Transaction in Own Shares, 23 May 2022 07:00

23 May 2022, 07:00

Source - LSE Regulatory

RNS Number : 3423M

WPP PLC

23 May 2022

WPP plc

ISIN: JE00B8KF9B49

23 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 20 May 2022 it had purchased a total of 774,557 of its ordinary shares of £0.10 each (the "ordinary shares") on the Chi-X Europe London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	740,000	-	34,557	-
Highest price paid (per ordinary share)	£ 9.7580	-	£ 9.7200	-
Lowest price paid (per ordinary share)	£ 9.6140	-	£ 9.6280	-
Volume weighted average price paid (per ordinary share)	£ 9.7058	-	£ 9.6904	-

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,167,589,693 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,097,099,740 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,029	9.6280	CHIX	20/05/2022	08:23:57	130000C9O
668	9.6280	XLON	20/05/2022	08:23:57	544946134193645
668	9.6280	XLON	20/05/2022	08:23:57	544946134193647
346	9.6340	CHIX	20/05/2022	08:24:42	130000CF0
421	9.6360	XLON	20/05/2022	08:24:42	544946134193779
688	9.6360	XLON	20/05/2022	08:24:42	544946134193785
769	9.6360	XLON	20/05/2022	08:24:42	544946134193781
555	9.6280	XLON	20/05/2022	08:25:05	544946134193882
519	9.6260	XLON	20/05/2022	08:25:35	544946134193925
1,053	9.6320	CHIX	20/05/2022	08:29:55	130000D6M
15	9.6360	XLON	20/05/2022	08:29:55	544946134194426
367	9.6360	XLON	20/05/2022	08:29:55	544946134194425
128	9.6460	XLON	20/05/2022	08:30:27	544946134194532
301	9.6460	XLON	20/05/2022	08:30:27	544946134194531
407	9.6460	XLON	20/05/2022	08:30:27	544946134194530
85	9.6420	CHIX	20/05/2022	08:30:31	130000DBN
512	9.6420	CHIX	20/05/2022	08:30:31	130000DBM
735	9.6420	CHIX	20/05/2022	08:30:31	130000DBL
1,352	9.6400	XLON	20/05/2022	08:30:31	544946134194554
320	9.6380	CHIX	20/05/2022	08:30:45	130000DDL
228	9.6380	XLON	20/05/2022	08:30:45	544946134194601
1,307	9.6380	XLON	20/05/2022	08:30:45	544946134194600
931	9.6380	XLON	20/05/2022	08:30:56	544946134194641
1,251	9.6380	XLON	20/05/2022	08:30:56	544946134194639
140	9.6560	XLON	20/05/2022	08:31:35	544946134194730
69	9.6520	CHIX	20/05/2022	08:31:44	130000DIO
693	9.6520	CHIX	20/05/2022	08:31:44	130000DIP
192	9.6540	XLON	20/05/2022	08:31:44	544946134194752
376	9.6540	XLON	20/05/2022	08:31:44	544946134194750
410	9.6540	XLON	20/05/2022	08:31:44	544946134194751
198	9.6720	XLON	20/05/2022	08:32:14	544946134194818
300	9.6720	XLON	20/05/2022	08:32:14	544946134194817
580	9.6720	XLON	20/05/2022	08:32:14	544946134194819
77	9.6820	CHIX	20/05/2022	08:33:12	130000DSV
244	9.6820	CHIX	20/05/2022	08:33:12	130000DSU
231	9.6980	CHIX	20/05/2022	08:34:19	130000E0T
170	9.6960	CHIX	20/05/2022	08:34:20	130000E0X
700	9.6940	CHIX	20/05/2022	08:35:03	130000E5P
198	9.6900	XLON	20/05/2022	08:35:03	544946134195214
205	9.6900	XLON	20/05/2022	08:35:03	544946134195215
128	9.6920	XLON	20/05/2022	08:35:03	544946134195218
205	9.6920	XLON	20/05/2022	08:35:03	544946134195217
420	9.6920	XLON	20/05/2022	08:35:03	544946134195216
1,156	9.6960	XLON	20/05/2022	08:35:03	544946134195204
300	9.6900	XLON	20/05/2022	08:35:04	544946134195219
301	9.6900	XLON	20/05/2022	08:35:04	544946134195220
301	9.6900	XLON	20/05/2022	08:35:04	544946134195237
570	9.6900	XLON	20/05/2022	08:35:04	544946134195221
199	9.6840	CHIX	20/05/2022	08:35:19	130000E7W
706	9.6840	CHIX	20/05/2022	08:35:19	130000E7V
300	9.6880	XLON	20/05/2022	08:35:19	544946134195288
301	9.6880	XLON	20/05/2022	08:35:19	544946134195289
124	9.6900	XLON	20/05/2022	08:35:19	544946134195292
301	9.6900	XLON	20/05/2022	08:35:19	544946134195291
320	9.6900	XLON	20/05/2022	08:35:19	544946134195290
300	9.6880	XLON	20/05/2022	08:35:24	544946134195293
215	9.6840	CHIX	20/05/2022	08:36:02	130000EBS
574	9.6840	CHIX	20/05/2022	08:36:02	130000EBR
300	9.6860	XLON	20/05/2022	08:36:02	544946134195358
301	9.6860	XLON	20/05/2022	08:36:02	544946134195359
489	9.6980	XLON	20/05/2022	08:37:09	544946134195529
201	9.6960	CHIX	20/05/2022	08:37:14	130000ELG
407	9.6960	CHIX	20/05/2022	08:37:14	130000ELH
301	9.6960	XLON	20/05/2022	08:37:15	544946134195549
310	9.6960	XLON	20/05/2022	08:37:15	544946134195548
258	9.7040	CHIX	20/05/2022	08:38:42	130000EVP
676	9.7040	XLON	20/05/2022	08:39:02	544946134195783
778	9.7040	XLON	20/05/2022	08:39:02	544946134195784
258	9.7040	XLON	20/05/2022	08:39:07	544946134195814
666	9.7040	XLON	20/05/2022	08:39:07	544946134195816
878	9.7040	XLON	20/05/2022	08:39:07	544946134195815
300	9.6980	XLON	20/05/2022	08:39:30	544946134195842
242	9.6960	CHIX	20/05/2022	08:40:11	130000F61
463	9.6960	CHIX	20/05/2022	08:40:11	130000F62
300	9.6960	XLON	20/05/2022	08:40:14	544946134195960
348	9.6960	XLON	20/05/2022	08:40:14	544946134195961
513	9.6960	CHIX	20/05/2022	08:41:41	130000FE2
456	9.6960	XLON	20/05/2022	08:41:41	544946134196068
169	9.6960	XLON	20/05/2022	08:41:54	544946134196079
297	9.6960	XLON	20/05/2022	08:41:59	544946134196081
300	9.6960	XLON	20/05/2022	08:41:59	544946134196080
432	9.6960	XLON	20/05/2022	08:41:59	544946134196082
346	9.6980	CHIX	20/05/2022	08:42:31	130000FI4
330	9.6980	XLON	20/05/2022	08:42:31	544946134196144
1,297	9.6980	XLON	20/05/2022	08:42:31	544946134196142
130	9.6960	CHIX	20/05/2022	08:43:52	130000FO9
308	9.6960	CHIX	20/05/2022	08:43:52	130000FO3
1,503	9.6960	XLON	20/05/2022	08:43:52	544946134196269
335	9.7060	XLON	20/05/2022	08:45:35	544946134196406
465	9.7060	XLON	20/05/2022	08:45:35	544946134196407
626	9.7060	XLON	20/05/2022	08:45:35	544946134196405
327	9.7040	CHIX	20/05/2022	08:45:52	130000G5A
861	9.7040	CHIX	20/05/2022	08:45:52	130000G59
405	9.7040	XLON	20/05/2022	08:45:52	544946134196465
594	9.7040	XLON	20/05/2022	08:45:52	544946134196466
58	9.6980	XLON	20/05/2022	08:45:55	544946134196492
142	9.6980	XLON	20/05/2022	08:45:55	544946134196474
253	9.6980	XLON	20/05/2022	08:45:55	544946134196493
281	9.6980	XLON	20/05/2022	08:45:55	544946134196495
361	9.6980	XLON	20/05/2022	08:45:55	544946134196494
489	9.6980	XLON	20/05/2022	08:45:55	544946134196475
212	9.7060	XLON	20/05/2022	08:49:13	544946134196751
374	9.7060	XLON	20/05/2022	08:49:13	544946134196752
591	9.7140	CHIX	20/05/2022	08:50:20	130000GWJ
195	9.7140	XLON	20/05/2022	08:50:20	544946134196869
462	9.7140	XLON	20/05/2022	08:50:20	544946134196868
231	9.7180	CHIX	20/05/2022	08:53:18	130000H6W
641	9.7180	CHIX	20/05/2022	08:53:37	130000H8K
413	9.7140	XLON	20/05/2022	08:54:41	544946134197292
348	9.7120	CHIX	20/05/2022	08:55:02	130000HEX
627	9.7120	CHIX	20/05/2022	08:55:02	130000HEW
258	9.7120	CHIX	20/05/2022	08:56:05	130000HJF
264	9.7120	CHIX	20/05/2022	08:56:05	130000HJG
110	9.7120	CHIX	20/05/2022	08:56:09	130000HJJ
258	9.7120	CHIX	20/05/2022	08:56:21	130000HL1
264	9.7120	CHIX	20/05/2022	08:56:21	130000HL2
638	9.7060	CHIX	20/05/2022	08:56:43	130000HN8
332	9.7060	XLON	20/05/2022	08:56:44	544946134197451
458	9.7020	XLON	20/05/2022	08:58:07	544946134197598
74	9.7020	XLON	20/05/2022	08:58:59	544946134197678
300	9.7020	XLON	20/05/2022	08:58:59	544946134197677
65	9.7020	XLON	20/05/2022	08:59:01	544946134197681
78	9.7020	XLON	20/05/2022	08:59:01	544946134197680
183	9.7020	XLON	20/05/2022	08:59:01	544946134197682
183	9.7020	XLON	20/05/2022	08:59:02	544946134197694
65	9.7020	XLON	20/05/2022	08:59:03	544946134197698
78	9.7020	XLON	20/05/2022	08:59:03	544946134197696
78	9.7020	XLON	20/05/2022	08:59:03	544946134197699
183	9.7020	XLON	20/05/2022	08:59:03	544946134197697
183	9.7020	XLON	20/05/2022	08:59:03	544946134197700
65	9.7020	XLON	20/05/2022	08:59:04	544946134197701
78	9.7020	XLON	20/05/2022	08:59:04	544946134197702
156	9.7020	XLON	20/05/2022	08:59:04	544946134197705
183	9.7020	XLON	20/05/2022	08:59:04	544946134197703
200	9.7020	XLON	20/05/2022	08:59:04	544946134197706
200	9.7020	XLON	20/05/2022	08:59:05	544946134197710
356	9.7020	XLON	20/05/2022	08:59:05	544946134197707
50	9.7020	XLON	20/05/2022	08:59:06	544946134197724
60	9.7020	XLON	20/05/2022	08:59:06	544946134197723
63	9.7020	XLON	20/05/2022	08:59:06	544946134197718
63	9.7020	XLON	20/05/2022	08:59:06	544946134197719
96	9.7020	XLON	20/05/2022	08:59:06	544946134197721
140	9.7020	XLON	20/05/2022	08:59:06	544946134197725
156	9.7020	XLON	20/05/2022	08:59:06	544946134197717
200	9.7020	XLON	20/05/2022	08:59:06	544946134197720
389	9.7000	CHIX	20/05/2022	08:59:41	130000I50
300	9.7020	XLON	20/05/2022	08:59:41	544946134197747
84	9.6980	CHIX	20/05/2022	08:59:47	130000I5W
799	9.6980	CHIX	20/05/2022	08:59:47	130000I5V
348	9.7000	XLON	20/05/2022	08:59:47	544946134197762
860	9.6980	XLON	20/05/2022	09:01:27	544946134198029
586	9.6960	CHIX	20/05/2022	09:01:37	130000IFO
331	9.6980	XLON	20/05/2022	09:01:37	544946134198065
418	9.6940	CHIX	20/05/2022	09:02:55	130000INH
585	9.6940	XLON	20/05/2022	09:02:55	544946134198262
458	9.6860	CHIX	20/05/2022	09:03:49	130000ITY
633	9.6860	XLON	20/05/2022	09:03:49	544946134198502
221	9.6820	XLON	20/05/2022	09:04:33	544946134198568
336	9.6820	XLON	20/05/2022	09:04:33	544946134198569
