British American Tobacco p.l.c.
23 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 20 May 2022 |
| Number of ordinary shares of 25 pence each purchased: | 420,000 |
| Highest price paid per share (pence): | 3464.00p |
| Lowest price paid per share (pence): | 3430.00p |
| Volume weighted average price paid per share (pence): | 3449.0919p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 187,096,229 of its shares in Treasury. The Company has 2,269,662,911 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 20 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 20/05/2022 | 300,000 | 3,448.7924 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/05/2022 | 80,000 | 3,449.7540 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/05/2022 | 40,000 | 3,450.0142 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 199 | 3438.500 | LSE | 16:24:12 |
| 553 | 3439.500 | LSE | 16:23:49 |
| 106 | 3438.500 | LSE | 16:23:36 |
| 117 | 3438.500 | LSE | 16:23:36 |
| 1 | 3438.500 | LSE | 16:23:36 |
| 1506 | 3438.000 | LSE | 16:23:06 |
| 361 | 3438.000 | CHIX | 16:23:06 |
| 336 | 3438.000 | BATE | 16:23:06 |
| 137 | 3437.500 | CHIX | 16:23:02 |
| 9 | 3437.500 | CHIX | 16:23:02 |
| 97 | 3437.500 | CHIX | 16:23:02 |
| 52 | 3437.500 | BATE | 16:23:02 |
| 16 | 3437.500 | BATE | 16:23:02 |
| 245 | 3437.000 | BATE | 16:22:23 |
| 248 | 3438.000 | CHIX | 16:22:19 |
| 152 | 3438.000 | CHIX | 16:22:11 |
| 92 | 3438.000 | LSE | 16:22:11 |
| 371 | 3438.000 | LSE | 16:22:11 |
| 247 | 3438.000 | CHIX | 16:22:11 |
| 420 | 3439.500 | LSE | 16:21:28 |
| 48 | 3439.500 | LSE | 16:21:28 |
| 135 | 3440.000 | LSE | 16:21:27 |
| 132 | 3440.000 | LSE | 16:21:27 |
| 160 | 3440.000 | LSE | 16:21:27 |
| 72 | 3440.000 | LSE | 16:21:27 |
| 549 | 3440.000 | LSE | 16:21:27 |
| 5 | 3440.000 | LSE | 16:21:18 |
| 156 | 3440.000 | LSE | 16:20:48 |
| 115 | 3440.000 | LSE | 16:20:48 |
| 1 | 3440.000 | LSE | 16:20:48 |
| 265 | 3440.000 | LSE | 16:20:48 |
| 162 | 3439.000 | BATE | 16:20:29 |
| 183 | 3439.000 | BATE | 16:20:29 |
| 638 | 3439.000 | CHIX | 16:20:29 |
| 226 | 3439.000 | BATE | 16:20:29 |
| 71 | 3439.000 | LSE | 16:20:05 |
| 200 | 3439.000 | LSE | 16:20:05 |
| 135 | 3439.000 | LSE | 16:20:05 |
| 132 | 3439.000 | LSE | 16:20:05 |
| 72 | 3439.000 | CHIX | 16:19:55 |
| 135 | 3439.000 | LSE | 16:19:55 |
| 200 | 3439.000 | LSE | 16:19:47 |
| 517 | 3439.500 | LSE | 16:18:21 |
| 540 | 3439.500 | LSE | 16:18:21 |
| 84 | 3439.500 | CHIX | 16:18:21 |
| 490 | 3439.500 | CHIX | 16:18:21 |
| 200 | 3440.000 | LSE | 16:18:06 |
| 87 | 3440.000 | LSE | 16:18:04 |
| 113 | 3440.000 | LSE | 16:18:04 |
| 28 | 3440.000 | LSE | 16:17:05 |
| 63 | 3440.000 | LSE | 16:17:05 |
| 132 | 3440.000 | LSE | 16:17:05 |
| 26 | 3440.000 | LSE | 16:17:05 |
| 135 | 3440.000 | LSE | 16:17:05 |
| 200 | 3440.000 | LSE | 16:17:05 |
| 132 | 3440.000 | LSE | 16:17:05 |
| 548 | 3440.500 | LSE | 16:16:51 |
| 173 | 3441.500 | LSE | 16:16:45 |
| 347 | 3441.500 | LSE | 16:16:45 |
| 501 | 3441.500 | LSE | 16:16:45 |
| 491 | 3441.500 | LSE | 16:16:39 |
| 453 | 3441.500 | LSE | 16:16:24 |
| 134 | 3441.500 | LSE | 16:16:07 |
| 209 | 3441.500 | LSE | 16:16:07 |
| 11 | 3441.500 | LSE | 16:16:07 |
| 30 | 3441.500 | LSE | 16:16:07 |
| 70 | 3441.500 | LSE | 16:16:07 |
| 498 | 3442.000 | LSE | 16:16:02 |
| 211 | 3442.000 | LSE | 16:15:59 |
| 107 | 3442.000 | LSE | 16:15:53 |
| 303 | 3442.000 | LSE | 16:15:53 |
| 30 | 3442.000 | LSE | 16:15:53 |
| 463 | 3442.000 | LSE | 16:15:53 |
| 478 | 3442.000 | LSE | 16:15:53 |
| 583 | 3442.000 | CHIX | 16:15:53 |
| 116 | 3442.000 | CHIX | 16:15:20 |
| 26 | 3442.500 | LSE | 16:14:52 |
| 87 | 3442.500 | LSE | 16:14:52 |
| 172 | 3442.500 | LSE | 16:14:52 |
| 135 | 3442.500 | LSE | 16:14:52 |
| 75 | 3442.500 | LSE | 16:14:52 |
| 376 | 3441.500 | LSE | 16:14:35 |
| 112 | 3441.500 | LSE | 16:14:35 |
| 255 | 3442.000 | BATE | 16:14:30 |
| 236 | 3442.000 | BATE | 16:14:24 |
| 75 | 3442.000 | BATE | 16:14:23 |
| 100 | 3442.000 | BATE | 16:14:19 |
| 410 | 3442.000 | LSE | 16:14:16 |
| 538 | 3442.000 | LSE | 16:14:15 |
| 131 | 3442.000 | LSE | 16:14:15 |
| 200 | 3442.500 | LSE | 16:14:07 |
| 223 | 3442.500 | LSE | 16:14:07 |
| 234 | 3442.500 | LSE | 16:14:07 |
| 77 | 3442.500 | LSE | 16:14:07 |
| 241 | 3442.500 | LSE | 16:14:07 |
| 143 | 3442.500 | LSE | 16:14:07 |
| 23 | 3442.500 | LSE | 16:14:07 |
| 70 | 3442.500 | CHIX | 16:14:01 |
| 100 | 3442.500 | CHIX | 16:13:46 |
| 60 | 3442.500 | CHIX | 16:13:46 |
| 100 | 3442.500 | CHIX | 16:13:46 |
| 100 | 3442.500 | CHIX | 16:13:46 |
| 40 | 3442.500 | CHIX | 16:13:46 |
| 507 | 3442.500 | LSE | 16:13:46 |
| 490 | 3442.500 | LSE | 16:13:46 |
| 483 | 3442.500 | LSE | 16:13:46 |
| 18 | 3442.500 | CHIX | 16:13:46 |
| 100 | 3442.500 | CHIX | 16:13:46 |
| 97 | 3442.500 | CHIX | 16:13:39 |
| 132 | 3442.500 | LSE | 16:13:30 |
| 11 | 3442.500 | LSE | 16:13:30 |
| 491 | 3442.500 | LSE | 16:13:30 |
| 446 | 3441.500 | LSE | 16:13:03 |
| 384 | 3441.500 | LSE | 16:13:03 |
| 75 | 3441.500 | LSE | 16:13:03 |
| 246 | 3440.500 | BATE | 16:12:34 |
| 54 | 3440.500 | CHIX | 16:12:34 |
| 477 | 3441.000 | LSE | 16:12:04 |
| 516 | 3442.000 | LSE | 16:11:20 |
| 447 | 3442.500 | LSE | 16:11:01 |
| 95 | 3442.500 | LSE | 16:10:59 |
| 514 | 3443.500 | LSE | 16:10:55 |
| 529 | 3444.000 | LSE | 16:10:54 |
| 461 | 3444.000 | LSE | 16:10:54 |
| 463 | 3444.500 | LSE | 16:10:51 |
| 529 | 3444.500 | CHIX | 16:10:31 |
| 41 | 3444.500 | CHIX | 16:10:31 |
| 46 | 3445.000 | LSE | 16:10:00 |
| 493 | 3445.000 | LSE | 16:10:00 |
| 493 | 3445.000 | LSE | 16:10:00 |
| 22 | 3444.000 | LSE | 16:08:52 |
| 102 | 3444.000 | LSE | 16:08:52 |
| 362 | 3444.000 | LSE | 16:08:52 |
| 139 | 3443.000 | LSE | 16:08:27 |
| 322 | 3443.000 | LSE | 16:08:27 |
| 381 | 3444.000 | BATE | 16:07:46 |
| 282 | 3444.000 | BATE | 16:07:46 |
| 61 | 3444.500 | CHIX | 16:07:44 |
| 546 | 3444.500 | CHIX | 16:07:44 |
| 11 | 3444.500 | CHIX | 16:07:44 |
| 328 | 3444.500 | LSE | 16:07:44 |
| 49 | 3444.500 | CHIX | 16:07:44 |
| 136 | 3444.500 | LSE | 16:07:44 |
| 504 | 3443.000 | LSE | 16:06:52 |
| 509 | 3443.500 | LSE | 16:06:42 |
| 364 | 3445.000 | CHIX | 16:06:09 |
| 51 | 3445.000 | CHIX | 16:06:09 |
| 30 | 3445.000 | CHIX | 16:06:09 |
| 25 | 3445.000 | CHIX | 16:06:09 |
| 230 | 3445.000 | LSE | 16:06:09 |
| 240 | 3445.000 | LSE | 16:05:58 |
| 102 | 3445.000 | CHIX | 16:05:53 |
| 10 | 3445.500 | LSE | 16:05:24 |
