/2022	15:31:49	544327658970688
530	9.4240	XLON	19/05/2022	15:31:49	544327658970691
1,465	9.4240	XLON	19/05/2022	15:31:49	544327658970689
558	9.4220	XLON	19/05/2022	15:31:54	544327658970726
300	9.4160	XLON	19/05/2022	15:32:00	544327658970760
337	9.4160	XLON	19/05/2022	15:32:00	544327658970761
697	9.4160	XLON	19/05/2022	15:32:00	544327658970762
355	9.4200	XLON	19/05/2022	15:32:00	544327658970750
79	9.4140	XLON	19/05/2022	15:32:04	544327658970794
300	9.4140	XLON	19/05/2022	15:32:04	544327658970791
359	9.4140	XLON	19/05/2022	15:32:04	544327658970792
380	9.4140	XLON	19/05/2022	15:32:04	544327658970793
1,439	9.4160	XLON	19/05/2022	15:32:04	544327658970779
208	9.4140	XLON	19/05/2022	15:32:16	544327658970868
828	9.4120	XLON	19/05/2022	15:32:21	544327658970912
62	9.4120	XLON	19/05/2022	15:32:22	544327658970937
75	9.4120	XLON	19/05/2022	15:32:22	544327658970936
175	9.4120	XLON	19/05/2022	15:32:22	544327658970938
356	9.4140	XLON	19/05/2022	15:32:25	544327658970964
359	9.4140	XLON	19/05/2022	15:32:25	544327658970965
380	9.4140	XLON	19/05/2022	15:32:25	544327658970966
353	9.4100	XLON	19/05/2022	15:32:26	544327658970993
389	9.4100	XLON	19/05/2022	15:32:26	544327658971000
1,007	9.4100	XLON	19/05/2022	15:32:26	544327658970999
250	9.4120	XLON	19/05/2022	15:32:26	544327658970990
828	9.4120	XLON	19/05/2022	15:32:26	544327658970989
180	9.4120	XLON	19/05/2022	15:32:29	544327658971058
304	9.4120	XLON	19/05/2022	15:32:31	544327658971068
303	9.4100	XLON	19/05/2022	15:32:39	544327658971101
305	9.4100	XLON	19/05/2022	15:32:39	544327658971100
155	9.4280	XLON	19/05/2022	15:33:04	544327658971265
1,375	9.4300	XLON	19/05/2022	15:33:10	544327658971301
299	9.4280	XLON	19/05/2022	15:33:18	544327658971336
350	9.4280	XLON	19/05/2022	15:33:18	544327658971335
359	9.4280	XLON	19/05/2022	15:33:18	544327658971334
380	9.4280	XLON	19/05/2022	15:33:18	544327658971333
163	9.4460	XLON	19/05/2022	15:34:15	544327658971475
221	9.4460	XLON	19/05/2022	15:34:15	544327658971474
430	9.4420	XLON	19/05/2022	15:34:26	544327658971540
84	9.4520	XLON	19/05/2022	15:34:56	544327658971685
286	9.4520	XLON	19/05/2022	15:34:56	544327658971686
14	9.4520	XLON	19/05/2022	15:35:01	544327658971705
120	9.4520	XLON	19/05/2022	15:35:01	544327658971707
430	9.4520	XLON	19/05/2022	15:35:01	544327658971706
300	9.4500	XLON	19/05/2022	15:35:02	544327658971721
359	9.4500	XLON	19/05/2022	15:35:02	544327658971722
380	9.4500	XLON	19/05/2022	15:35:02	544327658971720
300	9.4500	XLON	19/05/2022	15:35:03	544327658971742
79	9.4540	XLON	19/05/2022	15:35:10	544327658971795
95	9.4540	XLON	19/05/2022	15:35:10	544327658971794
223	9.4540	XLON	19/05/2022	15:35:10	544327658971796
251	9.4540	XLON	19/05/2022	15:35:10	544327658971799
369	9.4540	XLON	19/05/2022	15:35:10	544327658971798