876	9.6820	XLON	20/05/2022	09:04:33	544946134198566
425	9.6900	CHIX	20/05/2022	09:06:33	130000J8D
365	9.6900	XLON	20/05/2022	09:06:33	544946134198888
971	9.6900	XLON	20/05/2022	09:06:33	544946134198894
387	9.6900	CHIX	20/05/2022	09:06:57	130000JBN
82	9.6900	XLON	20/05/2022	09:06:57	544946134198970
157	9.6900	XLON	20/05/2022	09:06:57	544946134198966
369	9.6900	XLON	20/05/2022	09:06:57	544946134198967
821	9.6900	XLON	20/05/2022	09:06:57	544946134198971
978	9.6860	XLON	20/05/2022	09:07:30	544946134199058
1,375	9.6860	XLON	20/05/2022	09:07:30	544946134199057
73	9.6840	XLON	20/05/2022	09:07:37	544946134199067
706	9.6840	XLON	20/05/2022	09:07:37	544946134199066
300	9.6860	XLON	20/05/2022	09:07:37	544946134199068
300	9.6860	XLON	20/05/2022	09:07:40	544946134199086
708	9.6860	XLON	20/05/2022	09:07:43	544946134199108
300	9.6840	XLON	20/05/2022	09:07:46	544946134199111
510	9.6860	CHIX	20/05/2022	09:09:06	130000JL7
478	9.6860	XLON	20/05/2022	09:09:06	544946134199204
492	9.6860	XLON	20/05/2022	09:09:06	544946134199203
102	9.6880	XLON	20/05/2022	09:09:06	544946134199207
300	9.6880	XLON	20/05/2022	09:09:06	544946134199205
348	9.6880	XLON	20/05/2022	09:09:06	544946134199206
144	9.6920	XLON	20/05/2022	09:10:16	544946134199333
42	9.6920	XLON	20/05/2022	09:10:18	544946134199357
338	9.6920	XLON	20/05/2022	09:10:18	544946134199358
93	9.6920	XLON	20/05/2022	09:10:32	544946134199371
225	9.6920	XLON	20/05/2022	09:10:32	544946134199372
601	9.6880	XLON	20/05/2022	09:11:12	544946134199396
1,027	9.6860	XLON	20/05/2022	09:13:02	544946134199554
654	9.6840	CHIX	20/05/2022	09:13:07	130000K3U
95	9.6860	XLON	20/05/2022	09:13:41	544946134199624
100	9.6860	XLON	20/05/2022	09:13:41	544946134199622
247	9.6860	XLON	20/05/2022	09:13:41	544946134199623
353	9.6860	XLON	20/05/2022	09:13:41	544946134199621
353	9.6860	XLON	20/05/2022	09:13:52	544946134199630
342	9.6780	XLON	20/05/2022	09:16:05	544946134199820
387	9.6760	CHIX	20/05/2022	09:16:13	130000KFU
479	9.6680	CHIX	20/05/2022	09:18:12	130000KN5
37	9.6600	XLON	20/05/2022	09:20:37	544946134200221
440	9.6600	XLON	20/05/2022	09:20:37	544946134200222
212	9.6580	CHIX	20/05/2022	09:21:12	130000L2Q
309	9.6580	CHIX	20/05/2022	09:21:12	130000L2R
42	9.6580	XLON	20/05/2022	09:21:12	544946134200330
150	9.6580	XLON	20/05/2022	09:21:12	544946134200329
541	9.6580	XLON	20/05/2022	09:21:12	544946134200321
718	9.6580	XLON	20/05/2022	09:21:12	544946134200331
168	9.6580	XLON	20/05/2022	09:21:14	544946134200337
799	9.6580	XLON	20/05/2022	09:21:14	544946134200338
119	9.6600	XLON	20/05/2022	09:21:16	544946134200343
300	9.6600	XLON	20/05/2022	09:21:16	544946134200342
399	9.6560	XLON	20/05/2022	09:21:43	544946134200426
930	9.6580	XLON	20/05/2022	09:21:43	544946134200392
335	9.6680	CHIX	20/05/2022	09:24:41	130000LPV
362	9.6660	CHIX	20/05/2022	09:27:10	130000M0I
1,454	9.6660	XLON	20/05/2022	09:27:10	544946134200990
369	9.6640	CHIX	20/05/2022	09:29:40	130000MEB
904	9.6640	XLON	20/05/2022	09:29:40	544946134201207
352	9.6920	CHIX	20/05/2022	09:31:57	130000N1C
57	9.6900	XLON	20/05/2022	09:31:57	544946134201478
300	9.6900	XLON	20/05/2022	09:31:57	544946134201477
169	9.6940	XLON	20/05/2022	09:31:57	544946134201474
317	9.6940	XLON	20/05/2022	09:31:57	544946134201473
1,007	9.6940	XLON	20/05/2022	09:31:57	544946134201472
18	9.6920	XLON	20/05/2022	09:32:29	544946134201542
21	9.6920	XLON	20/05/2022	09:32:29	544946134201543
35	9.6920	XLON	20/05/2022	09:32:29	544946134201539
348	9.6920	XLON	20/05/2022	09:32:29	544946134201540
368	9.6920	XLON	20/05/2022	09:32:29	544946134201541
89	9.6940	XLON	20/05/2022	09:34:35	544946134201756
53	9.6940	XLON	20/05/2022	09:34:37	544946134201761
64	9.6940	XLON	20/05/2022	09:34:37	544946134201762
107	9.6940	XLON	20/05/2022	09:34:37	544946134201763
70	9.6940	XLON	20/05/2022	09:34:40	544946134201764
70	9.6940	XLON	20/05/2022	09:34:41	544946134201765
70	9.6940	XLON	20/05/2022	09:34:43	544946134201769
70	9.6940	XLON	20/05/2022	09:34:44	544946134201774
604	9.6940	XLON	20/05/2022	09:34:44	544946134201775
10	9.6940	XLON	20/05/2022	09:34:45	544946134201781
70	9.6940	XLON	20/05/2022	09:34:45	544946134201779
624	9.6940	XLON	20/05/2022	09:34:45	544946134201780
114	9.6940	XLON	20/05/2022	09:34:47	544946134201782
333	9.6940	XLON	20/05/2022	09:34:47	544946134201783
648	9.6880	XLON	20/05/2022	09:35:54	544946134201857
300	9.6980	XLON	20/05/2022	09:37:57	544946134202078
145	9.7020	CHIX	20/05/2022	09:41:28	130000O9S
976	9.7000	XLON	20/05/2022	09:41:28	544946134202430
300	9.7020	XLON	20/05/2022	09:41:28	544946134202433
301	9.7020	XLON	20/05/2022	09:41:28	544946134202434
60	9.7020	XLON	20/05/2022	09:41:33	544946134202452
30	9.7100	CHIX	20/05/2022	09:41:40	130000OAQ
323	9.7120	CHIX	20/05/2022	09:42:05	130000ODI
379	9.7120	CHIX	20/05/2022	09:42:05	130000ODG
807	9.7120	CHIX	20/05/2022	09:42:05	130000ODH
153	9.7120	XLON	20/05/2022	09:42:05	544946134202505
197	9.7120	XLON	20/05/2022	09:42:05	544946134202506
129	9.7140	XLON	20/05/2022	09:42:05	544946134202503
186	9.7140	XLON	20/05/2022	09:42:05	544946134202504
162	9.7120	XLON	20/05/2022	09:42:07	544946134202507
37	9.7120	XLON	20/05/2022	09:42:09	544946134202509
41	9.7120	XLON	20/05/2022	09:42:09	544946134202510
86	9.7120	XLON	20/05/2022	09:42:10	544946134202512
540	9.7180	XLON	20/05/2022	09:42:44	544946134202564
464	9.7180	CHIX	20/05/2022	09:43:38	130000OIV
248	9.7180	XLON	20/05/2022	09:43:38	544946134202690
292	9.7180	XLON	20/05/2022	09:43:38	544946134202691
925	9.7180	XLON	20/05/2022	09:43:38	544946134202688
349	9.7160	XLON	20/05/2022	09:43:42	544946134202702
760	9.7160	XLON	20/05/2022	09:43:42	544946134202701
464	9.7180	XLON	20/05/2022	09:44:17	544946134202829
1,057	9.7160	CHIX	20/05/2022	09:45:17	130000OS5
550	9.7160	XLON	20/05/2022	09:45:17	544946134202878
585	9.7160	XLON	20/05/2022	09:45:17	544946134202877
211	9.7180	XLON	20/05/2022	09:47:18	544946134203068
300	9.7180	XLON	20/05/2022	09:47:18	544946134203067
1,369	9.7180	XLON	20/05/2022	09:47:18	544946134203066
298	9.7220	XLON	20/05/2022	09:48:00	544946134203123
340	9.7220	XLON	20/05/2022	09:48:00	544946134203122
131	9.7200	CHIX	20/05/2022	09:48:05	130000P4S
257	9.7200	CHIX	20/05/2022	09:48:05	130000P4R
623	9.7160	XLON	20/05/2022	09:48:39	544946134203150
524	9.7120	CHIX	20/05/2022	09:49:57	130000PDO
500	9.7100	CHIX	20/05/2022	09:50:58	130000PHH
4	9.7040	CHIX	20/05/2022	09:53:57	130000PTC
30	9.7040	CHIX	20/05/2022	09:53:57	130000PTB
601	9.7040	CHIX	20/05/2022	09:53:57	130000PTA
121	9.7040	CHIX	20/05/2022	09:55:35	130000PYX
540	9.7040	CHIX	20/05/2022	09:55:35	130000PYY
52	9.6960	CHIX	20/05/2022	09:57:59	130000Q75
108	9.6920	CHIX	20/05/2022	09:59:52	130000QH9
457	9.6920	CHIX	20/05/2022	09:59:52	130000QH8
6	9.6880	CHIX	20/05/2022	10:00:12	130000QIP
6	9.7000	CHIX	20/05/2022	10:01:20	130000QNH
310	9.7040	XLON	20/05/2022	10:01:57	544946134204360
56	9.7060	XLON	20/05/2022	10:02:46	544946134204433
67	9.7060	XLON	20/05/2022	10:02:46	544946134204434
157	9.7060	XLON	20/05/2022	10:02:46	544946134204435
546	9.6980	CHIX	20/05/2022	10:02:51	130000QUU
929	9.7020	XLON	20/05/2022	10:02:51	544946134204446
56	9.7060	XLON	20/05/2022	10:02:51	544946134204443
67	9.7060	XLON	20/05/2022	10:02:51	544946134204442
124	9.7060	XLON	20/05/2022	10:02:51	544946134204445
157	9.7060	XLON	20/05/2022	10:02:51	544946134204444
300	9.7060	XLON	20/05/2022	10:02:51	544946134204441
65	9.7000	XLON	20/05/2022	10:02:53	544946134204458
1,327	9.7020	CHIX	20/05/2022	10:03:13	130000QVZ
92	9.7040	XLON	20/05/2022	10:03:22	544946134204544
99	9.7040	XLON	20/05/2022	10:03:22	544946134204546
255	9.7040	XLON	20/05/2022	10:03:22	544946134204545
289	9.7040	XLON	20/05/2022	10:03:31	544946134204561
66	9.7040	XLON	20/05/2022	10:03:34	544946134204565
79	9.7040	XLON	20/05/2022	10:03:34	544946134204564
108	9.7040	XLON	20/05/2022	10:03:34	544946134204567
185	9.7040	XLON	20/05/2022	10:03:34	544946134204566
289	9.7040	XLON	20/05/2022	10:03:34	544946134204568
186	9.7040	XLON	20/05/2022	10:03:37	544946134204571
186	9.7040	XLON	20/05/2022	10:03:37	544946134204572
66	9.7040	XLON	20/05/2022	10:03:38	544946134204574
80	9.7040	XLON	20/05/2022	10:03:38	544946134204573
186	9.7040	XLON	20/05/2022	10:03:38	544946134204575
66	9.7040	XLON	20/05/2022	10:03:39	544946134204577
80	9.7040	XLON	20/05/2022	10:03:39	544946134204576
186	9.7040	XLON	20/05/2022	10:03:39	544946134204578
66	9.7040	XLON	20/05/2022	10:03:40	544946134204580
80	9.7040	XLON	20/05/2022	10:03:40	544946134204579
186	9.7040	XLON	20/05/2022	10:03:40	544946134204581
66	9.7040	XLON	20/05/2022	10:03:41	544946134204582
80	9.7040	XLON	20/05/2022	10:03:41	544946134204583
186	9.7040	XLON	20/05/2022	10:03:41	544946134204584
380	9.7040	XLON	20/05/2022	10:03:42	544946134204585
80	9.7040	XLON	20/05/2022	10:03:43	544946134204586
51	9.7040	XLON	20/05/2022	10:03:44	544946134204587
187	9.7120	XLON	20/05/2022	10:04:21	544946134204634
300	9.7120	XLON	20/05/2022	10:04:21	544946134204635