| 485 | 3445.500 | LSE | 16:05:24 |
| 545 | 3446.000 | LSE | 16:04:36 |
| 111 | 3446.500 | LSE | 16:04:33 |
| 28 | 3446.500 | LSE | 16:04:33 |
| 236 | 3446.500 | LSE | 16:04:33 |
| 130 | 3446.500 | LSE | 16:04:33 |
| 134 | 3447.000 | BATE | 16:04:14 |
| 46 | 3447.000 | BATE | 16:04:14 |
| 484 | 3447.000 | LSE | 16:04:14 |
| 472 | 3447.000 | LSE | 16:04:14 |
| 12 | 3447.000 | BATE | 16:04:14 |
| 52 | 3447.000 | BATE | 16:04:14 |
| 25 | 3447.000 | BATE | 16:04:14 |
| 29 | 3447.000 | LSE | 16:04:12 |
| 124 | 3447.000 | BATE | 16:04:12 |
| 9 | 3447.000 | BATE | 16:04:05 |
| 104 | 3447.000 | BATE | 16:04:05 |
| 93 | 3447.000 | BATE | 16:04:05 |
| 262 | 3447.000 | CHIX | 16:03:58 |
| 407 | 3447.000 | CHIX | 16:03:58 |
| 13 | 3446.500 | BATE | 16:03:26 |
| 651 | 3447.000 | LSE | 16:03:24 |
| 254 | 3447.000 | LSE | 16:03:09 |
| 92 | 3447.000 | LSE | 16:03:09 |
| 29 | 3446.000 | LSE | 16:02:07 |
| 71 | 3446.000 | LSE | 16:02:07 |
| 141 | 3446.000 | LSE | 16:02:07 |
| 79 | 3446.000 | LSE | 16:02:07 |
| 21 | 3446.000 | LSE | 16:02:07 |
| 17 | 3446.000 | LSE | 16:02:07 |
| 100 | 3446.000 | LSE | 16:02:07 |
| 17 | 3446.000 | LSE | 16:02:07 |
| 83 | 3446.000 | LSE | 16:02:07 |
| 17 | 3446.000 | LSE | 16:02:07 |
| 83 | 3446.000 | LSE | 16:02:07 |
| 83 | 3446.000 | LSE | 16:02:07 |
| 83 | 3446.000 | LSE | 16:02:07 |
| 66 | 3446.000 | LSE | 16:02:07 |
| 118 | 3446.000 | LSE | 16:02:03 |
| 80 | 3446.000 | LSE | 16:02:03 |
| 2 | 3446.000 | LSE | 16:02:03 |
| 16 | 3446.000 | CHIX | 16:01:46 |
| 670 | 3446.000 | CHIX | 16:01:46 |
| 9 | 3446.000 | CHIX | 16:01:46 |
| 90 | 3446.000 | LSE | 16:01:46 |
| 1 | 3445.000 | LSE | 16:00:30 |
| 1 | 3445.000 | LSE | 16:00:30 |
| 1 | 3445.000 | LSE | 16:00:30 |
| 18 | 3445.000 | LSE | 16:00:30 |
| 179 | 3445.000 | LSE | 16:00:30 |
| 99 | 3445.000 | LSE | 16:00:30 |
| 119 | 3445.000 | LSE | 16:00:30 |
| 42 | 3445.000 | LSE | 16:00:30 |
| 477 | 3445.500 | LSE | 15:59:58 |
| 89 | 3445.500 | CHIX | 15:59:30 |
| 430 | 3445.500 | CHIX | 15:59:30 |
| 61 | 3445.500 | CHIX | 15:59:30 |
| 313 | 3446.500 | BATE | 15:59:30 |
| 13 | 3446.500 | LSE | 15:59:30 |
| 500 | 3446.500 | LSE | 15:59:30 |
| 487 | 3446.500 | LSE | 15:59:25 |
| 18 | 3446.500 | LSE | 15:59:25 |
| 15 | 3446.500 | BATE | 15:59:25 |
| 340 | 3446.500 | BATE | 15:59:25 |
| 510 | 3446.500 | LSE | 15:58:28 |
| 471 | 3447.000 | LSE | 15:58:08 |
| 53 | 3447.000 | LSE | 15:58:08 |
| 40 | 3447.000 | CHIX | 15:58:08 |
| 488 | 3447.000 | CHIX | 15:58:08 |
| 335 | 3447.000 | LSE | 15:58:08 |
| 110 | 3447.000 | CHIX | 15:58:08 |
| 136 | 3447.000 | LSE | 15:58:08 |
| 449 | 3447.000 | LSE | 15:57:14 |
| 3 | 3447.500 | LSE | 15:57:00 |
| 444 | 3447.500 | LSE | 15:57:00 |
| 506 | 3447.500 | LSE | 15:56:04 |
| 595 | 3447.500 | CHIX | 15:55:54 |
| 512 | 3447.500 | LSE | 15:55:54 |
| 497 | 3448.500 | LSE | 15:54:47 |
| 711 | 3448.500 | BATE | 15:54:47 |
| 12 | 3448.500 | LSE | 15:54:47 |
| 507 | 3449.000 | LSE | 15:54:47 |
| 90 | 3449.500 | LSE | 15:53:18 |
| 361 | 3449.500 | LSE | 15:53:18 |
| 58 | 3449.500 | LSE | 15:53:18 |
| 320 | 3450.000 | LSE | 15:53:14 |
| 707 | 3450.000 | CHIX | 15:53:14 |
| 122 | 3450.000 | LSE | 15:53:14 |
| 54 | 3450.000 | LSE | 15:53:14 |
| 488 | 3450.500 | LSE | 15:52:14 |
| 514 | 3450.000 | LSE | 15:51:52 |
| 23 | 3450.500 | LSE | 15:50:47 |
| 345 | 3450.500 | LSE | 15:50:47 |
| 23 | 3450.500 | LSE | 15:50:47 |
| 107 | 3450.500 | LSE | 15:50:47 |
| 611 | 3451.000 | CHIX | 15:50:46 |
| 460 | 3451.000 | LSE | 15:50:37 |
| 73 | 3450.500 | BATE | 15:49:31 |
| 627 | 3450.500 | BATE | 15:49:31 |
| 473 | 3450.500 | LSE | 15:49:31 |
| 460 | 3451.000 | LSE | 15:49:17 |
| 180 | 3449.500 | LSE | 15:48:32 |
| 322 | 3449.500 | LSE | 15:48:32 |
| 454 | 3449.500 | LSE | 15:48:17 |
| 583 | 3449.500 | CHIX | 15:48:17 |
| 445 | 3451.000 | LSE | 15:47:01 |
| 87 | 3451.000 | LSE | 15:47:01 |
| 519 | 3452.500 | LSE | 15:46:28 |
| 580 | 3452.500 | CHIX | 15:46:28 |
| 519 | 3453.000 | LSE | 15:46:25 |
| 457 | 3452.500 | LSE | 15:45:53 |
| 377 | 3451.500 | LSE | 15:44:54 |
| 116 | 3451.500 | LSE | 15:44:54 |
| 16 | 3451.500 | LSE | 15:44:54 |
| 286 | 3451.000 | LSE | 15:44:19 |
| 120 | 3451.000 | LSE | 15:44:19 |
| 73 | 3451.000 | LSE | 15:44:19 |
| 636 | 3451.000 | BATE | 15:43:25 |
| 632 | 3451.000 | CHIX | 15:43:25 |
| 412 | 3451.000 | LSE | 15:43:25 |
| 139 | 3451.000 | LSE | 15:43:25 |
| 510 | 3450.000 | LSE | 15:42:40 |
| 308 | 3451.000 | LSE | 15:42:03 |
| 26 | 3451.000 | LSE | 15:42:03 |
| 34 | 3451.000 | LSE | 15:42:03 |
| 88 | 3451.000 | LSE | 15:42:02 |
| 410 | 3451.500 | LSE | 15:42:01 |
| 116 | 3451.500 | LSE | 15:42:01 |
| 542 | 3450.000 | LSE | 15:41:04 |
| 597 | 3450.000 | CHIX | 15:41:04 |
| 471 | 3450.500 | LSE | 15:40:33 |
| 528 | 3450.000 | LSE | 15:39:34 |
| 151 | 3450.500 | BATE | 15:38:37 |
| 408 | 3450.500 | BATE | 15:38:37 |
| 8 | 3450.500 | CHIX | 15:38:37 |
| 51 | 3450.500 | LSE | 15:38:36 |
| 52 | 3450.500 | CHIX | 15:38:36 |
| 29 | 3450.500 | BATE | 15:38:36 |
| 229 | 3450.500 | LSE | 15:38:36 |
| 629 | 3450.500 | CHIX | 15:38:36 |
| 171 | 3450.500 | LSE | 15:38:36 |
| 290 | 3451.000 | LSE | 15:38:33 |
| 241 | 3451.000 | LSE | 15:38:33 |
| 200 | 3449.000 | LSE | 15:37:37 |
| 171 | 3449.000 | LSE | 15:37:37 |
| 69 | 3449.000 | LSE | 15:37:32 |
| 64 | 3449.000 | LSE | 15:37:14 |
| 39 | 3449.000 | LSE | 15:37:14 |
| 166 | 3449.000 | LSE | 15:37:14 |
| 521 | 3449.500 | LSE | 15:37:02 |
| 115 | 3449.000 | LSE | 15:36:31 |
| 468 | 3450.500 | LSE | 15:35:33 |
| 615 | 3451.500 | CHIX | 15:35:21 |
| 531 | 3452.500 | LSE | 15:35:01 |
| 547 | 3454.500 | LSE | 15:34:32 |
| 512 | 3454.500 | LSE | 15:34:20 |
| 488 | 3455.000 | LSE | 15:33:59 |
| 37 | 3455.000 | LSE | 15:33:59 |
| 605 | 3455.000 | BATE | 15:33:59 |
| 46 | 3455.000 | BATE | 15:33:59 |
| 652 | 3455.000 | CHIX | 15:33:00 |
| 537 | 3455.000 | LSE | 15:33:00 |
| 475 | 3454.500 | LSE | 15:32:30 |
| 488 | 3454.500 | LSE | 15:32:06 |
| 395 | 3454.500 | LSE | 15:31:12 |
| 30 | 3454.500 | LSE | 15:31:12 |
| 106 | 3454.500 | LSE | 15:30:41 |
| 214 | 3455.500 | LSE | 15:30:23 |
| 276 | 3455.500 | LSE | 15:30:20 |
| 145 | 3456.000 | LSE | 15:30:13 |
| 646 | 3456.000 | CHIX | 15:30:13 |
| 103 | 3456.500 | LSE | 15:29:54 |
| 357 | 3456.500 | LSE | 15:29:54 |
| 73 | 3455.500 | LSE | 15:29:31 |
| 35 | 3455.500 | LSE | 15:29:30 |
| 327 | 3456.500 | LSE | 15:28:41 |
| 10 | 3456.500 | LSE | 15:28:36 |
| 170 | 3456.500 | LSE | 15:28:33 |