380	9.4540	XLON	19/05/2022	15:35:10	544327658971797
114	9.4560	XLON	19/05/2022	15:35:11	544327658971811
111	9.4560	XLON	19/05/2022	15:35:12	544327658971817
418	9.4560	XLON	19/05/2022	15:35:18	544327658971849
485	9.4540	XLON	19/05/2022	15:35:30	544327658971892
430	9.4520	XLON	19/05/2022	15:35:40	544327658971909
179	9.4520	XLON	19/05/2022	15:35:41	544327658971912
359	9.4520	XLON	19/05/2022	15:35:41	544327658971913
238	9.4520	XLON	19/05/2022	15:35:42	544327658971914
84	9.4540	XLON	19/05/2022	15:35:47	544327658971944
696	9.4520	XLON	19/05/2022	15:35:51	544327658971998
88	9.4520	XLON	19/05/2022	15:35:52	544327658972003
290	9.4520	XLON	19/05/2022	15:35:52	544327658972002
150	9.4520	XLON	19/05/2022	15:35:54	544327658972014
380	9.4520	XLON	19/05/2022	15:35:54	544327658972015
16	9.4500	XLON	19/05/2022	15:35:56	544327658972019
208	9.4560	XLON	19/05/2022	15:36:24	544327658972170
356	9.4560	XLON	19/05/2022	15:36:24	544327658972166
359	9.4560	XLON	19/05/2022	15:36:24	544327658972167
380	9.4560	XLON	19/05/2022	15:36:24	544327658972168
583	9.4560	XLON	19/05/2022	15:36:24	544327658972169
1,552	9.4580	XLON	19/05/2022	15:36:24	544327658972156
1,404	9.4500	XLON	19/05/2022	15:36:50	544327658972248
1,238	9.4540	XLON	19/05/2022	15:37:08	544327658972316
430	9.4460	XLON	19/05/2022	15:38:00	544327658972470
505	9.4480	XLON	19/05/2022	15:38:00	544327658972466
1,485	9.4460	XLON	19/05/2022	15:38:16	544327658972614
1,543	9.4420	XLON	19/05/2022	15:38:38	544327658972768
383	9.4380	XLON	19/05/2022	15:39:42	544327658973008
1,052	9.4380	XLON	19/05/2022	15:39:42	544327658973009
1,228	9.4380	XLON	19/05/2022	15:39:43	544327658973011
107	9.4400	XLON	19/05/2022	15:40:01	544327658973074
1,109	9.4400	XLON	19/05/2022	15:40:01	544327658973073
1,446	9.4280	XLON	19/05/2022	15:41:12	544327658973440
913	9.4240	XLON	19/05/2022	15:41:58	544327658973638
62	9.4260	XLON	19/05/2022	15:42:29	544327658973844
1,423	9.4260	XLON	19/05/2022	15:42:29	544327658973845
1,287	9.4280	XLON	19/05/2022	15:44:30	544327658974345
173	9.4260	XLON	19/05/2022	15:44:48	544327658974434
185	9.4260	XLON	19/05/2022	15:44:48	544327658974437
346	9.4260	XLON	19/05/2022	15:44:48	544327658974439
359	9.4260	XLON	19/05/2022	15:44:48	544327658974435
380	9.4260	XLON	19/05/2022	15:44:48	544327658974436
614	9.4260	XLON	19/05/2022	15:44:48	544327658974438
723	9.4240	XLON	19/05/2022	15:45:33	544327658974587
187	9.4240	XLON	19/05/2022	15:45:34	544327658974591
430	9.4240	XLON	19/05/2022	15:45:34	544327658974590
300	9.4180	XLON	19/05/2022	15:46:19	544327658974760
196	9.4180	XLON	19/05/2022	15:46:20	544327658974762
380	9.4180	XLON	19/05/2022	15:46:20	544327658974763
5	9.4220	XLON	19/05/2022	15:46:22	544327658974772
1,055	9.4260	XLON	19/05/2022	15:47:09	544327658974940