665	9.7120	XLON	20/05/2022	10:04:21	544946134204636
93	9.7120	XLON	20/05/2022	10:04:57	544946134204668
309	9.7120	XLON	20/05/2022	10:04:57	544946134204669
400	9.7120	XLON	20/05/2022	10:04:57	544946134204670
655	9.7120	XLON	20/05/2022	10:04:57	544946134204671
188	9.7120	XLON	20/05/2022	10:05:00	544946134204684
212	9.7120	XLON	20/05/2022	10:05:00	544946134204686
348	9.7120	XLON	20/05/2022	10:05:00	544946134204685
120	9.7120	XLON	20/05/2022	10:05:02	544946134204687
229	9.7100	XLON	20/05/2022	10:05:07	544946134204713
37	9.7100	XLON	20/05/2022	10:05:08	544946134204717
86	9.7100	XLON	20/05/2022	10:05:08	544946134204718
11	9.7100	XLON	20/05/2022	10:05:09	544946134204719
86	9.7100	XLON	20/05/2022	10:05:09	544946134204720
86	9.7100	XLON	20/05/2022	10:05:10	544946134204730
35	9.7080	CHIX	20/05/2022	10:05:33	130000R6R
58	9.7080	CHIX	20/05/2022	10:05:33	130000R6V
82	9.7080	CHIX	20/05/2022	10:05:33	130000R6Q
200	9.7080	CHIX	20/05/2022	10:05:33	130000R6T
333	9.7080	CHIX	20/05/2022	10:05:33	130000R6P
500	9.7080	CHIX	20/05/2022	10:05:33	130000R6U
620	9.7080	XLON	20/05/2022	10:05:33	544946134204775
380	9.7060	CHIX	20/05/2022	10:06:23	130000R95
795	9.7080	CHIX	20/05/2022	10:09:02	130000RKQ
116	9.7080	XLON	20/05/2022	10:09:02	544946134205125
294	9.7080	XLON	20/05/2022	10:09:02	544946134205123
380	9.7080	XLON	20/05/2022	10:09:02	544946134205124
481	9.7080	XLON	20/05/2022	10:09:02	544946134205122
124	9.7140	XLON	20/05/2022	10:09:54	544946134205460
79	9.7340	XLON	20/05/2022	10:16:00	544946134207034
96	9.7320	XLON	20/05/2022	10:16:17	544946134207192
195	9.7320	XLON	20/05/2022	10:16:17	544946134207193
126	9.7340	XLON	20/05/2022	10:16:32	544946134207279
256	9.7340	XLON	20/05/2022	10:16:32	544946134207280
96	9.7340	XLON	20/05/2022	10:16:37	544946134207334
130	9.7340	XLON	20/05/2022	10:16:37	544946134207335
57	9.7340	XLON	20/05/2022	10:16:40	544946134207348
99	9.7340	XLON	20/05/2022	10:16:40	544946134207349
271	9.7340	XLON	20/05/2022	10:16:40	544946134207347
99	9.7340	XLON	20/05/2022	10:16:43	544946134207382
258	9.7300	XLON	20/05/2022	10:16:45	544946134207390
1,043	9.7300	XLON	20/05/2022	10:16:45	544946134207391
42	9.7340	XLON	20/05/2022	10:16:45	544946134207386
99	9.7340	XLON	20/05/2022	10:16:45	544946134207385
99	9.7340	XLON	20/05/2022	10:16:45	544946134207387
266	9.7340	XLON	20/05/2022	10:16:45	544946134207384
450	9.7300	XLON	20/05/2022	10:16:46	544946134207392
707	9.7260	XLON	20/05/2022	10:16:49	544946134207413
77	9.7300	XLON	20/05/2022	10:16:49	544946134207409
145	9.7300	XLON	20/05/2022	10:16:49	544946134207410
262	9.7300	XLON	20/05/2022	10:16:49	544946134207407
390	9.7300	XLON	20/05/2022	10:16:49	544946134207408
587	9.7300	XLON	20/05/2022	10:16:49	544946134207411
100	9.7320	XLON	20/05/2022	10:17:09	544946134207443
100	9.7320	XLON	20/05/2022	10:17:09	544946134207444
297	9.7320	XLON	20/05/2022	10:17:09	544946134207446
301	9.7320	XLON	20/05/2022	10:17:09	544946134207445
100	9.7300	XLON	20/05/2022	10:17:10	544946134207451
100	9.7300	XLON	20/05/2022	10:17:10	544946134207453
269	9.7300	XLON	20/05/2022	10:17:10	544946134207450
100	9.7300	XLON	20/05/2022	10:17:11	544946134207454
71	9.7300	XLON	20/05/2022	10:17:12	544946134207456
100	9.7300	XLON	20/05/2022	10:17:12	544946134207455
262	9.7300	XLON	20/05/2022	10:17:12	544946134207457
100	9.7300	XLON	20/05/2022	10:17:13	544946134207458
252	9.7300	XLON	20/05/2022	10:17:17	544946134207482
196	9.7300	XLON	20/05/2022	10:17:18	544946134207485
102	9.7300	XLON	20/05/2022	10:17:19	544946134207497
196	9.7300	XLON	20/05/2022	10:17:20	544946134207499
102	9.7300	XLON	20/05/2022	10:17:22	544946134207500
257	9.7300	XLON	20/05/2022	10:17:22	544946134207501
250	9.7300	XLON	20/05/2022	10:17:28	544946134207521
64	9.7300	XLON	20/05/2022	10:17:40	544946134207543
285	9.7300	XLON	20/05/2022	10:17:40	544946134207542
881	9.7260	XLON	20/05/2022	10:18:08	544946134207609
170	9.7280	XLON	20/05/2022	10:18:08	544946134207610
186	9.7280	XLON	20/05/2022	10:18:08	544946134207611
330	9.7180	XLON	20/05/2022	10:18:41	544946134207710
160	9.7180	XLON	20/05/2022	10:18:44	544946134207726
171	9.7180	XLON	20/05/2022	10:18:44	544946134207727
124	9.7160	XLON	20/05/2022	10:19:55	544946134207845
294	9.7160	XLON	20/05/2022	10:19:55	544946134207843
301	9.7160	XLON	20/05/2022	10:19:55	544946134207844
360	9.7160	XLON	20/05/2022	10:19:55	544946134207842
522	9.7160	XLON	20/05/2022	10:19:55	544946134207841
170	9.7140	XLON	20/05/2022	10:19:56	544946134207846
144	9.7140	XLON	20/05/2022	10:19:57	544946134207856
139	9.7140	XLON	20/05/2022	10:19:58	544946134207860
144	9.7140	XLON	20/05/2022	10:19:58	544946134207857
107	9.7180	XLON	20/05/2022	10:21:14	544946134208044
113	9.7180	XLON	20/05/2022	10:21:14	544946134208043
93	9.7180	XLON	20/05/2022	10:21:52	544946134208071
290	9.7180	XLON	20/05/2022	10:21:52	544946134208072
58	9.7200	XLON	20/05/2022	10:22:00	544946134208113
135	9.7200	XLON	20/05/2022	10:22:00	544946134208114
202	9.7200	XLON	20/05/2022	10:22:04	544946134208129
170	9.7200	XLON	20/05/2022	10:22:10	544946134208134
220	9.7200	XLON	20/05/2022	10:22:10	544946134208136
370	9.7200	XLON	20/05/2022	10:22:10	544946134208135
6	9.7200	XLON	20/05/2022	10:22:15	544946134208151
93	9.7200	XLON	20/05/2022	10:22:15	544946134208150
170	9.7200	XLON	20/05/2022	10:22:15	544946134208152
50	9.7200	XLON	20/05/2022	10:22:17	544946134208156
50	9.7200	XLON	20/05/2022	10:22:19	544946134208157
50	9.7200	XLON	20/05/2022	10:22:21	544946134208162
27	9.7200	XLON	20/05/2022	10:22:22	544946134208163
93	9.7200	XLON	20/05/2022	10:22:23	544946134208167
99	9.7200	XLON	20/05/2022	10:22:27	544946134208170
93	9.7200	XLON	20/05/2022	10:22:34	544946134208172
1	9.7220	XLON	20/05/2022	10:22:42	544946134208186
238	9.7220	XLON	20/05/2022	10:22:49	544946134208199
38	9.7220	XLON	20/05/2022	10:22:51	544946134208209
93	9.7220	XLON	20/05/2022	10:22:51	544946134208210
221	9.7220	XLON	20/05/2022	10:23:03	544946134208227
93	9.7220	XLON	20/05/2022	10:23:11	544946134208229
81	9.7200	XLON	20/05/2022	10:23:18	544946134208247
93	9.7200	XLON	20/05/2022	10:23:18	544946134208246
323	9.7200	XLON	20/05/2022	10:23:18	544946134208248
501	9.7180	XLON	20/05/2022	10:23:46	544946134208289
103	9.7200	XLON	20/05/2022	10:23:56	544946134208334
103	9.7140	XLON	20/05/2022	10:24:45	544946134208485
122	9.7140	XLON	20/05/2022	10:24:45	544946134208486
368	9.7140	XLON	20/05/2022	10:24:45	544946134208484
34	9.7140	XLON	20/05/2022	10:24:58	544946134208550
300	9.7140	XLON	20/05/2022	10:24:58	544946134208546
348	9.7140	XLON	20/05/2022	10:24:58	544946134208548
350	9.7140	XLON	20/05/2022	10:24:58	544946134208547
368	9.7140	XLON	20/05/2022	10:24:58	544946134208549
1	9.7180	XLON	20/05/2022	10:25:21	544946134208648
70	9.7220	XLON	20/05/2022	10:26:50	544946134208772
163	9.7220	XLON	20/05/2022	10:26:50	544946134208773
40	9.7220	XLON	20/05/2022	10:26:55	544946134208774
94	9.7220	XLON	20/05/2022	10:26:55	544946134208775
99	9.7220	XLON	20/05/2022	10:26:56	544946134208776
124	9.7220	XLON	20/05/2022	10:27:07	544946134208807
300	9.7220	XLON	20/05/2022	10:27:07	544946134208805
348	9.7220	XLON	20/05/2022	10:27:07	544946134208806
222	9.7200	XLON	20/05/2022	10:27:47	544946134208846
297	9.7200	XLON	20/05/2022	10:27:47	544946134208845
415	9.7200	XLON	20/05/2022	10:27:47	544946134208844
44	9.7200	XLON	20/05/2022	10:27:49	544946134208850
53	9.7200	XLON	20/05/2022	10:27:49	544946134208849
124	9.7200	XLON	20/05/2022	10:27:49	544946134208851
53	9.7200	XLON	20/05/2022	10:27:51	544946134208861
124	9.7200	XLON	20/05/2022	10:27:51	544946134208862
53	9.7200	XLON	20/05/2022	10:27:52	544946134208863
124	9.7200	XLON	20/05/2022	10:27:52	544946134208864
53	9.7200	XLON	20/05/2022	10:27:53	544946134208865
124	9.7200	XLON	20/05/2022	10:27:53	544946134208866
53	9.7200	XLON	20/05/2022	10:27:54	544946134208868
124	9.7200	XLON	20/05/2022	10:27:54	544946134208869
56	9.7200	XLON	20/05/2022	10:27:55	544946134208870
56	9.7200	XLON	20/05/2022	10:27:55	544946134208872
130	9.7200	XLON	20/05/2022	10:27:55	544946134208871
130	9.7200	XLON	20/05/2022	10:27:55	544946134208873
56	9.7200	XLON	20/05/2022	10:27:56	544946134208874
130	9.7200	XLON	20/05/2022	10:27:56	544946134208875
56	9.7200	XLON	20/05/2022	10:27:57	544946134208876
130	9.7200	XLON	20/05/2022	10:27:57	544946134208877
187	9.7200	XLON	20/05/2022	10:28:03	544946134208898
300	9.7180	XLON	20/05/2022	10:28:17	544946134208919
176	9.7180	XLON	20/05/2022	10:29:15	544946134209053
300	9.7220	XLON	20/05/2022	10:29:34	544946134209092
308	9.7220	XLON	20/05/2022	10:29:34	544946134209094
390	9.7220	XLON	20/05/2022	10:29:34	544946134209093
5	9.7200	XLON	20/05/2022	10:29:35	544946134209095
3	9.7200	XLON	20/05/2022	10:29:55	544946134209142
152	9.7200	XLON	20/05/2022	10:30:00	544946134209166
71	9.7240	XLON	20/05/2022	10:30:31	544946134209229
85	9.7240	XLON	20/05/2022	10:30:31	544946134209228
200	9.7240	XLON	20/05/2022	10:30:31	544946134209230