| 340 | 3457.000 | CHIX | 15:28:33 |
| 210 | 3457.000 | BATE | 15:28:33 |
| 500 | 3457.000 | BATE | 15:28:33 |
| 314 | 3457.000 | CHIX | 15:28:33 |
| 537 | 3457.000 | LSE | 15:28:33 |
| 538 | 3457.500 | LSE | 15:28:28 |
| 145 | 3457.500 | LSE | 15:28:28 |
| 419 | 3456.500 | LSE | 15:27:26 |
| 75 | 3456.500 | LSE | 15:27:26 |
| 446 | 3457.500 | LSE | 15:25:41 |
| 452 | 3459.000 | LSE | 15:25:04 |
| 626 | 3459.500 | CHIX | 15:25:01 |
| 73 | 3459.500 | CHIX | 15:25:01 |
| 214 | 3460.000 | LSE | 15:24:37 |
| 300 | 3460.000 | LSE | 15:24:37 |
| 12 | 3461.000 | LSE | 15:24:04 |
| 519 | 3461.000 | LSE | 15:24:04 |
| 511 | 3459.500 | BATE | 15:23:29 |
| 99 | 3459.500 | BATE | 15:23:27 |
| 505 | 3459.500 | LSE | 15:23:27 |
| 50 | 3460.000 | LSE | 15:22:29 |
| 300 | 3460.000 | LSE | 15:22:29 |
| 100 | 3460.000 | LSE | 15:22:29 |
| 402 | 3460.000 | CHIX | 15:22:29 |
| 490 | 3460.000 | LSE | 15:22:27 |
| 242 | 3460.000 | CHIX | 15:22:27 |
| 214 | 3461.000 | LSE | 15:21:44 |
| 171 | 3461.000 | LSE | 15:21:40 |
| 114 | 3461.000 | LSE | 15:21:34 |
| 400 | 3461.500 | LSE | 15:21:19 |
| 51 | 3461.500 | LSE | 15:21:16 |
| 239 | 3462.000 | LSE | 15:21:15 |
| 300 | 3462.000 | LSE | 15:21:15 |
| 626 | 3462.000 | CHIX | 15:21:15 |
| 469 | 3462.500 | LSE | 15:20:53 |
| 370 | 3460.000 | LSE | 15:19:31 |
| 99 | 3460.000 | LSE | 15:19:31 |
| 40 | 3460.000 | LSE | 15:19:17 |
| 438 | 3462.000 | LSE | 15:18:24 |
| 23 | 3462.000 | LSE | 15:18:23 |
| 24 | 3462.000 | LSE | 15:18:23 |
| 417 | 3463.500 | LSE | 15:18:02 |
| 40 | 3463.500 | LSE | 15:18:02 |
| 481 | 3464.000 | LSE | 15:18:02 |
| 34 | 3464.000 | LSE | 15:18:02 |
| 623 | 3464.000 | CHIX | 15:18:02 |
| 584 | 3464.000 | BATE | 15:18:02 |
| 7 | 3464.000 | BATE | 15:17:53 |
| 12 | 3464.000 | BATE | 15:17:53 |
| 494 | 3464.000 | LSE | 15:17:50 |
| 13 | 3462.000 | LSE | 15:16:52 |
| 53 | 3462.000 | LSE | 15:16:52 |
| 358 | 3462.000 | LSE | 15:16:02 |
| 77 | 3462.000 | LSE | 15:16:02 |
| 16 | 3462.000 | LSE | 15:16:01 |
| 38 | 3462.500 | CHIX | 15:15:58 |
| 34 | 3462.500 | CHIX | 15:15:58 |
| 381 | 3462.500 | CHIX | 15:15:58 |
| 200 | 3462.500 | CHIX | 15:15:58 |
| 80 | 3462.500 | BATE | 15:15:58 |
| 209 | 3462.500 | BATE | 15:15:58 |
| 10 | 3462.500 | BATE | 15:15:58 |
| 507 | 3462.500 | LSE | 15:15:58 |
| 23 | 3462.500 | BATE | 15:15:58 |
| 341 | 3462.500 | BATE | 15:15:58 |
| 508 | 3462.500 | LSE | 15:15:44 |
| 580 | 3462.500 | CHIX | 15:15:44 |
| 60 | 3460.000 | CHIX | 15:15:03 |
| 535 | 3458.500 | LSE | 15:14:37 |
| 66 | 3458.500 | LSE | 15:14:05 |
| 80 | 3458.500 | LSE | 15:14:05 |
| 274 | 3458.500 | LSE | 15:14:05 |
| 80 | 3458.500 | LSE | 15:14:05 |
| 710 | 3458.500 | LSE | 15:14:05 |
| 112 | 3459.000 | LSE | 15:14:04 |
| 114 | 3459.000 | LSE | 15:14:04 |
| 342 | 3455.000 | LSE | 15:11:59 |
| 102 | 3455.000 | LSE | 15:11:59 |
| 531 | 3455.500 | LSE | 15:11:59 |
| 94 | 3456.000 | LSE | 15:11:42 |
| 543 | 3457.000 | LSE | 15:10:24 |
| 37 | 3457.000 | CHIX | 15:10:24 |
| 586 | 3457.000 | CHIX | 15:10:24 |
| 480 | 3457.500 | LSE | 15:10:23 |
| 213 | 3456.500 | LSE | 15:09:34 |
| 205 | 3456.500 | LSE | 15:09:34 |
| 105 | 3456.500 | LSE | 15:09:24 |
| 496 | 3458.500 | LSE | 15:08:44 |
| 675 | 3459.000 | BATE | 15:08:36 |
| 518 | 3459.000 | LSE | 15:08:36 |
| 709 | 3458.500 | CHIX | 15:07:57 |
| 70 | 3459.000 | LSE | 15:07:53 |
| 89 | 3459.000 | LSE | 15:07:50 |
| 170 | 3459.000 | LSE | 15:07:50 |
| 114 | 3459.000 | LSE | 15:07:50 |
| 493 | 3456.500 | LSE | 15:06:55 |
| 15 | 3456.500 | LSE | 15:06:55 |
| 432 | 3457.000 | LSE | 15:06:53 |
| 53 | 3457.000 | LSE | 15:06:53 |
| 512 | 3456.500 | LSE | 15:05:55 |
| 514 | 3457.000 | LSE | 15:05:48 |
| 466 | 3457.000 | LSE | 15:04:55 |
| 155 | 3457.000 | CHIX | 15:04:55 |
| 253 | 3457.000 | CHIX | 15:04:55 |
| 271 | 3457.000 | CHIX | 15:04:47 |
| 218 | 3458.000 | LSE | 15:04:31 |
| 232 | 3458.000 | LSE | 15:04:31 |
| 516 | 3460.500 | LSE | 15:04:03 |
| 245 | 3460.500 | LSE | 15:04:03 |
| 114 | 3460.500 | LSE | 15:04:03 |
| 200 | 3460.500 | LSE | 15:04:03 |
| 112 | 3460.500 | LSE | 15:04:03 |
| 475 | 3460.500 | LSE | 15:04:03 |
| 557 | 3460.500 | CHIX | 15:04:03 |
| 471 | 3460.500 | LSE | 15:04:03 |
| 709 | 3460.500 | BATE | 15:04:03 |
| 18 | 3460.500 | CHIX | 15:04:02 |
| 12 | 3458.500 | BATE | 15:02:38 |
| 12 | 3458.500 | BATE | 15:02:38 |
| 10 | 3458.500 | BATE | 15:02:38 |
| 17 | 3458.500 | BATE | 15:02:38 |
| 298 | 3459.000 | LSE | 15:02:01 |
| 52 | 3459.000 | LSE | 15:02:01 |
| 114 | 3459.000 | LSE | 15:02:01 |
| 171 | 3459.000 | LSE | 15:02:01 |
| 318 | 3459.000 | LSE | 15:02:01 |
| 672 | 3459.500 | CHIX | 15:01:41 |
| 457 | 3459.500 | LSE | 15:01:41 |
| 14 | 3459.500 | CHIX | 15:01:40 |
| 142 | 3457.000 | LSE | 15:00:54 |
| 58 | 3457.000 | LSE | 15:00:52 |
| 254 | 3457.000 | LSE | 15:00:51 |
| 304 | 3457.500 | LSE | 15:00:39 |
| 28 | 3457.500 | LSE | 15:00:33 |
| 131 | 3457.500 | LSE | 15:00:33 |
| 33 | 3457.500 | LSE | 15:00:33 |
| 455 | 3458.000 | LSE | 15:00:28 |
| 74 | 3458.000 | LSE | 15:00:28 |
| 15 | 3458.000 | LSE | 15:00:28 |
| 561 | 3457.000 | LSE | 15:00:01 |
| 5 | 3457.500 | LSE | 14:59:50 |
| 465 | 3457.500 | LSE | 14:59:50 |
| 70 | 3457.500 | LSE | 14:59:50 |
| 171 | 3457.000 | LSE | 14:59:29 |
| 360 | 3457.000 | LSE | 14:59:29 |
| 432 | 3457.000 | BATE | 14:59:29 |
| 674 | 3457.000 | CHIX | 14:59:29 |
| 163 | 3457.000 | BATE | 14:59:29 |
| 501 | 3455.500 | LSE | 14:58:27 |
| 41 | 3455.500 | LSE | 14:58:22 |
| 530 | 3456.000 | LSE | 14:57:32 |
| 281 | 3455.000 | CHIX | 14:56:41 |
| 260 | 3455.000 | CHIX | 14:56:41 |
| 140 | 3455.000 | CHIX | 14:56:41 |
| 5 | 3455.000 | CHIX | 14:56:41 |
| 511 | 3455.500 | LSE | 14:56:41 |
| 29 | 3455.500 | LSE | 14:56:17 |
| 237 | 3455.000 | LSE | 14:55:52 |
| 21 | 3455.000 | LSE | 14:55:52 |
| 63 | 3455.000 | LSE | 14:55:52 |
| 187 | 3455.000 | LSE | 14:55:52 |
| 527 | 3455.500 | LSE | 14:55:52 |
| 467 | 3455.000 | LSE | 14:55:33 |
| 605 | 3455.000 | BATE | 14:55:33 |
| 89 | 3455.000 | CHIX | 14:55:33 |
| 500 | 3455.000 | CHIX | 14:55:33 |
| 71 | 3455.000 | CHIX | 14:55:33 |
| 161 | 3455.000 | LSE | 14:55:09 |
| 6 | 3455.000 | LSE | 14:55:09 |
| 300 | 3455.000 | LSE | 14:55:09 |
| 488 | 3455.500 | LSE | 14:55:09 |
| 201 | 3453.000 | LSE | 14:53:55 |
| 162 | 3453.000 | LSE | 14:53:55 |
| 153 | 3453.000 | LSE | 14:53:55 |
| 542 | 3453.500 | LSE | 14:53:55 |
| 306 | 3452.500 | LSE | 14:53:04 |