128	9.4280	XLON	19/05/2022	15:47:09	544327658974947
191	9.4280	XLON	19/05/2022	15:47:09	544327658974948
299	9.4280	XLON	19/05/2022	15:47:09	544327658974945
300	9.4280	XLON	19/05/2022	15:47:09	544327658974942
359	9.4280	XLON	19/05/2022	15:47:09	544327658974943
380	9.4280	XLON	19/05/2022	15:47:09	544327658974944
608	9.4280	XLON	19/05/2022	15:47:09	544327658974946
55	9.4220	XLON	19/05/2022	15:47:11	544327658974960
170	9.4220	XLON	19/05/2022	15:47:11	544327658974958
187	9.4220	XLON	19/05/2022	15:47:11	544327658974961
878	9.4220	XLON	19/05/2022	15:47:11	544327658974959
126	9.4220	XLON	19/05/2022	15:47:20	544327658974970
236	9.4220	XLON	19/05/2022	15:47:20	544327658974969
1,254	9.4180	XLON	19/05/2022	15:47:50	544327658975068
59	9.4200	XLON	19/05/2022	15:48:20	544327658975181
300	9.4200	XLON	19/05/2022	15:48:20	544327658975178
359	9.4200	XLON	19/05/2022	15:48:20	544327658975180
380	9.4200	XLON	19/05/2022	15:48:20	544327658975179
133	9.4140	XLON	19/05/2022	15:48:27	544327658975317
430	9.4140	XLON	19/05/2022	15:48:27	544327658975316
300	9.4160	XLON	19/05/2022	15:48:27	544327658975318
335	9.4160	XLON	19/05/2022	15:48:27	544327658975319
284	9.4160	XLON	19/05/2022	15:48:33	544327658975364
366	9.4160	XLON	19/05/2022	15:48:33	544327658975362
380	9.4160	XLON	19/05/2022	15:48:33	544327658975363
174	9.4080	XLON	19/05/2022	15:49:21	544327658975610
135	9.4080	XLON	19/05/2022	15:49:22	544327658975612
398	9.4120	XLON	19/05/2022	15:49:49	544327658975670
413	9.4120	XLON	19/05/2022	15:49:49	544327658975671
1,593	9.4100	XLON	19/05/2022	15:49:52	544327658975674
1,363	9.4140	XLON	19/05/2022	15:51:25	544327658976057
91	9.4220	XLON	19/05/2022	15:52:55	544327658976384
310	9.4260	XLON	19/05/2022	15:53:08	544327658976444
1,408	9.4240	XLON	19/05/2022	15:53:19	544327658976480
216	9.4280	XLON	19/05/2022	15:54:14	544327658976738
300	9.4280	XLON	19/05/2022	15:54:14	544327658976737
300	9.4320	XLON	19/05/2022	15:54:19	544327658976756
320	9.4320	XLON	19/05/2022	15:54:19	544327658976757
59	9.4400	XLON	19/05/2022	15:55:05	544327658976986
1,497	9.4400	XLON	19/05/2022	15:55:05	544327658976985
88	9.4420	XLON	19/05/2022	15:55:35	544327658977124
88	9.4420	XLON	19/05/2022	15:55:35	544327658977125
204	9.4420	XLON	19/05/2022	15:55:35	544327658977126
362	9.4440	XLON	19/05/2022	15:56:05	544327658977308
363	9.4480	XLON	19/05/2022	15:56:47	544327658977436
430	9.4480	XLON	19/05/2022	15:56:47	544327658977435
350	9.4440	XLON	19/05/2022	15:56:50	544327658977453
793	9.4440	XLON	19/05/2022	15:56:50	544327658977452
1,140	9.4380	XLON	19/05/2022	15:57:26	544327658977564
162	9.4340	XLON	19/05/2022	15:58:01	544327658977684
255	9.4340	XLON	19/05/2022	15:58:01	544327658977685
430	9.4380	XLON	19/05/2022	15:59:17	544327658977963
88	9.4400	XLON	19/05/2022	15:59:46	544327658978055