93	9.7240	XLON	20/05/2022	10:31:03	544946134209297
348	9.7240	XLON	20/05/2022	10:31:03	544946134209298
124	9.7240	XLON	20/05/2022	10:31:07	544946134209326
187	9.7240	XLON	20/05/2022	10:31:07	544946134209325
97	9.7240	XLON	20/05/2022	10:31:09	544946134209333
117	9.7240	XLON	20/05/2022	10:31:09	544946134209332
204	9.7240	XLON	20/05/2022	10:31:09	544946134209334
1,315	9.7200	XLON	20/05/2022	10:31:47	544946134209469
35	9.7220	XLON	20/05/2022	10:31:48	544946134209478
300	9.7220	XLON	20/05/2022	10:31:48	544946134209477
83	9.7260	XLON	20/05/2022	10:34:25	544946134209800
170	9.7260	XLON	20/05/2022	10:34:25	544946134209801
340	9.7260	XLON	20/05/2022	10:35:00	544946134209853
417	9.7260	XLON	20/05/2022	10:35:00	544946134209855
726	9.7260	XLON	20/05/2022	10:35:00	544946134209854
73	9.7120	XLON	20/05/2022	10:38:21	544946134210198
309	9.7120	XLON	20/05/2022	10:38:21	544946134210197
382	9.7100	XLON	20/05/2022	10:39:13	544946134210290
943	9.7100	XLON	20/05/2022	10:39:25	544946134210296
617	9.7060	XLON	20/05/2022	10:41:29	544946134210580
36	9.6980	XLON	20/05/2022	10:44:11	544946134210877
557	9.6980	XLON	20/05/2022	10:44:11	544946134210876
583	9.6980	XLON	20/05/2022	10:44:25	544946134210942
593	9.6980	XLON	20/05/2022	10:44:25	544946134210943
40	9.6920	XLON	20/05/2022	10:50:15	544946134211749
551	9.6920	XLON	20/05/2022	10:50:15	544946134211750
822	9.6880	XLON	20/05/2022	10:50:23	544946134211761
128	9.7020	XLON	20/05/2022	10:53:37	544946134212347
396	9.7020	XLON	20/05/2022	10:53:37	544946134212348
134	9.7020	XLON	20/05/2022	10:54:00	544946134212449
300	9.7020	XLON	20/05/2022	10:54:00	544946134212448
117	9.7000	XLON	20/05/2022	10:54:02	544946134212456
300	9.7000	XLON	20/05/2022	10:54:02	544946134212455
7	9.7000	XLON	20/05/2022	10:54:03	544946134212459
300	9.7000	XLON	20/05/2022	10:54:04	544946134212461
314	9.7000	XLON	20/05/2022	10:54:17	544946134212486
19	9.7000	XLON	20/05/2022	10:54:22	544946134212521
87	9.7000	XLON	20/05/2022	10:54:22	544946134212519
348	9.7000	XLON	20/05/2022	10:54:22	544946134212520
634	9.6960	XLON	20/05/2022	10:55:18	544946134212687
1	9.6980	XLON	20/05/2022	10:57:04	544946134212988
18	9.6980	XLON	20/05/2022	10:57:05	544946134212996
30	9.6980	XLON	20/05/2022	10:57:06	544946134212997
64	9.6960	XLON	20/05/2022	10:57:50	544946134213119
276	9.6960	XLON	20/05/2022	10:57:50	544946134213120
730	9.6940	XLON	20/05/2022	10:58:05	544946134213149
300	9.6920	XLON	20/05/2022	10:59:47	544946134213590
309	9.6920	XLON	20/05/2022	10:59:47	544946134213591
30	9.6800	XLON	20/05/2022	11:01:08	544946134213823
153	9.6820	XLON	20/05/2022	11:01:08	544946134213821
1,184	9.6820	XLON	20/05/2022	11:01:08	544946134213822
231	9.6860	XLON	20/05/2022	11:01:47	544946134213906
259	9.6860	XLON	20/05/2022	11:01:47	544946134213905
995	9.6860	XLON	20/05/2022	11:01:47	544946134213907
409	9.6880	XLON	20/05/2022	11:02:37	544946134213980
152	9.6880	XLON	20/05/2022	11:03:13	544946134214026
259	9.6880	XLON	20/05/2022	11:03:13	544946134214025
959	9.6840	XLON	20/05/2022	11:03:24	544946134214033
595	9.6840	XLON	20/05/2022	11:05:25	544946134214329
300	9.6820	XLON	20/05/2022	11:07:12	544946134214645
348	9.6820	XLON	20/05/2022	11:07:12	544946134214646
400	9.6860	XLON	20/05/2022	11:08:52	544946134214777
561	9.6900	XLON	20/05/2022	11:10:02	544946134214882
966	9.6880	XLON	20/05/2022	11:11:08	544946134215007
42	9.6820	XLON	20/05/2022	11:13:25	544946134215305
380	9.6820	XLON	20/05/2022	11:13:25	544946134215304
1,181	9.6900	XLON	20/05/2022	11:15:38	544946134215526
474	9.6900	XLON	20/05/2022	11:15:39	544946134215528
34	9.6960	XLON	20/05/2022	11:17:15	544946134215726
176	9.6960	XLON	20/05/2022	11:17:15	544946134215725
303	9.6960	XLON	20/05/2022	11:17:15	544946134215724
570	9.6960	XLON	20/05/2022	11:17:15	544946134215723
457	9.6920	XLON	20/05/2022	11:17:20	544946134215729
556	9.6920	XLON	20/05/2022	11:17:20	544946134215728
250	9.7060	XLON	20/05/2022	11:18:05	544946134215828
300	9.7060	XLON	20/05/2022	11:18:05	544946134215827
597	9.7060	XLON	20/05/2022	11:18:05	544946134215829
124	9.7080	XLON	20/05/2022	11:18:05	544946134215831
291	9.7080	XLON	20/05/2022	11:18:05	544946134215830
139	9.7100	XLON	20/05/2022	11:18:05	544946134215834
300	9.7100	XLON	20/05/2022	11:18:05	544946134215832
310	9.7100	XLON	20/05/2022	11:18:05	544946134215833
1	9.7080	XLON	20/05/2022	11:18:10	544946134215847
188	9.7080	XLON	20/05/2022	11:18:10	544946134215845
195	9.7080	XLON	20/05/2022	11:18:10	544946134215844
291	9.7080	XLON	20/05/2022	11:18:10	544946134215846
301	9.7080	XLON	20/05/2022	11:18:10	544946134215843
541	9.7080	XLON	20/05/2022	11:18:10	544946134215842
123	9.7080	XLON	20/05/2022	11:18:11	544946134215853
181	9.7080	XLON	20/05/2022	11:18:11	544946134215856
255	9.7080	XLON	20/05/2022	11:18:11	544946134215855
259	9.7080	XLON	20/05/2022	11:18:11	544946134215854
93	9.7160	XLON	20/05/2022	11:18:50	544946134215911
186	9.7160	XLON	20/05/2022	11:18:50	544946134215912
499	9.7160	XLON	20/05/2022	11:18:50	544946134215913
1,361	9.7120	XLON	20/05/2022	11:18:54	544946134215942
83	9.7140	XLON	20/05/2022	11:18:54	544946134215944
272	9.7140	XLON	20/05/2022	11:18:54	544946134215945
300	9.7140	XLON	20/05/2022	11:18:54	544946134215943
124	9.7120	XLON	20/05/2022	11:18:57	544946134215975
194	9.7120	XLON	20/05/2022	11:18:57	544946134215976
300	9.7120	XLON	20/05/2022	11:18:57	544946134215974
5	9.7060	XLON	20/05/2022	11:20:48	544946134216112
99	9.7060	XLON	20/05/2022	11:20:48	544946134216113
65	9.7020	XLON	20/05/2022	11:21:18	544946134216221
204	9.7020	XLON	20/05/2022	11:21:18	544946134216222
188	9.7020	XLON	20/05/2022	11:21:53	544946134216280
50	9.7020	XLON	20/05/2022	11:21:58	544946134216299
98	9.7020	XLON	20/05/2022	11:23:14	544946134216496
300	9.7020	XLON	20/05/2022	11:23:14	544946134216495
253	9.7060	XLON	20/05/2022	11:24:03	544946134216573
116	9.7060	XLON	20/05/2022	11:24:06	544946134216574
238	9.7060	XLON	20/05/2022	11:24:06	544946134216575
1,356	9.7120	XLON	20/05/2022	11:24:42	544946134216618
1,515	9.7100	XLON	20/05/2022	11:25:09	544946134216663
230	9.7100	XLON	20/05/2022	11:25:10	544946134216667
383	9.7100	XLON	20/05/2022	11:25:10	544946134216665
780	9.7100	XLON	20/05/2022	11:25:10	544946134216666
175	9.7100	XLON	20/05/2022	11:25:13	544946134216671
49	9.7040	XLON	20/05/2022	11:28:01	544946134216934
300	9.7040	XLON	20/05/2022	11:28:01	544946134216933
187	9.7140	XLON	20/05/2022	11:29:47	544946134217081
311	9.7140	XLON	20/05/2022	11:29:47	544946134217082
420	9.7140	XLON	20/05/2022	11:29:47	544946134217083
35	9.7140	XLON	20/05/2022	11:29:59	544946134217113
311	9.7140	XLON	20/05/2022	11:29:59	544946134217111
348	9.7140	XLON	20/05/2022	11:29:59	544946134217112
150	9.7100	XLON	20/05/2022	11:30:08	544946134217135
300	9.7100	XLON	20/05/2022	11:30:08	544946134217134
1,585	9.7100	XLON	20/05/2022	11:30:08	544946134217133
138	9.7120	XLON	20/05/2022	11:30:08	544946134217136
258	9.7040	XLON	20/05/2022	11:34:41	544946134217423
717	9.7040	XLON	20/05/2022	11:34:41	544946134217424
730	9.7020	XLON	20/05/2022	11:35:41	544946134217510
663	9.6960	XLON	20/05/2022	11:39:17	544946134217982
809	9.6960	XLON	20/05/2022	11:39:17	544946134217983
16	9.7000	XLON	20/05/2022	11:40:16	544946134218087
170	9.7000	XLON	20/05/2022	11:40:21	544946134218088
87	9.7060	XLON	20/05/2022	11:44:05	544946134218294
171	9.7040	XLON	20/05/2022	11:44:07	544946134218304
309	9.7060	XLON	20/05/2022	11:44:11	544946134218308
309	9.7060	XLON	20/05/2022	11:44:16	544946134218309
154	9.7080	XLON	20/05/2022	11:44:26	544946134218316
178	9.7080	XLON	20/05/2022	11:44:26	544946134218317
15	9.7060	XLON	20/05/2022	11:44:40	544946134218325
204	9.7060	XLON	20/05/2022	11:45:03	544946134218358
725	9.7100	XLON	20/05/2022	11:46:31	544946134218506
170	9.7140	XLON	20/05/2022	11:46:31	544946134218503
227	9.7140	XLON	20/05/2022	11:46:31	544946134218502
360	9.7100	XLON	20/05/2022	11:47:37	544946134218573
258	9.7120	XLON	20/05/2022	11:47:37	544946134218571
622	9.7120	XLON	20/05/2022	11:47:37	544946134218572
358	9.7160	XLON	20/05/2022	11:49:22	544946134218728
170	9.7160	XLON	20/05/2022	11:49:27	544946134218730
249	9.7160	XLON	20/05/2022	11:49:27	544946134218729
179	9.7220	XLON	20/05/2022	11:52:11	544946134218873
300	9.7220	XLON	20/05/2022	11:52:11	544946134218872
108	9.7220	XLON	20/05/2022	11:53:19	544946134218960
300	9.7220	XLON	20/05/2022	11:53:19	544946134218959
767	9.7220	XLON	20/05/2022	11:53:22	544946134218962
375	9.7220	XLON	20/05/2022	11:53:32	544946134218972
232	9.7260	XLON	20/05/2022	11:55:20	544946134219134
257	9.7260	XLON	20/05/2022	11:55:20	544946134219133
1,246	9.7260	XLON	20/05/2022	11:55:23	544946134219136
11	9.7220	XLON	20/05/2022	11:57:21	544946134219314
517	9.7220	XLON	20/05/2022	11:57:21	544946134219315
757	9.7220	XLON	20/05/2022	11:57:21	544946134219316
419	9.7180	XLON	20/05/2022	11:59:01	544946134219428
700	9.7180	XLON	20/05/2022	11:59:01	544946134219427
1,024	9.7180	XLON	20/05/2022	11:59:25	544946134219449