| 200 | 3452.500 | LSE | 14:53:04 |
| 471 | 3453.000 | LSE | 14:52:45 |
| 655 | 3453.000 | CHIX | 14:52:45 |
| 45 | 3453.000 | LSE | 14:52:37 |
| 329 | 3451.500 | LSE | 14:51:13 |
| 116 | 3451.500 | LSE | 14:51:13 |
| 198 | 3453.500 | LSE | 14:51:05 |
| 255 | 3453.500 | LSE | 14:51:05 |
| 46 | 3454.000 | BATE | 14:50:39 |
| 33 | 3454.000 | BATE | 14:50:39 |
| 500 | 3454.000 | BATE | 14:50:39 |
| 116 | 3454.000 | BATE | 14:50:39 |
| 643 | 3454.500 | CHIX | 14:50:37 |
| 376 | 3454.500 | LSE | 14:50:37 |
| 169 | 3454.500 | LSE | 14:50:37 |
| 494 | 3455.000 | LSE | 14:50:16 |
| 528 | 3455.000 | LSE | 14:49:34 |
| 518 | 3455.500 | LSE | 14:49:25 |
| 14 | 3455.500 | LSE | 14:49:20 |
| 588 | 3456.000 | CHIX | 14:49:07 |
| 101 | 3456.000 | CHIX | 14:49:07 |
| 10 | 3456.000 | CHIX | 14:49:05 |
| 542 | 3456.500 | LSE | 14:49:04 |
| 550 | 3454.500 | LSE | 14:48:13 |
| 519 | 3455.000 | LSE | 14:48:12 |
| 100 | 3454.000 | LSE | 14:47:34 |
| 100 | 3454.000 | LSE | 14:47:34 |
| 44 | 3454.000 | LSE | 14:47:34 |
| 273 | 3454.000 | LSE | 14:47:34 |
| 243 | 3454.000 | LSE | 14:47:34 |
| 256 | 3454.000 | LSE | 14:47:29 |
| 361 | 3454.500 | BATE | 14:47:14 |
| 262 | 3454.500 | BATE | 14:47:10 |
| 143 | 3455.000 | CHIX | 14:47:07 |
| 400 | 3455.000 | CHIX | 14:47:07 |
| 102 | 3455.000 | CHIX | 14:47:07 |
| 549 | 3455.500 | LSE | 14:47:07 |
| 435 | 3454.500 | LSE | 14:45:38 |
| 114 | 3454.500 | LSE | 14:45:38 |
| 216 | 3455.000 | LSE | 14:45:38 |
| 300 | 3455.000 | LSE | 14:45:34 |
| 551 | 3454.500 | CHIX | 14:45:08 |
| 38 | 3454.500 | CHIX | 14:45:08 |
| 23 | 3454.500 | LSE | 14:44:52 |
| 293 | 3454.500 | LSE | 14:44:52 |
| 169 | 3454.500 | LSE | 14:44:52 |
| 85 | 3455.000 | LSE | 14:44:43 |
| 300 | 3455.000 | LSE | 14:44:43 |
| 89 | 3455.000 | LSE | 14:44:43 |
| 457 | 3454.500 | LSE | 14:44:19 |
| 25 | 3455.500 | LSE | 14:43:56 |
| 25 | 3455.500 | LSE | 14:43:52 |
| 275 | 3455.500 | LSE | 14:43:52 |
| 396 | 3456.000 | BATE | 14:43:52 |
| 359 | 3456.000 | CHIX | 14:43:52 |
| 57 | 3456.000 | BATE | 14:43:52 |
| 14 | 3456.000 | CHIX | 14:43:52 |
| 213 | 3455.500 | LSE | 14:43:52 |
| 270 | 3456.000 | CHIX | 14:43:52 |
| 53 | 3456.000 | BATE | 14:43:52 |
| 66 | 3456.000 | BATE | 14:43:51 |
| 17 | 3456.000 | BATE | 14:43:51 |
| 46 | 3456.000 | BATE | 14:43:51 |
| 47 | 3456.500 | LSE | 14:43:50 |
| 48 | 3456.500 | LSE | 14:43:50 |
| 439 | 3456.500 | LSE | 14:43:50 |
| 447 | 3457.000 | LSE | 14:43:34 |
| 368 | 3457.500 | LSE | 14:42:34 |
| 75 | 3457.500 | LSE | 14:42:34 |
| 49 | 3458.000 | LSE | 14:42:21 |
| 180 | 3458.000 | LSE | 14:42:21 |
| 112 | 3458.000 | LSE | 14:42:21 |
| 116 | 3458.000 | LSE | 14:42:21 |
| 508 | 3458.000 | LSE | 14:42:21 |
| 591 | 3458.000 | CHIX | 14:42:21 |
| 11 | 3458.000 | CHIX | 14:42:21 |
| 32 | 3457.500 | CHIX | 14:41:42 |
| 254 | 3458.500 | LSE | 14:41:30 |
| 204 | 3458.500 | LSE | 14:41:30 |
| 40 | 3458.000 | LSE | 14:41:05 |
| 43 | 3458.000 | LSE | 14:41:05 |
| 33 | 3458.000 | LSE | 14:41:05 |
| 33 | 3458.000 | LSE | 14:41:05 |
| 87 | 3458.000 | LSE | 14:41:05 |
| 87 | 3458.000 | LSE | 14:41:05 |
| 71 | 3458.000 | LSE | 14:41:05 |
| 67 | 3458.000 | LSE | 14:41:05 |
| 3 | 3458.000 | LSE | 14:41:05 |
| 45 | 3458.500 | BATE | 14:40:45 |
| 10 | 3458.500 | BATE | 14:40:45 |
| 42 | 3458.500 | LSE | 14:40:45 |
| 462 | 3458.500 | LSE | 14:40:45 |
| 29 | 3458.500 | BATE | 14:40:45 |
| 23 | 3458.500 | BATE | 14:40:45 |
| 400 | 3458.500 | BATE | 14:40:45 |
| 50 | 3458.500 | BATE | 14:40:45 |
| 34 | 3458.500 | BATE | 14:40:45 |
| 19 | 3458.500 | BATE | 14:40:45 |
| 454 | 3458.500 | LSE | 14:40:24 |
| 453 | 3459.000 | LSE | 14:40:05 |
| 11 | 3459.000 | LSE | 14:40:04 |
| 298 | 3459.500 | LSE | 14:40:02 |
| 16 | 3459.500 | LSE | 14:40:02 |
| 18 | 3459.500 | LSE | 14:40:02 |
| 405 | 3459.500 | CHIX | 14:40:02 |
| 184 | 3459.500 | LSE | 14:40:02 |
| 116 | 3459.500 | CHIX | 14:40:02 |
| 170 | 3459.500 | CHIX | 14:40:02 |
| 500 | 3459.000 | LSE | 14:39:28 |
| 12 | 3459.000 | LSE | 14:39:28 |
| 68 | 3459.500 | LSE | 14:39:18 |
| 400 | 3459.500 | LSE | 14:39:18 |
| 471 | 3455.500 | LSE | 14:38:28 |
| 300 | 3455.500 | LSE | 14:38:28 |
| 200 | 3455.500 | LSE | 14:38:28 |
| 48 | 3455.500 | LSE | 14:38:28 |
| 701 | 3456.000 | CHIX | 14:38:28 |
| 477 | 3456.500 | LSE | 14:38:25 |
| 520 | 3455.500 | LSE | 14:37:57 |
| 2 | 3455.500 | LSE | 14:37:57 |
| 17 | 3454.000 | BATE | 14:37:26 |
| 12 | 3454.000 | BATE | 14:37:26 |
| 62 | 3454.000 | BATE | 14:37:26 |
| 87 | 3454.000 | BATE | 14:37:26 |
| 282 | 3454.000 | BATE | 14:37:26 |
| 9 | 3454.000 | BATE | 14:37:26 |
| 10 | 3454.000 | BATE | 14:37:26 |
| 210 | 3454.000 | BATE | 14:37:26 |
| 49 | 3454.000 | LSE | 14:37:26 |
| 300 | 3454.000 | LSE | 14:37:26 |
| 137 | 3454.000 | LSE | 14:37:25 |
| 213 | 3454.500 | CHIX | 14:37:25 |
| 375 | 3454.500 | CHIX | 14:37:25 |
| 14 | 3454.500 | CHIX | 14:37:25 |
| 111 | 3453.500 | LSE | 14:36:54 |
| 376 | 3453.500 | LSE | 14:36:54 |
| 522 | 3455.000 | LSE | 14:36:27 |
| 180 | 3455.500 | LSE | 14:36:23 |
| 485 | 3455.500 | LSE | 14:36:23 |
| 472 | 3455.500 | LSE | 14:36:23 |
| 660 | 3453.000 | CHIX | 14:35:30 |
| 489 | 3453.000 | LSE | 14:35:30 |
| 471 | 3454.000 | LSE | 14:35:03 |
| 114 | 3454.000 | LSE | 14:35:03 |
| 210 | 3454.000 | LSE | 14:35:03 |
| 213 | 3454.000 | LSE | 14:35:03 |
| 461 | 3454.000 | LSE | 14:35:03 |
| 608 | 3454.000 | BATE | 14:35:03 |
| 611 | 3454.000 | CHIX | 14:35:03 |
| 7 | 3454.000 | BATE | 14:35:03 |
| 457 | 3454.500 | LSE | 14:34:58 |
| 382 | 3453.500 | LSE | 14:34:39 |
| 112 | 3453.500 | LSE | 14:34:39 |
| 505 | 3452.500 | LSE | 14:34:00 |
| 112 | 3453.000 | LSE | 14:33:41 |
| 212 | 3453.000 | LSE | 14:33:41 |
| 300 | 3453.000 | LSE | 14:33:40 |
| 300 | 3453.000 | CHIX | 14:33:22 |
| 100 | 3453.000 | CHIX | 14:33:22 |
| 196 | 3453.000 | CHIX | 14:33:22 |
| 36 | 3453.500 | LSE | 14:33:22 |
| 41 | 3453.500 | LSE | 14:33:22 |
| 400 | 3453.500 | LSE | 14:33:22 |
| 373 | 3454.500 | LSE | 14:32:54 |
| 100 | 3454.500 | LSE | 14:32:54 |
| 19 | 3454.500 | LSE | 14:32:54 |
| 689 | 3455.000 | BATE | 14:32:52 |
| 472 | 3455.000 | LSE | 14:32:52 |
| 232 | 3455.500 | CHIX | 14:32:50 |
| 27 | 3455.500 | CHIX | 14:32:50 |
| 50 | 3455.500 | CHIX | 14:32:50 |
| 254 | 3455.500 | LSE | 14:32:50 |
| 274 | 3455.500 | CHIX | 14:32:50 |
| 27 | 3455.500 | LSE | 14:32:49 |
| 273 | 3455.500 | LSE | 14:32:49 |
| 474 | 3456.000 | LSE | 14:32:49 |
| 564 | 3456.000 | LSE | 14:32:49 |