647	9.4380	XLON	19/05/2022	15:59:49	544327658978058
413	9.4360	XLON	19/05/2022	16:00:14	544327658978155
430	9.4360	XLON	19/05/2022	16:00:33	544327658978249
176	9.4380	XLON	19/05/2022	16:00:44	544327658978361
197	9.4380	XLON	19/05/2022	16:00:44	544327658978358
359	9.4380	XLON	19/05/2022	16:00:44	544327658978359
380	9.4380	XLON	19/05/2022	16:00:44	544327658978360
704	9.4380	XLON	19/05/2022	16:01:17	544327658978533
117	9.4400	XLON	19/05/2022	16:01:37	544327658978634
359	9.4400	XLON	19/05/2022	16:01:37	544327658978635
380	9.4400	XLON	19/05/2022	16:01:37	544327658978636
156	9.4400	XLON	19/05/2022	16:01:38	544327658978640
373	9.4380	XLON	19/05/2022	16:02:02	544327658978733
1,189	9.4380	XLON	19/05/2022	16:02:02	544327658978732
88	9.4400	XLON	19/05/2022	16:02:30	544327658978820
88	9.4400	XLON	19/05/2022	16:02:30	544327658978821
300	9.4400	XLON	19/05/2022	16:02:30	544327658978816
359	9.4400	XLON	19/05/2022	16:02:30	544327658978817
380	9.4400	XLON	19/05/2022	16:02:30	544327658978819
393	9.4400	XLON	19/05/2022	16:02:30	544327658978818
162	9.4360	XLON	19/05/2022	16:02:32	544327658978835
347	9.4360	XLON	19/05/2022	16:02:32	544327658978834
430	9.4360	XLON	19/05/2022	16:02:32	544327658978833
261	9.4320	XLON	19/05/2022	16:03:19	544327658979013
430	9.4320	XLON	19/05/2022	16:03:19	544327658979012
380	9.4300	XLON	19/05/2022	16:03:33	544327658979059
430	9.4300	XLON	19/05/2022	16:03:33	544327658979058
88	9.4340	XLON	19/05/2022	16:03:43	544327658979111
266	9.4340	XLON	19/05/2022	16:03:43	544327658979110
378	9.4340	XLON	19/05/2022	16:03:43	544327658979113
380	9.4340	XLON	19/05/2022	16:03:43	544327658979112
101	9.4340	XLON	19/05/2022	16:03:44	544327658979114
160	9.4340	XLON	19/05/2022	16:03:44	544327658979115
359	9.4340	XLON	19/05/2022	16:03:44	544327658979116
380	9.4340	XLON	19/05/2022	16:03:44	544327658979117
187	9.4320	XLON	19/05/2022	16:04:04	544327658979152
430	9.4320	XLON	19/05/2022	16:04:04	544327658979151
30	9.4320	XLON	19/05/2022	16:04:25	544327658979231
297	9.4320	XLON	19/05/2022	16:04:25	544327658979230
186	9.4360	XLON	19/05/2022	16:04:29	544327658979277
193	9.4360	XLON	19/05/2022	16:04:29	544327658979276
235	9.4360	XLON	19/05/2022	16:04:29	544327658979275
327	9.4360	XLON	19/05/2022	16:04:29	544327658979278
359	9.4360	XLON	19/05/2022	16:04:29	544327658979279
600	9.4360	XLON	19/05/2022	16:04:29	544327658979280
183	9.4360	XLON	19/05/2022	16:04:30	544327658979286
359	9.4360	XLON	19/05/2022	16:04:30	544327658979283
359	9.4360	XLON	19/05/2022	16:04:30	544327658979287
364	9.4360	XLON	19/05/2022	16:04:30	544327658979282
380	9.4360	XLON	19/05/2022	16:04:30	544327658979284
461	9.4360	XLON	19/05/2022	16:04:30	544327658979288
617	9.4360	XLON	19/05/2022	16:04:30	544327658979285
359	9.4400	XLON	19/05/2022	16:04:41	544327658979385