460	9.7140	XLON	20/05/2022	12:00:01	544946134219511
333	9.7120	XLON	20/05/2022	12:00:28	544946134219547
137	9.7120	XLON	20/05/2022	12:03:00	544946134219768
232	9.7120	XLON	20/05/2022	12:03:00	544946134219769
590	9.7120	XLON	20/05/2022	12:03:00	544946134219767
585	9.7100	XLON	20/05/2022	12:03:50	544946134219858
713	9.7080	XLON	20/05/2022	12:05:11	544946134219998
1,060	9.7000	XLON	20/05/2022	12:07:00	544946134220129
274	9.7000	XLON	20/05/2022	12:07:02	544946134220132
65	9.7000	XLON	20/05/2022	12:07:04	544946134220133
67	9.7000	XLON	20/05/2022	12:07:08	544946134220145
87	9.7000	XLON	20/05/2022	12:07:08	544946134220144
300	9.7000	XLON	20/05/2022	12:07:10	544946134220156
516	9.7000	XLON	20/05/2022	12:07:10	544946134220157
551	9.7000	XLON	20/05/2022	12:07:10	544946134220158
115	9.7000	XLON	20/05/2022	12:07:27	544946134220203
428	9.7000	XLON	20/05/2022	12:07:27	544946134220206
146	9.7020	XLON	20/05/2022	12:07:51	544946134220298
178	9.7020	XLON	20/05/2022	12:07:51	544946134220296
246	9.7020	XLON	20/05/2022	12:07:51	544946134220297
597	9.7020	XLON	20/05/2022	12:07:51	544946134220275
192	9.7000	XLON	20/05/2022	12:11:45	544946134220625
448	9.7020	XLON	20/05/2022	12:12:12	544946134220658
74	9.7020	XLON	20/05/2022	12:12:13	544946134220660
296	9.7020	XLON	20/05/2022	12:12:13	544946134220659
67	9.7020	XLON	20/05/2022	12:12:17	544946134220675
177	9.7020	XLON	20/05/2022	12:12:19	544946134220683
290	9.7000	XLON	20/05/2022	12:14:12	544946134220771
300	9.7000	XLON	20/05/2022	12:14:12	544946134220770
428	9.7000	XLON	20/05/2022	12:14:12	544946134220772
222	9.7000	XLON	20/05/2022	12:14:16	544946134220775
411	9.7000	XLON	20/05/2022	12:16:01	544946134220898
577	9.7000	XLON	20/05/2022	12:16:01	544946134220899
57	9.7020	XLON	20/05/2022	12:16:01	544946134220911
107	9.7020	XLON	20/05/2022	12:16:01	544946134220908
187	9.7020	XLON	20/05/2022	12:16:01	544946134220909
300	9.7020	XLON	20/05/2022	12:16:01	544946134220907
583	9.7020	XLON	20/05/2022	12:16:01	544946134220910
193	9.7020	XLON	20/05/2022	12:16:05	544946134220923
204	9.7020	XLON	20/05/2022	12:16:05	544946134220924
345	9.7020	XLON	20/05/2022	12:16:05	544946134220925
311	9.7020	XLON	20/05/2022	12:16:06	544946134220926
474	9.7080	XLON	20/05/2022	12:18:49	544946134221114
809	9.7080	XLON	20/05/2022	12:18:49	544946134221113
284	9.7120	XLON	20/05/2022	12:18:49	544946134221104
289	9.7120	XLON	20/05/2022	12:18:49	544946134221105
348	9.7120	XLON	20/05/2022	12:18:49	544946134221103
368	9.7120	XLON	20/05/2022	12:18:49	544946134221106
289	9.7080	XLON	20/05/2022	12:19:18	544946134221137
326	9.7080	XLON	20/05/2022	12:19:18	544946134221138
339	9.7080	XLON	20/05/2022	12:19:18	544946134221139
172	9.7080	XLON	20/05/2022	12:19:23	544946134221141
289	9.7080	XLON	20/05/2022	12:19:23	544946134221143
326	9.7080	XLON	20/05/2022	12:19:23	544946134221142
471	9.7080	XLON	20/05/2022	12:19:23	544946134221144
61	9.7080	XLON	20/05/2022	12:19:26	544946134221151
192	9.7080	XLON	20/05/2022	12:19:26	544946134221150
303	9.7080	XLON	20/05/2022	12:19:26	544946134221152
327	9.7080	XLON	20/05/2022	12:19:26	544946134221153
110	9.7080	XLON	20/05/2022	12:19:27	544946134221154
1,458	9.7060	XLON	20/05/2022	12:19:45	544946134221195
322	9.7080	XLON	20/05/2022	12:19:45	544946134221196
356	9.7080	XLON	20/05/2022	12:19:45	544946134221197
361	9.7040	XLON	20/05/2022	12:20:45	544946134221277
641	9.7040	XLON	20/05/2022	12:20:45	544946134221276
300	9.7040	XLON	20/05/2022	12:23:03	544946134221491
210	9.7060	XLON	20/05/2022	12:23:23	544946134221510
211	9.7060	XLON	20/05/2022	12:23:23	544946134221511
111	9.7060	XLON	20/05/2022	12:23:28	544946134221513
360	9.7060	XLON	20/05/2022	12:23:28	544946134221514
85	9.7060	XLON	20/05/2022	12:24:32	544946134221588
85	9.7060	XLON	20/05/2022	12:24:35	544946134221589
60	9.7060	XLON	20/05/2022	12:24:40	544946134221610
79	9.7060	XLON	20/05/2022	12:24:43	544946134221611
86	9.7060	XLON	20/05/2022	12:24:46	544946134221616
184	9.7060	XLON	20/05/2022	12:24:46	544946134221617
277	9.7060	XLON	20/05/2022	12:24:46	544946134221618
314	9.7060	XLON	20/05/2022	12:24:56	544946134221633
1,530	9.7020	XLON	20/05/2022	12:25:20	544946134221697
201	9.7040	XLON	20/05/2022	12:25:20	544946134221699
300	9.7040	XLON	20/05/2022	12:25:20	544946134221698
170	9.6960	XLON	20/05/2022	12:26:27	544946134221761
300	9.6960	XLON	20/05/2022	12:26:27	544946134221760
212	9.7020	XLON	20/05/2022	12:26:44	544946134221779
158	9.7000	XLON	20/05/2022	12:27:30	544946134221861
182	9.7000	XLON	20/05/2022	12:27:30	544946134221860
1,387	9.7000	XLON	20/05/2022	12:27:30	544946134221858
35	9.7040	XLON	20/05/2022	12:30:04	544946134222158
1,553	9.7040	XLON	20/05/2022	12:30:04	544946134222157
187	9.7080	XLON	20/05/2022	12:30:04	544946134222156
1,286	9.7040	XLON	20/05/2022	12:31:42	544946134222245
133	9.7060	XLON	20/05/2022	12:31:42	544946134222251
297	9.7060	XLON	20/05/2022	12:31:42	544946134222250
301	9.7060	XLON	20/05/2022	12:31:42	544946134222248
348	9.7060	XLON	20/05/2022	12:31:42	544946134222247
368	9.7060	XLON	20/05/2022	12:31:42	544946134222246
556	9.7060	XLON	20/05/2022	12:31:42	544946134222249
71	9.7060	XLON	20/05/2022	12:33:38	544946134222383
238	9.7060	XLON	20/05/2022	12:34:48	544946134222432
265	9.7080	XLON	20/05/2022	12:34:58	544946134222439
294	9.7080	XLON	20/05/2022	12:34:58	544946134222440
301	9.7080	XLON	20/05/2022	12:34:58	544946134222441
302	9.7080	XLON	20/05/2022	12:34:58	544946134222442
180	9.7060	XLON	20/05/2022	12:35:03	544946134222447
53	9.7060	XLON	20/05/2022	12:35:31	544946134222528
237	9.7060	XLON	20/05/2022	12:35:31	544946134222527
10	9.7060	XLON	20/05/2022	12:37:20	544946134222637
56	9.7060	XLON	20/05/2022	12:37:20	544946134222636
169	9.7060	XLON	20/05/2022	12:37:20	544946134222638
1,149	9.7060	XLON	20/05/2022	12:37:20	544946134222639
303	9.7100	XLON	20/05/2022	12:38:53	544946134222744
1,536	9.7060	XLON	20/05/2022	12:39:20	544946134222790
300	9.7080	XLON	20/05/2022	12:39:20	544946134222791
358	9.7080	XLON	20/05/2022	12:39:20	544946134222792
1,013	9.7020	XLON	20/05/2022	12:39:43	544946134222825
583	9.7040	XLON	20/05/2022	12:40:10	544946134222879
29	9.7060	XLON	20/05/2022	12:42:59	544946134223019
400	9.7060	XLON	20/05/2022	12:43:06	544946134223024
558	9.7020	XLON	20/05/2022	12:43:48	544946134223070
102	9.7020	XLON	20/05/2022	12:44:03	544946134223080
457	9.7020	XLON	20/05/2022	12:44:03	544946134223079
112	9.7040	XLON	20/05/2022	12:45:24	544946134223215
112	9.7040	XLON	20/05/2022	12:45:26	544946134223221
112	9.7040	XLON	20/05/2022	12:45:28	544946134223222
112	9.7040	XLON	20/05/2022	12:45:30	544946134223224
10	9.7040	XLON	20/05/2022	12:45:34	544946134223228
112	9.7040	XLON	20/05/2022	12:45:37	544946134223234
112	9.7040	XLON	20/05/2022	12:45:40	544946134223243
227	9.7040	XLON	20/05/2022	12:45:40	544946134223244
112	9.7040	XLON	20/05/2022	12:45:45	544946134223248
170	9.7040	XLON	20/05/2022	12:46:03	544946134223294
195	9.7040	XLON	20/05/2022	12:46:08	544946134223299
330	9.7040	XLON	20/05/2022	12:46:08	544946134223300
190	9.7040	XLON	20/05/2022	12:46:40	544946134223332
221	9.7040	XLON	20/05/2022	12:47:17	544946134223388
152	9.7040	XLON	20/05/2022	12:48:03	544946134223421
238	9.7040	XLON	20/05/2022	12:48:03	544946134223420
221	9.7220	XLON	20/05/2022	12:53:34	544946134224029
304	9.7360	XLON	20/05/2022	12:54:40	544946134224156
2,860	9.7360	XLON	20/05/2022	12:54:40	544946134224155
26	9.7320	XLON	20/05/2022	12:54:45	544946134224183
49	9.7320	XLON	20/05/2022	12:54:45	544946134224184
543	9.7320	XLON	20/05/2022	12:54:45	544946134224185
237	9.7380	XLON	20/05/2022	12:55:31	544946134224304
348	9.7380	XLON	20/05/2022	12:55:31	544946134224305
616	9.7380	XLON	20/05/2022	12:55:31	544946134224306
301	9.7380	XLON	20/05/2022	12:55:32	544946134224311
306	9.7380	XLON	20/05/2022	12:55:32	544946134224310
348	9.7380	XLON	20/05/2022	12:55:32	544946134224308
394	9.7380	XLON	20/05/2022	12:55:32	544946134224309
633	9.7380	XLON	20/05/2022	12:55:32	544946134224307
1,416	9.7340	XLON	20/05/2022	12:56:54	544946134224449
257	9.7320	XLON	20/05/2022	12:57:00	544946134224465
153	9.7320	XLON	20/05/2022	12:57:41	544946134224510
637	9.7320	XLON	20/05/2022	12:57:41	544946134224509
1,254	9.7320	XLON	20/05/2022	12:57:41	544946134224508
150	9.7480	XLON	20/05/2022	13:00:07	544946134224783
350	9.7480	XLON	20/05/2022	13:00:07	544946134224782
564	9.7480	XLON	20/05/2022	13:00:07	544946134224781
170	9.7500	XLON	20/05/2022	13:01:03	544946134224869
2	9.7500	XLON	20/05/2022	13:01:08	544946134224877
300	9.7500	XLON	20/05/2022	13:01:08	544946134224875
542	9.7500	XLON	20/05/2022	13:01:08	544946134224876
422	9.7500	XLON	20/05/2022	13:01:10	544946134224878
217	9.7460	XLON	20/05/2022	13:02:55	544946134225046
300	9.7460	XLON	20/05/2022	13:02:55	544946134225045
300	9.7420	XLON	20/05/2022	13:03:22	544946134225074
300	9.7420	XLON	20/05/2022	13:03:25	544946134225075
190	9.7400	XLON	20/05/2022	13:04:24	544946134225124