| 549 | 3456.500 | LSE | 14:32:47 |
| 673 | 3456.500 | LSE | 14:32:47 |
| 100 | 3448.500 | LSE | 14:31:40 |
| 25 | 3448.500 | LSE | 14:31:40 |
| 386 | 3449.000 | CHIX | 14:31:32 |
| 41 | 3449.000 | CHIX | 14:31:32 |
| 100 | 3449.000 | CHIX | 14:31:32 |
| 174 | 3449.000 | CHIX | 14:31:31 |
| 496 | 3449.500 | LSE | 14:31:30 |
| 38 | 3449.500 | LSE | 14:31:22 |
| 640 | 3449.500 | LSE | 14:31:22 |
| 427 | 3449.500 | LSE | 14:31:11 |
| 63 | 3449.500 | LSE | 14:31:11 |
| 100 | 3447.000 | LSE | 14:30:44 |
| 90 | 3447.500 | BATE | 14:30:44 |
| 259 | 3447.500 | BATE | 14:30:44 |
| 471 | 3447.500 | CHIX | 14:30:44 |
| 335 | 3447.500 | LSE | 14:30:44 |
| 177 | 3447.500 | CHIX | 14:30:44 |
| 353 | 3447.500 | BATE | 14:30:44 |
| 10 | 3447.500 | CHIX | 14:30:44 |
| 10 | 3447.500 | BATE | 14:30:44 |
| 150 | 3447.500 | LSE | 14:30:42 |
| 455 | 3447.500 | LSE | 14:30:00 |
| 271 | 3448.500 | CHIX | 14:29:43 |
| 415 | 3448.500 | CHIX | 14:29:43 |
| 528 | 3448.000 | LSE | 14:29:43 |
| 402 | 3449.000 | LSE | 14:29:03 |
| 106 | 3449.000 | LSE | 14:29:03 |
| 505 | 3449.000 | LSE | 14:28:51 |
| 596 | 3449.500 | BATE | 14:28:51 |
| 6 | 3449.500 | BATE | 14:28:51 |
| 19 | 3449.500 | BATE | 14:28:51 |
| 37 | 3449.500 | BATE | 14:28:51 |
| 31 | 3449.500 | BATE | 14:28:51 |
| 498 | 3449.500 | LSE | 14:28:51 |
| 664 | 3449.500 | CHIX | 14:28:51 |
| 297 | 3449.500 | LSE | 14:27:38 |
| 160 | 3449.500 | LSE | 14:27:38 |
| 709 | 3449.000 | LSE | 14:27:38 |
| 5 | 3448.000 | LSE | 14:26:27 |
| 528 | 3448.000 | LSE | 14:26:27 |
| 334 | 3448.000 | CHIX | 14:26:27 |
| 249 | 3448.000 | CHIX | 14:26:27 |
| 478 | 3448.000 | LSE | 14:25:51 |
| 54 | 3447.500 | CHIX | 14:24:59 |
| 495 | 3446.500 | LSE | 14:23:05 |
| 546 | 3447.000 | LSE | 14:23:04 |
| 25 | 3447.000 | LSE | 14:23:04 |
| 516 | 3447.500 | LSE | 14:23:00 |
| 97 | 3447.500 | LSE | 14:23:00 |
| 236 | 3447.500 | LSE | 14:23:00 |
| 113 | 3447.500 | LSE | 14:23:00 |
| 50 | 3447.500 | LSE | 14:23:00 |
| 552 | 3448.000 | LSE | 14:20:11 |
| 618 | 3448.000 | CHIX | 14:20:11 |
| 425 | 3448.000 | BATE | 14:20:11 |
| 178 | 3448.000 | BATE | 14:20:11 |
| 524 | 3447.000 | LSE | 14:18:18 |
| 512 | 3448.000 | LSE | 14:16:50 |
| 130 | 3448.000 | LSE | 14:16:50 |
| 375 | 3448.000 | LSE | 14:16:50 |
| 108 | 3448.000 | LSE | 14:16:50 |
| 18 | 3448.000 | LSE | 14:16:50 |
| 532 | 3448.000 | CHIX | 14:16:50 |
| 10 | 3448.000 | CHIX | 14:16:50 |
| 52 | 3448.000 | CHIX | 14:16:50 |
| 535 | 3448.000 | LSE | 14:13:41 |
| 353 | 3448.500 | LSE | 14:13:21 |
| 431 | 3448.500 | LSE | 14:13:21 |
| 315 | 3448.500 | LSE | 14:13:21 |
| 437 | 3448.500 | CHIX | 14:13:21 |
| 137 | 3448.500 | CHIX | 14:13:21 |
| 484 | 3446.500 | LSE | 14:10:04 |
| 334 | 3446.500 | LSE | 14:10:04 |
| 394 | 3446.500 | LSE | 14:10:04 |
| 155 | 3447.000 | BATE | 14:07:44 |
| 78 | 3447.000 | BATE | 14:07:29 |
| 476 | 3447.000 | BATE | 14:07:29 |
| 661 | 3446.500 | CHIX | 14:07:13 |
| 607 | 3446.500 | LSE | 14:07:13 |
| 14 | 3446.500 | LSE | 14:07:13 |
| 456 | 3446.500 | LSE | 14:07:13 |
| 200 | 3447.000 | LSE | 14:05:56 |
| 306 | 3447.000 | LSE | 14:05:56 |
| 189 | 3447.000 | LSE | 14:05:56 |
| 10 | 3445.500 | BATE | 14:01:31 |
| 13 | 3445.500 | BATE | 14:01:31 |
| 857 | 3445.500 | LSE | 14:01:31 |
| 142 | 3445.500 | BATE | 14:01:31 |
| 565 | 3445.500 | CHIX | 14:01:31 |
| 425 | 3445.500 | BATE | 14:01:31 |
| 56 | 3445.500 | CHIX | 14:01:31 |
| 479 | 3444.000 | LSE | 13:57:22 |
| 23 | 3444.000 | LSE | 13:57:07 |
| 112 | 3443.000 | LSE | 13:55:00 |
| 200 | 3443.000 | LSE | 13:55:00 |
| 135 | 3443.000 | LSE | 13:55:00 |
| 94 | 3445.500 | LSE | 13:53:42 |
| 112 | 3445.500 | LSE | 13:53:42 |
| 101 | 3445.500 | LSE | 13:53:42 |
| 200 | 3445.500 | LSE | 13:53:42 |
| 706 | 3445.500 | CHIX | 13:53:42 |
| 211 | 3446.000 | LSE | 13:53:42 |
| 336 | 3446.000 | LSE | 13:53:42 |
| 12 | 3444.000 | LSE | 13:51:41 |
| 241 | 3445.500 | LSE | 13:51:06 |
| 213 | 3445.500 | LSE | 13:51:06 |
| 564 | 3446.500 | LSE | 13:50:04 |
| 384 | 3446.500 | CHIX | 13:50:04 |
| 315 | 3446.500 | CHIX | 13:50:04 |
| 534 | 3447.000 | LSE | 13:50:03 |
| 101 | 3447.500 | LSE | 13:49:25 |
| 112 | 3447.500 | LSE | 13:49:25 |
| 293 | 3447.000 | BATE | 13:49:25 |
| 32 | 3447.000 | BATE | 13:49:25 |
| 760 | 3447.000 | LSE | 13:49:25 |
| 373 | 3447.000 | BATE | 13:49:25 |
| 12 | 3444.500 | LSE | 13:44:25 |
| 485 | 3446.000 | LSE | 13:43:00 |
| 407 | 3446.000 | CHIX | 13:41:43 |
| 300 | 3446.000 | CHIX | 13:41:43 |
| 191 | 3446.500 | LSE | 13:40:28 |
| 296 | 3446.500 | LSE | 13:40:28 |
| 248 | 3446.500 | LSE | 13:40:28 |
| 200 | 3446.500 | LSE | 13:40:28 |
| 317 | 3446.500 | LSE | 13:40:28 |
| 200 | 3446.500 | LSE | 13:39:02 |
| 524 | 3446.500 | LSE | 13:39:02 |
| 622 | 3447.000 | CHIX | 13:36:49 |
| 442 | 3447.500 | LSE | 13:35:58 |
| 74 | 3447.500 | LSE | 13:35:58 |
| 475 | 3449.500 | LSE | 13:34:28 |
| 641 | 3450.000 | BATE | 13:34:24 |
| 71 | 3450.000 | BATE | 13:34:24 |
| 490 | 3450.500 | LSE | 13:34:24 |
| 682 | 3450.500 | LSE | 13:33:54 |
| 542 | 3451.500 | LSE | 13:33:08 |
| 269 | 3451.500 | CHIX | 13:33:08 |
| 416 | 3451.500 | CHIX | 13:33:08 |
| 511 | 3451.000 | LSE | 13:29:25 |
| 502 | 3452.000 | LSE | 13:28:09 |
| 442 | 3452.500 | LSE | 13:27:36 |
| 659 | 3452.500 | CHIX | 13:27:36 |
| 624 | 3452.500 | BATE | 13:27:36 |
| 475 | 3453.000 | LSE | 13:26:37 |
| 469 | 3454.000 | LSE | 13:22:15 |
| 534 | 3454.500 | LSE | 13:20:34 |
| 623 | 3454.500 | CHIX | 13:20:34 |
| 59 | 3454.500 | CHIX | 13:20:34 |
| 391 | 3454.000 | LSE | 13:18:09 |
| 143 | 3454.000 | LSE | 13:17:43 |
| 94 | 3454.000 | LSE | 13:17:12 |
| 412 | 3454.000 | LSE | 13:17:12 |
| 164 | 3457.000 | LSE | 13:13:46 |
| 279 | 3457.000 | LSE | 13:13:46 |
| 518 | 3458.000 | LSE | 13:13:41 |
| 587 | 3458.000 | BATE | 13:13:41 |
| 690 | 3458.000 | CHIX | 13:13:41 |
| 144 | 3459.000 | LSE | 13:07:32 |
| 379 | 3459.000 | LSE | 13:07:32 |
| 158 | 3459.500 | LSE | 13:07:06 |
| 300 | 3459.500 | LSE | 13:07:06 |
| 524 | 3460.000 | LSE | 13:06:44 |
| 384 | 3459.500 | LSE | 13:03:11 |
| 48 | 3459.500 | LSE | 13:03:11 |
| 9 | 3459.500 | LSE | 13:03:11 |
| 513 | 3460.500 | LSE | 13:03:03 |
| 598 | 3460.500 | CHIX | 13:03:03 |
| 110 | 3458.500 | LSE | 13:00:11 |
| 104 | 3458.500 | LSE | 13:00:11 |
| 276 | 3458.500 | LSE | 13:00:11 |
| 32 | 3458.500 | LSE | 13:00:11 |
| 482 | 3458.000 | BATE | 13:00:11 |
| 122 | 3458.000 | BATE | 13:00:11 |
| 732 | 3458.500 | LSE | 13:00:11 |