379	9.4400	XLON	19/05/2022	16:04:41	544327658979386
380	9.4400	XLON	19/05/2022	16:04:41	544327658979384
430	9.4400	XLON	19/05/2022	16:04:41	544327658979383
617	9.4400	XLON	19/05/2022	16:04:41	544327658979378
900	9.4400	XLON	19/05/2022	16:04:41	544327658979377
359	9.4400	XLON	19/05/2022	16:04:43	544327658979404
380	9.4400	XLON	19/05/2022	16:04:43	544327658979403
428	9.4400	XLON	19/05/2022	16:04:43	544327658979405
1,561	9.4400	XLON	19/05/2022	16:04:48	544327658979434
1,202	9.4400	XLON	19/05/2022	16:05:21	544327658979620
255	9.4400	XLON	19/05/2022	16:05:24	544327658979636
380	9.4400	XLON	19/05/2022	16:05:24	544327658979635
430	9.4400	XLON	19/05/2022	16:05:24	544327658979634
206	9.4380	XLON	19/05/2022	16:05:46	544327658979703
361	9.4380	XLON	19/05/2022	16:05:46	544327658979704
359	9.4360	XLON	19/05/2022	16:05:56	544327658979835
360	9.4360	XLON	19/05/2022	16:05:56	544327658979836
371	9.4360	XLON	19/05/2022	16:05:56	544327658979837
321	9.4380	XLON	19/05/2022	16:06:04	544327658979882
1,244	9.4340	XLON	19/05/2022	16:06:10	544327658979919
359	9.4340	XLON	19/05/2022	16:06:11	544327658979929
380	9.4340	XLON	19/05/2022	16:06:11	544327658979928
359	9.4360	XLON	19/05/2022	16:06:11	544327658979932
380	9.4360	XLON	19/05/2022	16:06:11	544327658979931
578	9.4360	XLON	19/05/2022	16:06:11	544327658979930
660	9.4360	XLON	19/05/2022	16:06:11	544327658979933
1,083	9.4360	XLON	19/05/2022	16:06:11	544327658979934
86	9.4400	XLON	19/05/2022	16:06:37	544327658980078
283	9.4400	XLON	19/05/2022	16:06:37	544327658980079
690	9.4400	XLON	19/05/2022	16:06:37	544327658980077
1,396	9.4400	XLON	19/05/2022	16:06:37	544327658980064
62	9.4420	XLON	19/05/2022	16:06:44	544327658980087
123	9.4420	XLON	19/05/2022	16:06:44	544327658980088
359	9.4420	XLON	19/05/2022	16:06:44	544327658980089
380	9.4420	XLON	19/05/2022	16:06:44	544327658980090
218	9.4380	XLON	19/05/2022	16:06:45	544327658980099
103	9.4420	XLON	19/05/2022	16:07:00	544327658980164
65	9.4420	XLON	19/05/2022	16:07:03	544327658980192
70	9.4420	XLON	19/05/2022	16:07:03	544327658980197
110	9.4420	XLON	19/05/2022	16:07:03	544327658980196
209	9.4420	XLON	19/05/2022	16:07:03	544327658980194
359	9.4420	XLON	19/05/2022	16:07:03	544327658980195
380	9.4420	XLON	19/05/2022	16:07:03	544327658980193
184	9.4420	XLON	19/05/2022	16:07:46	544327658980315
218	9.4420	XLON	19/05/2022	16:07:46	544327658980314
430	9.4420	XLON	19/05/2022	16:07:46	544327658980313
38	9.4440	XLON	19/05/2022	16:08:50	544327658980537
380	9.4440	XLON	19/05/2022	16:08:50	544327658980536
1,416	9.4420	XLON	19/05/2022	16:08:57	544327658980551
16	9.4440	XLON	19/05/2022	16:09:10	544327658980602
232	9.4440	XLON	19/05/2022	16:09:10	544327658980604
375	9.4440	XLON	19/05/2022	16:09:10	544327658980601