698	9.7400	XLON	20/05/2022	13:04:24	544946134225125
700	9.7400	XLON	20/05/2022	13:04:24	544946134225123
635	9.7440	XLON	20/05/2022	13:05:48	544946134225213
906	9.7440	XLON	20/05/2022	13:05:48	544946134225214
635	9.7420	XLON	20/05/2022	13:06:36	544946134225300
40	9.7340	XLON	20/05/2022	13:10:17	544946134225512
124	9.7340	XLON	20/05/2022	13:10:17	544946134225514
172	9.7340	XLON	20/05/2022	13:10:17	544946134225513
687	9.7460	XLON	20/05/2022	13:14:11	544946134225786
727	9.7460	XLON	20/05/2022	13:14:11	544946134225785
170	9.7460	XLON	20/05/2022	13:16:14	544946134225940
217	9.7460	XLON	20/05/2022	13:16:14	544946134225941
217	9.7460	XLON	20/05/2022	13:16:14	544946134225942
55	9.7440	XLON	20/05/2022	13:18:29	544946134226076
290	9.7440	XLON	20/05/2022	13:18:29	544946134226075
201	9.7420	XLON	20/05/2022	13:19:21	544946134226160
300	9.7420	XLON	20/05/2022	13:19:21	544946134226159
87	9.7420	XLON	20/05/2022	13:20:01	544946134226207
300	9.7420	XLON	20/05/2022	13:20:01	544946134226206
257	9.7400	XLON	20/05/2022	13:20:49	544946134226299
450	9.7400	XLON	20/05/2022	13:20:49	544946134226300
127	9.7400	XLON	20/05/2022	13:21:35	544946134226399
207	9.7400	XLON	20/05/2022	13:21:35	544946134226398
283	9.7400	XLON	20/05/2022	13:21:35	544946134226397
257	9.7400	XLON	20/05/2022	13:21:54	544946134226433
52	9.7460	XLON	20/05/2022	13:24:06	544946134226559
120	9.7460	XLON	20/05/2022	13:24:06	544946134226560
733	9.7460	XLON	20/05/2022	13:24:06	544946134226558
328	9.7460	XLON	20/05/2022	13:24:45	544946134226616
235	9.7460	XLON	20/05/2022	13:24:50	544946134226618
257	9.7460	XLON	20/05/2022	13:24:50	544946134226617
399	9.7460	XLON	20/05/2022	13:27:10	544946134226854
1,011	9.7460	XLON	20/05/2022	13:27:10	544946134226853
694	9.7500	XLON	20/05/2022	13:28:28	544946134226929
683	9.7500	XLON	20/05/2022	13:28:38	544946134226935
1,193	9.7500	XLON	20/05/2022	13:28:38	544946134226937
300	9.7520	XLON	20/05/2022	13:29:39	544946134227013
247	9.7500	XLON	20/05/2022	13:29:44	544946134227018
19	9.7520	XLON	20/05/2022	13:30:04	544946134227045
84	9.7520	XLON	20/05/2022	13:30:08	544946134227050
171	9.7520	XLON	20/05/2022	13:30:08	544946134227051
84	9.7500	XLON	20/05/2022	13:30:10	544946134227058
300	9.7500	XLON	20/05/2022	13:30:10	544946134227057
5	9.7500	XLON	20/05/2022	13:30:14	544946134227072
135	9.7500	XLON	20/05/2022	13:30:36	544946134227126
348	9.7500	XLON	20/05/2022	13:30:36	544946134227125
1,313	9.7480	XLON	20/05/2022	13:30:52	544946134227184
201	9.7460	XLON	20/05/2022	13:31:39	544946134227262
506	9.7460	XLON	20/05/2022	13:31:39	544946134227261
852	9.7460	XLON	20/05/2022	13:31:39	544946134227259
462	9.7380	XLON	20/05/2022	13:31:49	544946134227279
624	9.7340	XLON	20/05/2022	13:32:01	544946134227328
23	9.7340	XLON	20/05/2022	13:32:32	544946134227357
418	9.7340	XLON	20/05/2022	13:32:32	544946134227356
626	9.7360	XLON	20/05/2022	13:34:29	544946134227535
461	9.7360	XLON	20/05/2022	13:35:08	544946134227602
792	9.7360	XLON	20/05/2022	13:35:08	544946134227584
439	9.7360	XLON	20/05/2022	13:36:49	544946134227709
495	9.7260	XLON	20/05/2022	13:40:55	544946134228042
81	9.7280	XLON	20/05/2022	13:42:43	544946134228231
87	9.7280	XLON	20/05/2022	13:42:43	544946134228232
151	9.7280	XLON	20/05/2022	13:42:43	544946134228233
58	9.7260	XLON	20/05/2022	13:44:02	544946134228314
217	9.7260	XLON	20/05/2022	13:44:02	544946134228313
300	9.7260	XLON	20/05/2022	13:44:02	544946134228312
876	9.7240	XLON	20/05/2022	13:44:07	544946134228321
341	9.7220	XLON	20/05/2022	13:44:08	544946134228330
318	9.7200	XLON	20/05/2022	13:44:57	544946134228408
29	9.7200	XLON	20/05/2022	13:45:02	544946134228417
441	9.7180	XLON	20/05/2022	13:45:55	544946134228498
604	9.7180	XLON	20/05/2022	13:45:55	544946134228499
300	9.7160	XLON	20/05/2022	13:45:56	544946134228503
348	9.7160	XLON	20/05/2022	13:45:56	544946134228504
717	9.7160	XLON	20/05/2022	13:45:56	544946134228505
1,434	9.7160	XLON	20/05/2022	13:45:56	544946134228501
833	9.7120	XLON	20/05/2022	13:46:12	544946134228551
1,582	9.7120	XLON	20/05/2022	13:46:12	544946134228558
975	9.7160	XLON	20/05/2022	13:47:53	544946134228691
74	9.7200	XLON	20/05/2022	13:48:16	544946134228745
38	9.7200	XLON	20/05/2022	13:48:19	544946134228746
141	9.7200	XLON	20/05/2022	13:48:19	544946134228748
348	9.7200	XLON	20/05/2022	13:48:19	544946134228747
623	9.7220	XLON	20/05/2022	13:49:04	544946134228849
863	9.7220	XLON	20/05/2022	13:49:04	544946134228852
207	9.7220	XLON	20/05/2022	13:49:20	544946134228878
1,456	9.7160	XLON	20/05/2022	13:50:48	544946134229159
150	9.7200	XLON	20/05/2022	13:51:44	544946134229209
217	9.7200	XLON	20/05/2022	13:51:44	544946134229208
335	9.7200	XLON	20/05/2022	13:51:44	544946134229204
343	9.7200	XLON	20/05/2022	13:51:44	544946134229203
147	9.7180	XLON	20/05/2022	13:51:45	544946134229211
300	9.7180	XLON	20/05/2022	13:51:45	544946134229210
69	9.7180	XLON	20/05/2022	13:51:52	544946134229215
301	9.7180	XLON	20/05/2022	13:51:52	544946134229214
348	9.7180	XLON	20/05/2022	13:51:52	544946134229213
1,481	9.7260	XLON	20/05/2022	13:52:28	544946134229249
140	9.7240	XLON	20/05/2022	13:53:10	544946134229357
459	9.7240	XLON	20/05/2022	13:53:10	544946134229364
1,336	9.7240	XLON	20/05/2022	13:53:10	544946134229356
311	9.7220	XLON	20/05/2022	13:53:25	544946134229385
1,131	9.7220	XLON	20/05/2022	13:53:25	544946134229386
470	9.7200	XLON	20/05/2022	13:54:00	544946134229465
1,442	9.7200	XLON	20/05/2022	13:54:00	544946134229461
593	9.7180	XLON	20/05/2022	13:54:01	544946134229467
493	9.7180	XLON	20/05/2022	13:54:02	544946134229474
184	9.7160	XLON	20/05/2022	13:54:08	544946134229480
297	9.7160	XLON	20/05/2022	13:54:08	544946134229481
648	9.7160	XLON	20/05/2022	13:55:26	544946134229634
65	9.7140	XLON	20/05/2022	13:55:31	544946134229645
503	9.7140	XLON	20/05/2022	13:55:59	544946134229675
914	9.7140	XLON	20/05/2022	13:55:59	544946134229673
129	9.7080	XLON	20/05/2022	13:56:24	544946134229820
217	9.7080	XLON	20/05/2022	13:56:24	544946134229821
1,227	9.7080	XLON	20/05/2022	13:59:54	544946134230267
4	9.7100	XLON	20/05/2022	13:59:54	544946134230272
112	9.7080	XLON	20/05/2022	13:59:57	544946134230274
1,301	9.7160	XLON	20/05/2022	14:00:46	544946134230399
12	9.7140	XLON	20/05/2022	14:00:48	544946134230405
300	9.7140	XLON	20/05/2022	14:00:48	544946134230408
300	9.7140	XLON	20/05/2022	14:00:48	544946134230410
329	9.7140	XLON	20/05/2022	14:00:48	544946134230409
444	9.7140	XLON	20/05/2022	14:00:48	544946134230411
1,485	9.7140	XLON	20/05/2022	14:00:48	544946134230406
300	9.7200	XLON	20/05/2022	14:01:26	544946134230508
342	9.7200	XLON	20/05/2022	14:01:26	544946134230509
389	9.7260	XLON	20/05/2022	14:02:10	544946134230562
12	9.7260	XLON	20/05/2022	14:02:11	544946134230564
352	9.7260	XLON	20/05/2022	14:02:11	544946134230563
1,433	9.7260	XLON	20/05/2022	14:04:46	544946134230777
80	9.7240	XLON	20/05/2022	14:04:50	544946134230783
416	9.7240	XLON	20/05/2022	14:04:50	544946134230784
171	9.7260	XLON	20/05/2022	14:04:50	544946134230780
348	9.7240	XLON	20/05/2022	14:04:58	544946134230795
135	9.7220	XLON	20/05/2022	14:05:14	544946134230826
348	9.7220	XLON	20/05/2022	14:05:14	544946134230825
506	9.7180	XLON	20/05/2022	14:05:46	544946134230859
447	9.7180	XLON	20/05/2022	14:05:47	544946134230865
263	9.7180	XLON	20/05/2022	14:05:56	544946134230881
324	9.7360	XLON	20/05/2022	14:08:37	544946134231115
332	9.7360	XLON	20/05/2022	14:08:37	544946134231114
368	9.7360	XLON	20/05/2022	14:08:37	544946134231116
570	9.7360	XLON	20/05/2022	14:08:37	544946134231117
724	9.7360	XLON	20/05/2022	14:08:37	544946134231118
93	9.7360	XLON	20/05/2022	14:08:40	544946134231119
329	9.7360	XLON	20/05/2022	14:08:40	544946134231120
348	9.7360	XLON	20/05/2022	14:08:40	544946134231121
93	9.7360	XLON	20/05/2022	14:08:44	544946134231122
330	9.7360	XLON	20/05/2022	14:08:44	544946134231123
93	9.7360	XLON	20/05/2022	14:08:47	544946134231124
323	9.7360	XLON	20/05/2022	14:08:47	544946134231125
105	9.7360	XLON	20/05/2022	14:08:50	544946134231126
93	9.7360	XLON	20/05/2022	14:08:53	544946134231127
188	9.7320	XLON	20/05/2022	14:08:56	544946134231132
745	9.7320	XLON	20/05/2022	14:08:56	544946134231131
642	9.7500	XLON	20/05/2022	14:09:59	544946134231299
301	9.7520	XLON	20/05/2022	14:09:59	544946134231304
339	9.7520	XLON	20/05/2022	14:09:59	544946134231302
355	9.7520	XLON	20/05/2022	14:09:59	544946134231303
546	9.7520	XLON	20/05/2022	14:09:59	544946134231301
221	9.7500	XLON	20/05/2022	14:10:02	544946134231313
300	9.7500	XLON	20/05/2022	14:10:02	544946134231309
301	9.7500	XLON	20/05/2022	14:10:02	544946134231311
348	9.7500	XLON	20/05/2022	14:10:02	544946134231310
368	9.7500	XLON	20/05/2022	14:10:02	544946134231312
438	9.7460	XLON	20/05/2022	14:10:05	544946134231315
191	9.7460	XLON	20/05/2022	14:12:30	544946134231546
905	9.7460	XLON	20/05/2022	14:12:30	544946134231542
352	9.7480	XLON	20/05/2022	14:12:30	544946134231547
301	9.7500	XLON	20/05/2022	14:12:30	544946134231552