| 187 | 3457.500 | LSE | 12:55:48 |
| 300 | 3457.500 | LSE | 12:55:48 |
| 170 | 3458.000 | CHIX | 12:54:10 |
| 235 | 3458.000 | CHIX | 12:54:10 |
| 229 | 3458.000 | CHIX | 12:54:10 |
| 101 | 3458.000 | LSE | 12:54:10 |
| 43 | 3458.000 | LSE | 12:54:10 |
| 116 | 3458.000 | LSE | 12:54:10 |
| 38 | 3458.000 | LSE | 12:54:10 |
| 200 | 3458.000 | LSE | 12:54:10 |
| 55 | 3457.500 | CHIX | 12:54:10 |
| 466 | 3458.000 | LSE | 12:54:10 |
| 530 | 3457.500 | LSE | 12:51:39 |
| 504 | 3456.500 | LSE | 12:49:21 |
| 525 | 3458.500 | LSE | 12:48:59 |
| 622 | 3458.500 | CHIX | 12:48:59 |
| 430 | 3459.000 | LSE | 12:45:09 |
| 24 | 3459.000 | LSE | 12:45:09 |
| 464 | 3459.500 | LSE | 12:45:09 |
| 476 | 3459.500 | BATE | 12:42:10 |
| 199 | 3459.500 | BATE | 12:42:10 |
| 550 | 3459.500 | LSE | 12:42:10 |
| 500 | 3459.500 | LSE | 12:41:41 |
| 704 | 3463.000 | CHIX | 12:38:55 |
| 531 | 3464.000 | LSE | 12:38:33 |
| 446 | 3459.500 | LSE | 12:37:48 |
| 706 | 3459.500 | CHIX | 12:37:48 |
| 223 | 3460.000 | LSE | 12:37:13 |
| 234 | 3460.000 | LSE | 12:37:13 |
| 325 | 3460.000 | LSE | 12:36:34 |
| 167 | 3460.000 | LSE | 12:36:34 |
| 163 | 3460.000 | LSE | 12:36:33 |
| 359 | 3460.000 | LSE | 12:36:33 |
| 550 | 3458.000 | LSE | 12:29:33 |
| 506 | 3458.500 | LSE | 12:29:31 |
| 666 | 3459.000 | CHIX | 12:28:29 |
| 467 | 3459.000 | BATE | 12:28:29 |
| 48 | 3459.000 | BATE | 12:28:29 |
| 6 | 3459.000 | BATE | 12:28:29 |
| 46 | 3459.000 | BATE | 12:28:29 |
| 551 | 3459.500 | LSE | 12:28:29 |
| 24 | 3459.000 | BATE | 12:28:29 |
| 16 | 3459.000 | BATE | 12:28:29 |
| 289 | 3459.500 | LSE | 12:26:14 |
| 292 | 3459.500 | LSE | 12:26:14 |
| 45 | 3459.500 | LSE | 12:26:14 |
| 241 | 3459.500 | LSE | 12:26:13 |
| 53 | 3459.500 | LSE | 12:26:13 |
| 473 | 3455.500 | LSE | 12:20:07 |
| 539 | 3456.000 | LSE | 12:19:36 |
| 62 | 3456.000 | LSE | 12:18:56 |
| 616 | 3456.500 | CHIX | 12:18:56 |
| 750 | 3456.500 | LSE | 12:18:56 |
| 548 | 3456.000 | LSE | 12:13:49 |
| 535 | 3458.000 | LSE | 12:10:05 |
| 691 | 3457.500 | BATE | 12:08:32 |
| 447 | 3458.000 | LSE | 12:08:30 |
| 67 | 3458.000 | LSE | 12:08:30 |
| 649 | 3457.500 | CHIX | 12:07:27 |
| 460 | 3458.000 | LSE | 12:07:24 |
| 518 | 3459.000 | LSE | 12:05:42 |
| 502 | 3459.000 | LSE | 12:04:00 |
| 261 | 3459.000 | LSE | 12:04:00 |
| 200 | 3459.000 | LSE | 12:04:00 |
| 170 | 3459.000 | LSE | 12:04:00 |
| 181 | 3459.000 | CHIX | 12:04:00 |
| 100 | 3459.000 | CHIX | 12:04:00 |
| 100 | 3459.000 | CHIX | 12:04:00 |
| 200 | 3459.000 | CHIX | 12:04:00 |
| 676 | 3459.000 | BATE | 12:04:00 |
| 18 | 3459.000 | BATE | 12:04:00 |
| 593 | 3459.000 | CHIX | 12:04:00 |
| 908 | 3459.000 | LSE | 12:04:00 |
| 11 | 3459.000 | BATE | 12:04:00 |
| 313 | 3459.500 | LSE | 12:03:30 |
| 179 | 3459.500 | LSE | 12:03:30 |
| 446 | 3455.000 | LSE | 11:59:59 |
| 451 | 3455.000 | LSE | 11:59:59 |
| 51 | 3455.000 | LSE | 11:59:53 |
| 421 | 3453.500 | LSE | 11:59:23 |
| 188 | 3451.500 | CHIX | 11:56:21 |
| 357 | 3452.000 | LSE | 11:54:31 |
| 120 | 3452.000 | LSE | 11:54:31 |
| 522 | 3450.500 | LSE | 11:51:51 |
| 513 | 3451.000 | LSE | 11:50:45 |
| 228 | 3450.500 | LSE | 11:49:46 |
| 39 | 3450.500 | LSE | 11:48:57 |
| 247 | 3450.500 | LSE | 11:48:57 |
| 126 | 3450.500 | CHIX | 11:48:14 |
| 21 | 3450.500 | CHIX | 11:48:14 |
| 62 | 3450.500 | CHIX | 11:48:14 |
| 85 | 3450.500 | CHIX | 11:48:14 |
| 578 | 3451.000 | LSE | 11:48:14 |
| 349 | 3450.500 | CHIX | 11:48:14 |
| 27 | 3450.500 | CHIX | 11:48:14 |
| 560 | 3450.000 | BATE | 11:44:53 |
| 374 | 3450.000 | LSE | 11:44:53 |
| 46 | 3450.000 | BATE | 11:44:53 |
| 12 | 3450.000 | BATE | 11:44:53 |
| 124 | 3450.000 | LSE | 11:44:53 |
| 22 | 3450.000 | BATE | 11:44:53 |
| 500 | 3449.000 | LSE | 11:42:09 |
| 240 | 3449.000 | LSE | 11:39:53 |
| 258 | 3449.000 | LSE | 11:39:53 |
| 289 | 3448.000 | LSE | 11:38:33 |
| 195 | 3448.000 | LSE | 11:38:33 |
| 377 | 3448.000 | CHIX | 11:38:33 |
| 335 | 3448.000 | CHIX | 11:38:33 |
| 512 | 3448.000 | LSE | 11:37:32 |
| 471 | 3448.500 | LSE | 11:36:02 |
| 72 | 3448.500 | LSE | 11:36:02 |
| 164 | 3448.000 | LSE | 11:32:59 |
| 139 | 3448.000 | LSE | 11:32:59 |
| 197 | 3448.000 | LSE | 11:32:59 |
| 479 | 3448.500 | LSE | 11:32:26 |
| 521 | 3449.000 | CHIX | 11:31:43 |
| 54 | 3449.000 | CHIX | 11:31:33 |
| 583 | 3449.000 | LSE | 11:31:31 |
| 489 | 3447.000 | LSE | 11:30:00 |
| 674 | 3447.000 | BATE | 11:27:14 |
| 614 | 3447.000 | CHIX | 11:27:14 |
| 457 | 3447.000 | LSE | 11:27:14 |
| 389 | 3446.000 | LSE | 11:24:18 |
| 15 | 3446.000 | LSE | 11:23:55 |
| 99 | 3446.000 | LSE | 11:23:55 |
| 509 | 3446.000 | LSE | 11:22:19 |
| 25 | 3446.000 | LSE | 11:21:30 |
| 37 | 3446.000 | LSE | 11:21:30 |
| 15 | 3446.000 | LSE | 11:21:30 |
| 413 | 3446.000 | LSE | 11:21:30 |
| 27 | 3446.000 | LSE | 11:21:21 |
| 348 | 3443.000 | LSE | 11:18:55 |
| 67 | 3443.000 | LSE | 11:18:55 |
| 78 | 3443.000 | LSE | 11:18:55 |
| 442 | 3444.000 | LSE | 11:18:20 |
| 609 | 3444.000 | CHIX | 11:18:20 |
| 160 | 3442.500 | LSE | 11:15:38 |
| 338 | 3442.500 | LSE | 11:15:38 |
| 9 | 3442.500 | LSE | 11:15:38 |
| 470 | 3442.500 | LSE | 11:15:38 |
| 542 | 3443.500 | LSE | 11:12:55 |
| 561 | 3444.500 | LSE | 11:12:36 |
| 685 | 3444.500 | BATE | 11:12:36 |
| 701 | 3444.500 | CHIX | 11:12:36 |
| 468 | 3444.000 | LSE | 11:09:38 |
| 216 | 3444.500 | LSE | 11:07:07 |
| 308 | 3444.500 | LSE | 11:07:07 |
| 523 | 3444.500 | LSE | 11:07:07 |
| 487 | 3442.000 | LSE | 11:03:29 |
| 649 | 3442.000 | CHIX | 11:03:29 |
| 535 | 3442.000 | LSE | 11:03:29 |
| 398 | 3443.500 | LSE | 10:59:58 |
| 97 | 3443.500 | LSE | 10:59:58 |
| 472 | 3444.000 | LSE | 10:59:57 |
| 391 | 3444.500 | BATE | 10:59:56 |
| 23 | 3444.500 | BATE | 10:59:56 |
| 174 | 3444.500 | CHIX | 10:59:56 |
| 212 | 3444.500 | BATE | 10:59:56 |
| 312 | 3444.500 | CHIX | 10:59:56 |
| 217 | 3444.500 | LSE | 10:59:56 |
| 565 | 3444.500 | LSE | 10:59:56 |
| 145 | 3445.000 | LSE | 10:59:56 |
| 58 | 3445.000 | LSE | 10:59:56 |
| 61 | 3444.500 | LSE | 10:59:56 |
| 412 | 3444.500 | LSE | 10:59:56 |
| 25 | 3444.500 | BATE | 10:59:56 |
| 24 | 3444.500 | CHIX | 10:59:56 |
| 45 | 3444.500 | LSE | 10:59:56 |
| 674 | 3445.000 | LSE | 10:59:56 |
| 101 | 3445.000 | LSE | 10:58:43 |
| 58 | 3445.000 | LSE | 10:58:43 |
| 104 | 3444.500 | CHIX | 10:58:27 |
| 104 | 3445.000 | LSE | 10:58:08 |
| 58 | 3445.000 | LSE | 10:58:08 |
| 101 | 3445.000 | LSE | 10:58:08 |
| 446 | 3441.000 | LSE | 10:54:18 |