821	9.4440	XLON	19/05/2022	16:09:10	544327658980605
1,353	9.4440	XLON	19/05/2022	16:09:10	544327658980596
112	9.4420	XLON	19/05/2022	16:09:11	544327658980626
131	9.4420	XLON	19/05/2022	16:09:11	544327658980624
380	9.4420	XLON	19/05/2022	16:09:11	544327658980625
1,350	9.4600	XLON	19/05/2022	16:10:31	544327658981179
300	9.4600	XLON	19/05/2022	16:10:32	544327658981211
347	9.4600	XLON	19/05/2022	16:10:32	544327658981212
467	9.4600	XLON	19/05/2022	16:10:32	544327658981213
783	9.4620	XLON	19/05/2022	16:10:47	544327658981284
457	9.4620	XLON	19/05/2022	16:10:55	544327658981312
1,047	9.4620	XLON	19/05/2022	16:10:55	544327658981313
1,492	9.4620	XLON	19/05/2022	16:10:56	544327658981317
227	9.4600	XLON	19/05/2022	16:11:02	544327658981354
41	9.4620	XLON	19/05/2022	16:11:20	544327658981417
590	9.4660	XLON	19/05/2022	16:12:03	544327658981554
900	9.4660	XLON	19/05/2022	16:12:03	544327658981553
223	9.4660	XLON	19/05/2022	16:13:08	544327658981848
267	9.4660	XLON	19/05/2022	16:13:08	544327658981845
572	9.4660	XLON	19/05/2022	16:13:08	544327658981849
757	9.4660	XLON	19/05/2022	16:13:08	544327658981847
1,274	9.4660	XLON	19/05/2022	16:13:08	544327658981844
178	9.4640	XLON	19/05/2022	16:13:26	544327658981929
316	9.4640	XLON	19/05/2022	16:13:26	544327658981928
757	9.4640	XLON	19/05/2022	16:13:26	544327658981910
386	9.4600	XLON	19/05/2022	16:13:50	544327658981998
832	9.4600	XLON	19/05/2022	16:14:01	544327658982025
387	9.4600	XLON	19/05/2022	16:14:03	544327658982028
401	9.4480	XLON	19/05/2022	16:14:47	544327658982266
405	9.4480	XLON	19/05/2022	16:14:47	544327658982265
245	9.4400	XLON	19/05/2022	16:15:50	544327658982528
506	9.4400	XLON	19/05/2022	16:15:50	544327658982529
1,100	9.4360	XLON	19/05/2022	16:17:05	544327658982972
430	9.4380	XLON	19/05/2022	16:17:51	544327658983291
37	9.4460	XLON	19/05/2022	16:19:51	544327658983744
300	9.4460	XLON	19/05/2022	16:20:02	544327658983800
1,221	9.4440	XLON	19/05/2022	16:20:04	544327658983822
1,469	9.4420	XLON	19/05/2022	16:20:26	544327658983878
300	9.4420	XLON	19/05/2022	16:20:31	544327658983912
146	9.4440	XLON	19/05/2022	16:20:31	544327658983916
186	9.4440	XLON	19/05/2022	16:20:31	544327658983918
231	9.4440	XLON	19/05/2022	16:20:31	544327658983915
238	9.4440	XLON	19/05/2022	16:20:31	544327658983917
359	9.4440	XLON	19/05/2022	16:20:31	544327658983913
380	9.4440	XLON	19/05/2022	16:20:31	544327658983914
82	9.4440	XLON	19/05/2022	16:20:34	544327658983937
82	9.4440	XLON	19/05/2022	16:20:35	544327658983938
82	9.4440	XLON	19/05/2022	16:21:02	544327658984050
160	9.4440	XLON	19/05/2022	16:21:02	544327658984052
344	9.4440	XLON	19/05/2022	16:21:02	544327658984051
328	9.4420	XLON	19/05/2022	16:21:20	544327658984115
778	9.4420	XLON	19/05/2022	16:21:25	544327658984140
815	9.4460	XLON	19/05/2022	16:21:56	544327658984303