348	9.7500	XLON	20/05/2022	14:12:30	544946134231549
352	9.7500	XLON	20/05/2022	14:12:30	544946134231550
368	9.7500	XLON	20/05/2022	14:12:30	544946134231548
501	9.7500	XLON	20/05/2022	14:12:30	544946134231551
300	9.7520	XLON	20/05/2022	14:12:30	544946134231553
325	9.7520	XLON	20/05/2022	14:12:30	544946134231556
348	9.7520	XLON	20/05/2022	14:12:30	544946134231554
352	9.7520	XLON	20/05/2022	14:12:30	544946134231557
573	9.7520	XLON	20/05/2022	14:12:30	544946134231555
300	9.7500	XLON	20/05/2022	14:12:33	544946134231558
352	9.7500	XLON	20/05/2022	14:12:33	544946134231559
339	9.7500	XLON	20/05/2022	14:12:34	544946134231560
257	9.7560	XLON	20/05/2022	14:15:20	544946134231914
300	9.7540	XLON	20/05/2022	14:16:12	544946134231974
315	9.7540	XLON	20/05/2022	14:16:12	544946134231975
257	9.7560	XLON	20/05/2022	14:16:12	544946134231968
608	9.7560	XLON	20/05/2022	14:16:12	544946134231969
300	9.7540	XLON	20/05/2022	14:16:25	544946134231998
242	9.7540	XLON	20/05/2022	14:17:05	544946134232065
300	9.7540	XLON	20/05/2022	14:17:05	544946134232064
348	9.7540	XLON	20/05/2022	14:17:05	544946134232066
368	9.7540	XLON	20/05/2022	14:17:05	544946134232067
23	9.7560	XLON	20/05/2022	14:17:05	544946134232070
86	9.7560	XLON	20/05/2022	14:17:05	544946134232071
335	9.7560	XLON	20/05/2022	14:17:05	544946134232072
348	9.7560	XLON	20/05/2022	14:17:05	544946134232068
368	9.7560	XLON	20/05/2022	14:17:05	544946134232069
12	9.7520	XLON	20/05/2022	14:17:21	544946134232159
370	9.7580	XLON	20/05/2022	14:19:10	544946134232378
112	9.7540	XLON	20/05/2022	14:19:36	544946134232413
240	9.7540	XLON	20/05/2022	14:19:36	544946134232414
490	9.7560	XLON	20/05/2022	14:19:36	544946134232412
93	9.7540	XLON	20/05/2022	14:19:55	544946134232447
300	9.7540	XLON	20/05/2022	14:19:55	544946134232446
368	9.7540	XLON	20/05/2022	14:19:55	544946134232448
232	9.7560	XLON	20/05/2022	14:19:55	544946134232452
301	9.7560	XLON	20/05/2022	14:19:55	544946134232453
332	9.7560	XLON	20/05/2022	14:19:55	544946134232451
348	9.7560	XLON	20/05/2022	14:19:55	544946134232449
368	9.7560	XLON	20/05/2022	14:19:55	544946134232450
300	9.7540	XLON	20/05/2022	14:19:59	544946134232461
172	9.7540	XLON	20/05/2022	14:20:01	544946134232467
300	9.7540	XLON	20/05/2022	14:20:21	544946134232509
400	9.7540	XLON	20/05/2022	14:20:21	544946134232510
116	9.7520	XLON	20/05/2022	14:20:52	544946134232564
340	9.7520	XLON	20/05/2022	14:20:52	544946134232563
115	9.7520	XLON	20/05/2022	14:20:54	544946134232566
355	9.7520	XLON	20/05/2022	14:20:54	544946134232567
417	9.7520	XLON	20/05/2022	14:20:54	544946134232565
275	9.7520	XLON	20/05/2022	14:21:00	544946134232581
177	9.7520	XLON	20/05/2022	14:21:05	544946134232632
275	9.7520	XLON	20/05/2022	14:21:09	544946134232638
434	9.7520	XLON	20/05/2022	14:21:34	544946134232677
807	9.7520	XLON	20/05/2022	14:21:34	544946134232676
909	9.7520	XLON	20/05/2022	14:22:02	544946134232701
380	9.7520	XLON	20/05/2022	14:23:01	544946134232791
63	9.7520	XLON	20/05/2022	14:23:06	544946134232814
348	9.7520	XLON	20/05/2022	14:23:06	544946134232816
368	9.7520	XLON	20/05/2022	14:23:06	544946134232815
348	9.7520	XLON	20/05/2022	14:23:07	544946134232819
368	9.7520	XLON	20/05/2022	14:23:07	544946134232818
414	9.7520	XLON	20/05/2022	14:23:07	544946134232817
290	9.7520	XLON	20/05/2022	14:23:29	544946134232844
368	9.7480	XLON	20/05/2022	14:29:03	544946134233594
380	9.7480	XLON	20/05/2022	14:29:03	544946134233593
11	9.7480	XLON	20/05/2022	14:29:08	544946134233600
461	9.7480	XLON	20/05/2022	14:29:08	544946134233599
403	9.7460	XLON	20/05/2022	14:29:42	544946134233710
7	9.7440	XLON	20/05/2022	14:29:55	544946134233741
7	9.7440	XLON	20/05/2022	14:29:56	544946134233745
868	9.7420	XLON	20/05/2022	14:30:02	544946134233809
95	9.7420	XLON	20/05/2022	14:30:03	544946134233853
348	9.7420	XLON	20/05/2022	14:30:03	544946134233850
360	9.7420	XLON	20/05/2022	14:30:03	544946134233851
390	9.7420	XLON	20/05/2022	14:30:03	544946134233852
74	9.7360	XLON	20/05/2022	14:30:06	544946134234045
252	9.7360	XLON	20/05/2022	14:30:06	544946134234046
92	9.7340	XLON	20/05/2022	14:30:16	544946134234139
17	9.7320	XLON	20/05/2022	14:30:29	544946134234251
31	9.7320	XLON	20/05/2022	14:30:31	544946134234266
200	9.7380	XLON	20/05/2022	14:30:52	544946134234339
348	9.7380	XLON	20/05/2022	14:30:52	544946134234340
368	9.7380	XLON	20/05/2022	14:30:52	544946134234338
301	9.7380	XLON	20/05/2022	14:31:01	544946134234367
348	9.7380	XLON	20/05/2022	14:31:01	544946134234365
368	9.7380	XLON	20/05/2022	14:31:01	544946134234366
137	9.7340	XLON	20/05/2022	14:31:51	544946134234723
301	9.7340	XLON	20/05/2022	14:31:51	544946134234721
340	9.7340	XLON	20/05/2022	14:31:51	544946134234720
348	9.7340	XLON	20/05/2022	14:31:51	544946134234717
368	9.7340	XLON	20/05/2022	14:31:51	544946134234718
370	9.7340	XLON	20/05/2022	14:31:51	544946134234722
523	9.7340	XLON	20/05/2022	14:31:51	544946134234719
7	9.7280	XLON	20/05/2022	14:31:56	544946134234757
219	9.7300	XLON	20/05/2022	14:32:01	544946134234807
368	9.7300	XLON	20/05/2022	14:32:01	544946134234808
7	9.7320	XLON	20/05/2022	14:32:05	544946134234828
140	9.7420	XLON	20/05/2022	14:32:08	544946134234866
197	9.7420	XLON	20/05/2022	14:32:08	544946134234865
255	9.7440	XLON	20/05/2022	14:32:09	544946134234871
300	9.7440	XLON	20/05/2022	14:32:10	544946134234872
185	9.7440	XLON	20/05/2022	14:32:12	544946134234906
368	9.7440	XLON	20/05/2022	14:32:12	544946134234907
228	9.7440	XLON	20/05/2022	14:32:25	544946134234965
301	9.7440	XLON	20/05/2022	14:32:25	544946134234966
348	9.7440	XLON	20/05/2022	14:32:25	544946134234964
368	9.7440	XLON	20/05/2022	14:32:25	544946134234963
614	9.7440	XLON	20/05/2022	14:32:25	544946134234967
301	9.7440	XLON	20/05/2022	14:32:33	544946134235007
348	9.7440	XLON	20/05/2022	14:32:33	544946134235005
357	9.7440	XLON	20/05/2022	14:32:33	544946134235010
368	9.7440	XLON	20/05/2022	14:32:33	544946134235006
600	9.7440	XLON	20/05/2022	14:32:33	544946134235008
2,891	9.7440	XLON	20/05/2022	14:32:33	544946134235009
177	9.7440	XLON	20/05/2022	14:32:34	544946134235011
348	9.7440	XLON	20/05/2022	14:32:34	544946134235012
781	9.7440	XLON	20/05/2022	14:32:34	544946134235013
64	9.7400	XLON	20/05/2022	14:32:38	544946134235052
331	9.7400	XLON	20/05/2022	14:32:38	544946134235051
395	9.7400	XLON	20/05/2022	14:32:38	544946134235047
46	9.7440	XLON	20/05/2022	14:32:38	544946134235037
357	9.7440	XLON	20/05/2022	14:32:38	544946134235039
368	9.7440	XLON	20/05/2022	14:32:38	544946134235035
605	9.7440	XLON	20/05/2022	14:32:38	544946134235036
1,101	9.7440	XLON	20/05/2022	14:32:38	544946134235038
160	9.7420	XLON	20/05/2022	14:32:49	544946134235100
348	9.7420	XLON	20/05/2022	14:32:49	544946134235104
368	9.7420	XLON	20/05/2022	14:32:49	544946134235103
723	9.7420	XLON	20/05/2022	14:32:49	544946134235099
7	9.7420	XLON	20/05/2022	14:32:52	544946134235118
282	9.7420	XLON	20/05/2022	14:32:52	544946134235122
300	9.7420	XLON	20/05/2022	14:32:52	544946134235119
348	9.7420	XLON	20/05/2022	14:32:52	544946134235120
368	9.7420	XLON	20/05/2022	14:32:52	544946134235121
87	9.7480	XLON	20/05/2022	14:34:03	544946134235412
300	9.7480	XLON	20/05/2022	14:34:03	544946134235408
343	9.7480	XLON	20/05/2022	14:34:03	544946134235411
348	9.7480	XLON	20/05/2022	14:34:03	544946134235409
368	9.7480	XLON	20/05/2022	14:34:03	544946134235410
301	9.7480	XLON	20/05/2022	14:34:11	544946134235467
343	9.7480	XLON	20/05/2022	14:34:11	544946134235464
348	9.7480	XLON	20/05/2022	14:34:11	544946134235465
368	9.7480	XLON	20/05/2022	14:34:11	544946134235466
598	9.7480	XLON	20/05/2022	14:34:11	544946134235468
343	9.7460	XLON	20/05/2022	14:34:14	544946134235514
348	9.7460	XLON	20/05/2022	14:34:14	544946134235515
368	9.7460	XLON	20/05/2022	14:34:14	544946134235516
671	9.7480	XLON	20/05/2022	14:35:01	544946134235677
40	9.7460	XLON	20/05/2022	14:35:06	544946134235723
703	9.7460	XLON	20/05/2022	14:35:06	544946134235719
188	9.7460	XLON	20/05/2022	14:35:15	544946134235753
300	9.7460	XLON	20/05/2022	14:35:15	544946134235752
301	9.7460	XLON	20/05/2022	14:35:15	544946134235757
348	9.7460	XLON	20/05/2022	14:35:15	544946134235754
367	9.7460	XLON	20/05/2022	14:35:15	544946134235756
368	9.7460	XLON	20/05/2022	14:35:15	544946134235755
1,334	9.7460	XLON	20/05/2022	14:35:15	544946134235751
1,431	9.7420	XLON	20/05/2022	14:35:16	544946134235769
14	9.7400	XLON	20/05/2022	14:35:18	544946134235779
999	9.7400	XLON	20/05/2022	14:35:18	544946134235780
46	9.7380	XLON	20/05/2022	14:35:20	544946134235782
779	9.7380	XLON	20/05/2022	14:35:20	544946134235783
422	9.7360	XLON	20/05/2022	14:35:30	544946134235818
825	9.7360	XLON	20/05/2022	14:35:30	544946134235820
1,032	9.7340	XLON	20/05/2022	14:35:36	544946134235856
1,032	9.7340	XLON	20/05/2022	14:35:36	544946134235871
300	9.7340	XLON	20/05/2022	14:35:38	544946134235883
348	9.7340	XLON	20/05/2022	14:35:38	544946134235885
368	9.7340	XLON	20/05/2022	14:35:38	544946134235884
300	9.7340	XLON	20/05/2022	14:35:42	544946134235891