| 514 | 3441.500 | LSE | 10:53:59 |
| 487 | 3441.000 | LSE | 10:53:25 |
| 17 | 3441.000 | LSE | 10:53:25 |
| 726 | 3440.000 | LSE | 10:52:15 |
| 13 | 3440.000 | LSE | 10:52:15 |
| 289 | 3440.500 | LSE | 10:51:58 |
| 236 | 3440.500 | LSE | 10:51:58 |
| 407 | 3440.000 | LSE | 10:50:53 |
| 48 | 3440.000 | LSE | 10:50:53 |
| 675 | 3440.000 | CHIX | 10:50:53 |
| 445 | 3439.000 | LSE | 10:47:28 |
| 11 | 3439.000 | LSE | 10:47:28 |
| 331 | 3440.500 | LSE | 10:45:55 |
| 119 | 3440.500 | LSE | 10:45:55 |
| 81 | 3441.000 | LSE | 10:45:08 |
| 206 | 3441.000 | LSE | 10:45:08 |
| 255 | 3441.000 | LSE | 10:45:08 |
| 453 | 3441.500 | LSE | 10:42:45 |
| 501 | 3440.500 | BATE | 10:41:33 |
| 29 | 3440.500 | BATE | 10:41:33 |
| 338 | 3441.500 | LSE | 10:41:30 |
| 122 | 3441.500 | LSE | 10:41:30 |
| 637 | 3441.500 | CHIX | 10:41:30 |
| 134 | 3440.500 | BATE | 10:40:19 |
| 466 | 3441.000 | LSE | 10:40:18 |
| 607 | 3441.500 | LSE | 10:40:18 |
| 65 | 3441.500 | LSE | 10:40:18 |
| 39 | 3441.500 | LSE | 10:40:18 |
| 41 | 3439.500 | LSE | 10:36:42 |
| 84 | 3439.500 | LSE | 10:36:41 |
| 28 | 3439.500 | LSE | 10:36:41 |
| 598 | 3441.000 | CHIX | 10:34:49 |
| 91 | 3441.500 | LSE | 10:34:31 |
| 121 | 3441.500 | LSE | 10:34:31 |
| 101 | 3441.500 | LSE | 10:34:31 |
| 220 | 3441.500 | LSE | 10:34:31 |
| 526 | 3441.500 | LSE | 10:34:31 |
| 547 | 3440.500 | LSE | 10:31:47 |
| 119 | 3442.000 | LSE | 10:30:01 |
| 340 | 3442.000 | LSE | 10:30:01 |
| 353 | 3441.000 | LSE | 10:28:16 |
| 110 | 3441.000 | LSE | 10:28:16 |
| 30 | 3441.000 | LSE | 10:28:12 |
| 494 | 3441.000 | CHIX | 10:27:45 |
| 367 | 3441.000 | BATE | 10:27:45 |
| 47 | 3441.000 | BATE | 10:27:45 |
| 142 | 3441.000 | CHIX | 10:27:45 |
| 245 | 3441.000 | BATE | 10:27:45 |
| 16 | 3441.000 | CHIX | 10:27:45 |
| 506 | 3441.500 | LSE | 10:27:37 |
| 445 | 3440.500 | LSE | 10:24:57 |
| 10 | 3441.500 | LSE | 10:23:34 |
| 453 | 3441.500 | LSE | 10:23:34 |
| 476 | 3443.000 | LSE | 10:21:56 |
| 437 | 3444.000 | CHIX | 10:21:30 |
| 175 | 3444.000 | CHIX | 10:21:30 |
| 454 | 3445.500 | LSE | 10:19:54 |
| 506 | 3446.500 | LSE | 10:18:44 |
| 475 | 3447.500 | LSE | 10:18:38 |
| 653 | 3446.000 | CHIX | 10:16:45 |
| 366 | 3447.000 | LSE | 10:16:36 |
| 98 | 3447.000 | LSE | 10:16:36 |
| 446 | 3447.500 | BATE | 10:16:35 |
| 226 | 3447.500 | LSE | 10:16:35 |
| 180 | 3447.500 | BATE | 10:16:35 |
| 592 | 3447.500 | CHIX | 10:16:35 |
| 451 | 3447.500 | LSE | 10:16:35 |
| 469 | 3448.000 | LSE | 10:16:35 |
| 120 | 3448.000 | LSE | 10:16:35 |
| 456 | 3448.000 | LSE | 10:16:35 |
| 669 | 3448.500 | LSE | 10:16:25 |
| 1 | 3448.500 | LSE | 10:16:25 |
| 80 | 3448.500 | LSE | 10:16:23 |
| 561 | 3444.500 | LSE | 10:15:15 |
| 137 | 3444.500 | LSE | 10:15:15 |
| 220 | 3445.000 | LSE | 10:15:15 |
| 23 | 3445.000 | LSE | 10:15:15 |
| 230 | 3445.000 | LSE | 10:15:15 |
| 543 | 3445.500 | LSE | 10:15:10 |
| 64 | 3445.500 | LSE | 10:15:10 |
| 1688 | 3445.500 | LSE | 10:15:10 |
| 7274 | 3445.500 | LSE | 10:15:10 |
| 22098 | 3445.500 | LSE | 10:15:10 |
| 540 | 3443.000 | LSE | 10:09:58 |
| 520 | 3443.500 | LSE | 10:07:32 |
| 477 | 3443.000 | LSE | 10:06:24 |
| 498 | 3442.000 | LSE | 10:04:30 |
| 659 | 3440.000 | CHIX | 10:03:17 |
| 460 | 3440.500 | LSE | 10:03:17 |
| 486 | 3441.500 | LSE | 10:02:46 |
| 695 | 3441.500 | BATE | 10:02:46 |
| 60 | 3441.000 | BATE | 10:02:12 |
| 49 | 3441.000 | LSE | 10:02:12 |
| 4 | 3441.000 | LSE | 10:01:54 |
| 104 | 3440.500 | LSE | 10:01:01 |
| 507 | 3441.000 | LSE | 10:01:01 |
| 456 | 3439.000 | LSE | 09:59:30 |
| 254 | 3438.500 | CHIX | 09:57:37 |
| 337 | 3438.500 | CHIX | 09:57:37 |
| 499 | 3439.000 | LSE | 09:57:34 |
| 457 | 3439.500 | LSE | 09:55:15 |
| 407 | 3440.000 | LSE | 09:53:57 |
| 98 | 3440.000 | LSE | 09:53:57 |
| 41 | 3441.000 | LSE | 09:53:03 |
| 417 | 3441.000 | LSE | 09:53:03 |
| 272 | 3440.500 | LSE | 09:50:49 |
| 171 | 3440.500 | LSE | 09:50:49 |
| 509 | 3441.000 | LSE | 09:50:33 |
| 200 | 3441.000 | CHIX | 09:50:33 |
| 435 | 3441.000 | CHIX | 09:50:33 |
| 502 | 3441.500 | LSE | 09:47:18 |
| 384 | 3440.000 | LSE | 09:46:02 |
| 128 | 3440.000 | LSE | 09:46:02 |
| 212 | 3441.500 | BATE | 09:45:02 |
| 484 | 3441.500 | BATE | 09:45:02 |
| 496 | 3441.500 | LSE | 09:45:02 |
| 617 | 3441.500 | CHIX | 09:45:02 |
| 477 | 3441.000 | LSE | 09:43:42 |
| 261 | 3441.500 | LSE | 09:41:51 |
| 202 | 3441.500 | LSE | 09:41:51 |
| 396 | 3442.000 | LSE | 09:40:05 |
| 136 | 3442.000 | LSE | 09:40:05 |
| 509 | 3442.500 | LSE | 09:37:57 |
| 239 | 3443.000 | LSE | 09:37:46 |
| 200 | 3443.000 | LSE | 09:37:46 |
| 104 | 3443.000 | LSE | 09:37:46 |
| 101 | 3443.000 | LSE | 09:37:46 |
| 598 | 3443.000 | LSE | 09:37:46 |
| 491 | 3443.000 | CHIX | 09:37:46 |
| 387 | 3443.000 | BATE | 09:37:46 |
| 149 | 3443.000 | CHIX | 09:37:46 |
| 111 | 3443.000 | BATE | 09:37:46 |
| 23 | 3443.000 | BATE | 09:37:46 |
| 171 | 3443.000 | BATE | 09:37:46 |
| 44 | 3441.000 | BATE | 09:34:26 |
| 42 | 3441.000 | LSE | 09:34:26 |
| 225 | 3441.500 | LSE | 09:34:23 |
| 194 | 3441.500 | LSE | 09:34:23 |
| 73 | 3441.500 | LSE | 09:34:14 |
| 45 | 3441.500 | LSE | 09:34:14 |
| 402 | 3439.000 | LSE | 09:33:02 |
| 112 | 3439.000 | LSE | 09:33:02 |
| 865 | 3438.500 | LSE | 09:32:02 |
| 695 | 3438.500 | CHIX | 09:32:02 |
| 94 | 3437.500 | LSE | 09:27:03 |
| 149 | 3437.500 | LSE | 09:27:03 |
| 257 | 3437.500 | LSE | 09:27:03 |
| 444 | 3436.500 | LSE | 09:25:53 |
| 162 | 3435.000 | LSE | 09:24:21 |
| 282 | 3435.000 | LSE | 09:24:21 |
| 622 | 3438.500 | CHIX | 09:24:00 |
| 503 | 3440.500 | LSE | 09:23:31 |
| 288 | 3442.500 | LSE | 09:21:43 |
| 167 | 3442.500 | LSE | 09:21:43 |
| 173 | 3443.000 | LSE | 09:21:24 |
| 147 | 3443.000 | LSE | 09:21:24 |
| 147 | 3443.000 | LSE | 09:21:09 |
| 524 | 3445.000 | LSE | 09:20:02 |
| 164 | 3445.000 | CHIX | 09:20:02 |
| 500 | 3445.000 | BATE | 09:20:02 |
| 94 | 3445.000 | BATE | 09:20:02 |
| 472 | 3445.000 | CHIX | 09:20:02 |
| 498 | 3444.000 | LSE | 09:17:56 |
| 68 | 3445.500 | LSE | 09:17:54 |
| 101 | 3445.500 | LSE | 09:17:54 |
| 200 | 3445.500 | LSE | 09:17:54 |
| 200 | 3445.000 | LSE | 09:17:54 |
| 205 | 3446.000 | LSE | 09:17:54 |
| 474 | 3446.000 | LSE | 09:17:54 |
| 434 | 3446.000 | LSE | 09:17:54 |
| 170 | 3441.500 | BATE | 09:14:48 |
| 482 | 3441.500 | LSE | 09:14:48 |
| 300 | 3441.500 | BATE | 09:14:48 |
| 54 | 3441.500 | BATE | 09:14:48 |
| 582 | 3441.500 | CHIX | 09:14:48 |
| 179 | 3441.500 | LSE | 09:13:38 |