556	9.4460	XLON	19/05/2022	16:21:57	544327658984311
6	9.4460	XLON	19/05/2022	16:22:04	544327658984358
89	9.4480	XLON	19/05/2022	16:22:08	544327658984398
3	9.4480	XLON	19/05/2022	16:22:10	544327658984426
459	9.4460	XLON	19/05/2022	16:22:14	544327658984478
302	9.4480	XLON	19/05/2022	16:22:52	544327658984753
50	9.4480	XLON	19/05/2022	16:22:54	544327658984762
391	9.4460	XLON	19/05/2022	16:23:00	544327658984833
957	9.4460	XLON	19/05/2022	16:23:00	544327658984834
25	9.4480	XLON	19/05/2022	16:23:00	544327658984839
47	9.4480	XLON	19/05/2022	16:23:00	544327658984840
359	9.4480	XLON	19/05/2022	16:23:00	544327658984837
382	9.4480	XLON	19/05/2022	16:23:00	544327658984836
542	9.4480	XLON	19/05/2022	16:23:00	544327658984838
34	9.4480	XLON	19/05/2022	16:23:21	544327658984919
402	9.4480	XLON	19/05/2022	16:23:21	544327658984918
955	9.4480	XLON	19/05/2022	16:23:21	544327658984917
1,469	9.4460	XLON	19/05/2022	16:24:25	544327658985203
1,290	9.4500	XLON	19/05/2022	16:25:15	544327658985511
841	9.4440	XLON	19/05/2022	16:25:30	544327658985625
89	9.4460	XLON	19/05/2022	16:25:57	544327658985794
687	9.4420	XLON	19/05/2022	16:26:34	544327658986041
282	9.4420	XLON	19/05/2022	16:27:03	544327658986305
330	9.4420	XLON	19/05/2022	16:27:03	544327658986303
359	9.4420	XLON	19/05/2022	16:27:03	544327658986304
38	9.4400	XLON	19/05/2022	16:27:10	544327658986366
83	9.4400	XLON	19/05/2022	16:27:10	544327658986374
203	9.4400	XLON	19/05/2022	16:27:10	544327658986364
256	9.4400	XLON	19/05/2022	16:27:10	544327658986376
380	9.4400	XLON	19/05/2022	16:27:10	544327658986375
495	9.4400	XLON	19/05/2022	16:27:10	544327658986365
667	9.4440	XLON	19/05/2022	16:27:54	544327658986561
845	9.4440	XLON	19/05/2022	16:27:54	544327658986560
856	9.4440	XLON	19/05/2022	16:28:12	544327658986634
290	9.4440	XLON	19/05/2022	16:28:13	544327658986642
311	9.4440	XLON	19/05/2022	16:28:13	544327658986639
347	9.4440	XLON	19/05/2022	16:28:13	544327658986643
844	9.4440	XLON	19/05/2022	16:28:13	544327658986644
1,226	9.4440	XLON	19/05/2022	16:28:13	544327658986638
193	9.4440	XLON	19/05/2022	16:28:42	544327658986785
1,357	9.4440	XLON	19/05/2022	16:28:42	544327658986786
196	9.4420	XLON	19/05/2022	16:28:43	544327658986790
35	9.4500	XLON	19/05/2022	16:29:06	544327658986942
1,465	9.4500	XLON	19/05/2022	16:29:06	544327658986941
1,588	9.4500	XLON	19/05/2022	16:29:06	544327658986925
95	9.4420	XLON	19/05/2022	16:29:29	544327658987157
1,194	9.4460	XLON	19/05/2022	16:29:29	544327658987142
1,107	9.4440	XLON	19/05/2022	16:29:48	544327658987472

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBBCBKDOPD

Related Charts

Wpp PLC (WPP)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Wpp PLC (WPP)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email