| 531 | 3441.500 | LSE | 09:13:38 |
| 337 | 3441.500 | LSE | 09:13:38 |
| 486 | 3441.500 | LSE | 09:10:33 |
| 662 | 3441.500 | CHIX | 09:10:33 |
| 530 | 3442.000 | LSE | 09:07:00 |
| 498 | 3444.000 | LSE | 09:06:19 |
| 132 | 3444.000 | LSE | 09:06:03 |
| 274 | 3444.000 | LSE | 09:06:02 |
| 92 | 3444.000 | LSE | 09:06:01 |
| 517 | 3443.000 | LSE | 09:04:33 |
| 392 | 3442.500 | CHIX | 09:03:23 |
| 283 | 3442.500 | CHIX | 09:03:22 |
| 501 | 3443.000 | LSE | 09:03:21 |
| 525 | 3445.000 | LSE | 09:01:53 |
| 104 | 3446.000 | LSE | 09:01:44 |
| 351 | 3446.000 | LSE | 09:01:44 |
| 342 | 3446.000 | LSE | 09:01:44 |
| 104 | 3446.000 | LSE | 09:01:44 |
| 210 | 3446.000 | LSE | 09:01:44 |
| 830 | 3447.000 | LSE | 09:01:30 |
| 644 | 3447.000 | CHIX | 09:01:30 |
| 622 | 3447.000 | BATE | 09:01:30 |
| 502 | 3443.000 | LSE | 08:57:27 |
| 11 | 3443.500 | LSE | 08:56:49 |
| 431 | 3443.500 | LSE | 08:56:49 |
| 66 | 3442.000 | LSE | 08:55:54 |
| 520 | 3443.000 | LSE | 08:53:59 |
| 467 | 3443.000 | LSE | 08:53:59 |
| 534 | 3444.000 | BATE | 08:52:51 |
| 22 | 3444.000 | BATE | 08:52:51 |
| 13 | 3444.000 | BATE | 08:52:51 |
| 684 | 3444.500 | CHIX | 08:52:51 |
| 512 | 3444.500 | LSE | 08:52:51 |
| 24 | 3444.000 | BATE | 08:52:51 |
| 6 | 3444.000 | BATE | 08:52:51 |
| 9 | 3444.000 | BATE | 08:52:51 |
| 9 | 3443.000 | LSE | 08:50:23 |
| 24 | 3443.000 | LSE | 08:50:23 |
| 401 | 3443.000 | LSE | 08:50:23 |
| 37 | 3443.000 | LSE | 08:50:23 |
| 33 | 3443.000 | LSE | 08:50:23 |
| 241 | 3443.500 | LSE | 08:50:03 |
| 57 | 3443.500 | LSE | 08:50:03 |
| 207 | 3443.500 | LSE | 08:50:03 |
| 241 | 3444.000 | CHIX | 08:49:27 |
| 193 | 3444.000 | CHIX | 08:49:27 |
| 148 | 3444.000 | CHIX | 08:49:27 |
| 411 | 3444.000 | LSE | 08:49:17 |
| 126 | 3444.000 | LSE | 08:49:17 |
| 486 | 3442.000 | LSE | 08:47:41 |
| 199 | 3442.000 | LSE | 08:45:53 |
| 283 | 3442.000 | LSE | 08:45:53 |
| 477 | 3443.500 | LSE | 08:45:02 |
| 604 | 3443.000 | BATE | 08:45:02 |
| 694 | 3443.500 | CHIX | 08:45:02 |
| 240 | 3443.000 | LSE | 08:44:49 |
| 219 | 3443.000 | LSE | 08:44:49 |
| 66 | 3442.000 | CHIX | 08:43:14 |
| 421 | 3442.000 | LSE | 08:43:14 |
| 83 | 3442.000 | LSE | 08:43:14 |
| 523 | 3442.000 | LSE | 08:42:15 |
| 384 | 3442.500 | LSE | 08:42:03 |
| 137 | 3442.500 | LSE | 08:42:02 |
| 518 | 3440.500 | LSE | 08:40:12 |
| 256 | 3442.000 | CHIX | 08:39:39 |
| 157 | 3442.000 | CHIX | 08:39:39 |
| 468 | 3442.000 | LSE | 08:39:39 |
| 194 | 3442.000 | CHIX | 08:39:03 |
| 444 | 3439.000 | LSE | 08:37:46 |
| 481 | 3435.500 | LSE | 08:36:42 |
| 452 | 3435.500 | LSE | 08:35:06 |
| 535 | 3436.500 | LSE | 08:34:58 |
| 533 | 3436.500 | LSE | 08:33:50 |
| 142 | 3436.000 | LSE | 08:33:35 |
| 206 | 3436.000 | LSE | 08:33:35 |
| 23 | 3436.000 | LSE | 08:33:35 |
| 60 | 3436.000 | LSE | 08:33:35 |
| 76 | 3436.000 | LSE | 08:33:35 |
| 703 | 3436.500 | BATE | 08:33:35 |
| 574 | 3436.500 | CHIX | 08:33:35 |
| 75 | 3436.500 | CHIX | 08:33:11 |
| 42 | 3434.500 | LSE | 08:30:43 |
| 233 | 3434.500 | LSE | 08:30:43 |
| 104 | 3434.500 | LSE | 08:30:43 |
| 150 | 3434.500 | LSE | 08:30:43 |
| 160 | 3434.000 | LSE | 08:30:04 |
| 224 | 3434.000 | LSE | 08:30:04 |
| 28 | 3434.000 | LSE | 08:30:04 |
| 35 | 3434.000 | LSE | 08:30:04 |
| 21 | 3434.000 | LSE | 08:30:04 |
| 634 | 3436.000 | CHIX | 08:29:38 |
| 112 | 3434.500 | LSE | 08:29:10 |
| 246 | 3434.500 | LSE | 08:29:10 |
| 104 | 3434.500 | LSE | 08:29:10 |
| 62 | 3434.500 | LSE | 08:29:10 |
| 443 | 3435.000 | LSE | 08:28:17 |
| 455 | 3434.000 | LSE | 08:26:39 |
| 33 | 3434.000 | LSE | 08:26:39 |
| 469 | 3436.000 | LSE | 08:26:18 |
| 668 | 3434.500 | CHIX | 08:25:45 |
| 529 | 3434.500 | LSE | 08:25:45 |
| 454 | 3433.000 | LSE | 08:25:12 |
| 444 | 3436.500 | LSE | 08:23:15 |
| 107 | 3436.500 | LSE | 08:23:15 |
| 38 | 3439.000 | BATE | 08:22:18 |
| 613 | 3439.000 | BATE | 08:22:18 |
| 508 | 3439.500 | LSE | 08:22:17 |
| 445 | 3438.500 | LSE | 08:21:03 |
| 616 | 3442.000 | CHIX | 08:20:41 |
| 449 | 3444.500 | LSE | 08:20:11 |
| 518 | 3444.500 | LSE | 08:20:11 |
| 443 | 3444.000 | LSE | 08:19:15 |
| 280 | 3447.000 | LSE | 08:18:24 |
| 194 | 3447.000 | LSE | 08:18:24 |
| 632 | 3447.500 | CHIX | 08:17:34 |
| 452 | 3448.000 | LSE | 08:17:29 |
| 454 | 3445.000 | LSE | 08:16:25 |
| 25 | 3445.000 | LSE | 08:16:25 |
| 451 | 3449.500 | LSE | 08:15:57 |
| 482 | 3451.500 | LSE | 08:15:06 |
| 705 | 3452.000 | BATE | 08:15:05 |
| 286 | 3452.500 | CHIX | 08:14:52 |
| 489 | 3452.500 | LSE | 08:14:44 |
| 306 | 3452.500 | CHIX | 08:14:44 |
| 522 | 3453.500 | LSE | 08:14:32 |
| 308 | 3454.000 | LSE | 08:12:48 |
| 101 | 3454.000 | LSE | 08:12:48 |
| 104 | 3454.000 | LSE | 08:12:48 |
| 471 | 3454.000 | LSE | 08:12:48 |
| 518 | 3453.000 | LSE | 08:12:12 |
| 178 | 3453.500 | CHIX | 08:12:12 |
| 409 | 3453.500 | CHIX | 08:12:12 |
| 447 | 3454.000 | LSE | 08:12:05 |
| 368 | 3452.000 | LSE | 08:10:28 |
| 147 | 3452.000 | LSE | 08:10:27 |
| 459 | 3453.000 | LSE | 08:10:24 |
| 249 | 3453.000 | BATE | 08:10:24 |
| 16 | 3453.000 | BATE | 08:10:24 |
| 150 | 3453.000 | BATE | 08:10:24 |
| 208 | 3453.000 | BATE | 08:10:24 |
| 511 | 3451.500 | LSE | 08:09:15 |
| 703 | 3455.500 | CHIX | 08:08:26 |
| 373 | 3456.500 | LSE | 08:08:26 |
| 85 | 3456.500 | LSE | 08:08:25 |
| 256 | 3452.500 | LSE | 08:08:01 |
| 511 | 3455.000 | LSE | 08:07:26 |
| 445 | 3457.000 | LSE | 08:06:33 |
| 31 | 3458.000 | LSE | 08:06:31 |
| 434 | 3458.000 | LSE | 08:06:31 |
| 122 | 3458.500 | CHIX | 08:06:31 |
| 513 | 3458.500 | CHIX | 08:06:31 |
| 53 | 3458.500 | CHIX | 08:06:31 |
| 456 | 3459.000 | LSE | 08:06:30 |
| 206 | 3453.000 | BATE | 08:05:07 |
| 514 | 3453.500 | LSE | 08:04:44 |
| 388 | 3453.000 | BATE | 08:04:44 |
| 507 | 3453.500 | CHIX | 08:04:44 |
| 147 | 3453.500 | CHIX | 08:04:44 |
| 503 | 3454.000 | LSE | 08:04:41 |
| 656 | 3454.000 | LSE | 08:04:41 |
| 459 | 3454.500 | LSE | 08:04:15 |
| 296 | 3454.000 | CHIX | 08:03:53 |
| 315 | 3454.000 | CHIX | 08:03:53 |
| 478 | 3454.000 | LSE | 08:03:52 |
| 448 | 3454.000 | LSE | 08:03:52 |
| 97 | 3454.000 | LSE | 08:03:52 |
| 642 | 3451.000 | BATE | 08:03:04 |
| 581 | 3451.000 | LSE | 08:03:04 |
| 498 | 3447.000 | LSE | 08:02:09 |
| 455 | 3445.500 | LSE | 08:01:55 |
| 486 | 3445.500 | LSE | 08:01:55 |
| 582 | 3445.500 | CHIX | 08:01:55 |
| 159 | 3446.000 | LSE | 08:01:49 |
| 375 | 3446.000 | LSE | 08:01:49 |
| 519 | 3430.000 | LSE | 08:00:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