644	9.7340	XLON	20/05/2022	14:35:42	544946134235892
195	9.7340	XLON	20/05/2022	14:35:46	544946134235919
300	9.7340	XLON	20/05/2022	14:35:46	544946134235916
348	9.7340	XLON	20/05/2022	14:35:46	544946134235917
353	9.7340	XLON	20/05/2022	14:35:46	544946134235915
368	9.7340	XLON	20/05/2022	14:35:46	544946134235918
300	9.7320	XLON	20/05/2022	14:35:56	544946134235980
301	9.7320	XLON	20/05/2022	14:35:56	544946134235983
348	9.7320	XLON	20/05/2022	14:35:56	544946134235981
353	9.7320	XLON	20/05/2022	14:35:56	544946134235984
360	9.7320	XLON	20/05/2022	14:35:56	544946134235985
368	9.7320	XLON	20/05/2022	14:35:56	544946134235982
1,040	9.7300	XLON	20/05/2022	14:35:59	544946134236010
1,252	9.7300	XLON	20/05/2022	14:35:59	544946134236008
265	9.7300	XLON	20/05/2022	14:36:03	544946134236045
1,324	9.7300	XLON	20/05/2022	14:36:04	544946134236056
4	9.7300	XLON	20/05/2022	14:36:25	544946134236198
348	9.7300	XLON	20/05/2022	14:36:25	544946134236199
368	9.7300	XLON	20/05/2022	14:36:25	544946134236200
348	9.7300	XLON	20/05/2022	14:36:30	544946134236220
368	9.7300	XLON	20/05/2022	14:36:30	544946134236221
1,202	9.7280	XLON	20/05/2022	14:36:34	544946134236248
300	9.7300	XLON	20/05/2022	14:36:34	544946134236249
301	9.7300	XLON	20/05/2022	14:36:34	544946134236251
368	9.7300	XLON	20/05/2022	14:36:34	544946134236250
377	9.7300	XLON	20/05/2022	14:36:34	544946134236252
919	9.7300	XLON	20/05/2022	14:36:34	544946134236254
1,290	9.7300	XLON	20/05/2022	14:36:34	544946134236253
1,285	9.7300	XLON	20/05/2022	14:36:50	544946134236349
301	9.7320	XLON	20/05/2022	14:36:50	544946134236352
348	9.7320	XLON	20/05/2022	14:36:50	544946134236350
368	9.7320	XLON	20/05/2022	14:36:50	544946134236351
377	9.7320	XLON	20/05/2022	14:36:50	544946134236354
655	9.7320	XLON	20/05/2022	14:36:50	544946134236353
880	9.7320	XLON	20/05/2022	14:36:50	544946134236355
1,394	9.7300	XLON	20/05/2022	14:37:40	544946134236502
50	9.7280	XLON	20/05/2022	14:38:19	544946134236664
67	9.7280	XLON	20/05/2022	14:38:19	544946134236665
86	9.7280	XLON	20/05/2022	14:38:19	544946134236660
110	9.7280	XLON	20/05/2022	14:38:19	544946134236662
113	9.7280	XLON	20/05/2022	14:38:19	544946134236661
841	9.7280	XLON	20/05/2022	14:38:19	544946134236663
348	9.7280	XLON	20/05/2022	14:38:20	544946134236668
368	9.7280	XLON	20/05/2022	14:38:20	544946134236669
637	9.7280	XLON	20/05/2022	14:38:20	544946134236670
236	9.7280	XLON	20/05/2022	14:38:24	544946134236689
300	9.7280	XLON	20/05/2022	14:38:24	544946134236688
819	9.7240	XLON	20/05/2022	14:38:28	544946134236708
387	9.7240	XLON	20/05/2022	14:38:40	544946134236736
78	9.7380	XLON	20/05/2022	14:39:39	544946134236957
62	9.7380	XLON	20/05/2022	14:40:01	544946134237086
300	9.7380	XLON	20/05/2022	14:40:01	544946134237083
348	9.7380	XLON	20/05/2022	14:40:01	544946134237084
368	9.7380	XLON	20/05/2022	14:40:01	544946134237085
300	9.7380	XLON	20/05/2022	14:40:06	544946134237138
46	9.7400	XLON	20/05/2022	14:40:07	544946134237141
348	9.7400	XLON	20/05/2022	14:40:07	544946134237143
368	9.7400	XLON	20/05/2022	14:40:07	544946134237142
374	9.7400	XLON	20/05/2022	14:40:07	544946134237145
480	9.7400	XLON	20/05/2022	14:40:07	544946134237144
1,498	9.7400	XLON	20/05/2022	14:40:34	544946134237253
62	9.7420	XLON	20/05/2022	14:40:34	544946134237260
301	9.7420	XLON	20/05/2022	14:40:34	544946134237259
348	9.7420	XLON	20/05/2022	14:40:34	544946134237255
360	9.7420	XLON	20/05/2022	14:40:34	544946134237258
368	9.7420	XLON	20/05/2022	14:40:34	544946134237256
589	9.7420	XLON	20/05/2022	14:40:34	544946134237257
230	9.7400	XLON	20/05/2022	14:40:36	544946134237267
21	9.7400	XLON	20/05/2022	14:40:44	544946134237276
46	9.7400	XLON	20/05/2022	14:40:44	544946134237278
618	9.7400	XLON	20/05/2022	14:40:44	544946134237275
46	9.7400	XLON	20/05/2022	14:40:48	544946134237287
348	9.7400	XLON	20/05/2022	14:40:48	544946134237288
368	9.7400	XLON	20/05/2022	14:40:48	544946134237289
133	9.7400	XLON	20/05/2022	14:40:51	544946134237293
233	9.7400	XLON	20/05/2022	14:40:51	544946134237292
1,224	9.7400	XLON	20/05/2022	14:41:56	544946134237496
62	9.7420	XLON	20/05/2022	14:41:56	544946134237504
301	9.7420	XLON	20/05/2022	14:41:56	544946134237502
346	9.7420	XLON	20/05/2022	14:41:56	544946134237503
348	9.7420	XLON	20/05/2022	14:41:56	544946134237500
368	9.7420	XLON	20/05/2022	14:41:56	544946134237501
562	9.7420	XLON	20/05/2022	14:41:56	544946134237505
255	9.7400	XLON	20/05/2022	14:42:01	544946134237510
775	9.7400	XLON	20/05/2022	14:42:06	544946134237525
214	9.7400	XLON	20/05/2022	14:42:27	544946134237595
5	9.7400	XLON	20/05/2022	14:42:30	544946134237606
269	9.7400	XLON	20/05/2022	14:42:30	544946134237607
1,300	9.7380	XLON	20/05/2022	14:42:31	544946134237613
87	9.7360	XLON	20/05/2022	14:42:46	544946134237666
348	9.7360	XLON	20/05/2022	14:42:46	544946134237667
368	9.7360	XLON	20/05/2022	14:42:46	544946134237665
6	9.7360	XLON	20/05/2022	14:42:51	544946134237673
179	9.7420	XLON	20/05/2022	14:43:19	544946134237803
500	9.7420	XLON	20/05/2022	14:43:19	544946134237804
611	9.7420	XLON	20/05/2022	14:43:19	544946134237802
140	9.7420	XLON	20/05/2022	14:43:23	544946134237906
219	9.7420	XLON	20/05/2022	14:43:23	544946134237883
1,379	9.7420	XLON	20/05/2022	14:43:23	544946134237905
1,338	9.7500	XLON	20/05/2022	14:43:44	544946134237960
466	9.7480	XLON	20/05/2022	14:43:45	544946134237967
548	9.7480	XLON	20/05/2022	14:43:45	544946134237975
36	9.7480	XLON	20/05/2022	14:43:49	544946134237982
40	9.7480	XLON	20/05/2022	14:43:49	544946134237981
142	9.7480	XLON	20/05/2022	14:43:49	544946134237983
370	9.7480	XLON	20/05/2022	14:43:49	544946134237984
830	9.7480	XLON	20/05/2022	14:43:49	544946134237980
422	9.7480	XLON	20/05/2022	14:44:01	544946134238027
724	9.7480	XLON	20/05/2022	14:44:03	544946134238035
795	9.7560	XLON	20/05/2022	14:44:21	544946134238110
706	9.7540	XLON	20/05/2022	14:44:28	544946134238140
624	9.7560	XLON	20/05/2022	14:45:11	544946134238370
757	9.7560	XLON	20/05/2022	14:45:15	544946134238397
433	9.7540	XLON	20/05/2022	14:45:35	544946134238446
365	9.7540	XLON	20/05/2022	14:45:50	544946134238487
647	9.7540	XLON	20/05/2022	14:45:50	544946134238488
1,562	9.7540	XLON	20/05/2022	14:46:02	544946134238533
1,101	9.7540	XLON	20/05/2022	14:46:07	544946134238573
143	9.7480	XLON	20/05/2022	14:46:39	544946134238728
187	9.7480	XLON	20/05/2022	14:46:39	544946134238727
1	9.7480	XLON	20/05/2022	14:46:46	544946134238760
348	9.7480	XLON	20/05/2022	14:46:46	544946134238759
4	9.7480	XLON	20/05/2022	14:46:53	544946134238770
344	9.7480	XLON	20/05/2022	14:46:53	544946134238769
334	9.7440	XLON	20/05/2022	14:47:29	544946134238877
348	9.7440	XLON	20/05/2022	14:47:29	544946134238878
368	9.7440	XLON	20/05/2022	14:47:29	544946134238879
1,126	9.7440	XLON	20/05/2022	14:47:29	544946134238873
4	9.7460	XLON	20/05/2022	14:47:29	544946134238883
300	9.7460	XLON	20/05/2022	14:47:29	544946134238880
348	9.7460	XLON	20/05/2022	14:47:29	544946134238881
368	9.7460	XLON	20/05/2022	14:47:29	544946134238882
349	9.7380	XLON	20/05/2022	14:47:59	544946134239073
43	9.7380	XLON	20/05/2022	14:48:06	544946134239117
327	9.7380	XLON	20/05/2022	14:48:06	544946134239116
1,348	9.7360	XLON	20/05/2022	14:48:11	544946134239131
300	9.7300	XLON	20/05/2022	14:48:46	544946134239231
1,197	9.7300	XLON	20/05/2022	14:48:46	544946134239232
240	9.7320	XLON	20/05/2022	14:48:46	544946134239230
340	9.7320	XLON	20/05/2022	14:48:46	544946134239229
118	9.7280	XLON	20/05/2022	14:49:25	544946134239356
300	9.7280	XLON	20/05/2022	14:49:25	544946134239355
3	9.7240	XLON	20/05/2022	14:49:35	544946134239401
355	9.7240	XLON	20/05/2022	14:49:35	544946134239400
7	9.7240	XLON	20/05/2022	14:49:42	544946134239420
342	9.7240	XLON	20/05/2022	14:49:42	544946134239421
574	9.7260	XLON	20/05/2022	14:49:51	544946134239493
575	9.7260	XLON	20/05/2022	14:49:51	544946134239491
56	9.7300	XLON	20/05/2022	14:50:40	544946134239694
1,239	9.7300	XLON	20/05/2022	14:50:40	544946134239693
623	9.7280	XLON	20/05/2022	14:50:45	544946134239726
764	9.7280	XLON	20/05/2022	14:50:45	544946134239725
980	9.7280	XLON	20/05/2022	14:50:45	544946134239728
1,378	9.7280	XLON	20/05/2022	14:51:14	544946134239831
161	9.7280	XLON	20/05/2022	14:51:48	544946134239906
300	9.7280	XLON	20/05/2022	14:51:48	544946134239903
348	9.7280	XLON	20/05/2022	14:51:48	544946134239904
363	9.7280	XLON	20/05/2022	14:51:48	544946134239899
368	9.7280	XLON	20/05/2022	14:51:48	544946134239905
237	9.7320	XLON	20/05/2022	14:53:51	544946134240286
291	9.7320	XLON	20/05/2022	14:53:51	544946134240289
301	9.7320	XLON	20/05/2022	14:53:51	544946134240288
594	9.7320	XLON	20/05/2022	14:53:51	544946134240287
1,410	9.7320	XLON	20/05/2022	14:53:51	544946134240281
76	9.7300	XLON	20/05/2022	14:53:57	544946134240323
755	9.7300	XLON	20/05/2022	14:53:57	544946134240324
60	9.7320	XLON	20/05/2022	14:54:05	544946134240360
60	9.7320	XLON	20/05/2022	14:54:09	544946134240377
828	9.7340	XLON	20/05/2022	14:54:12	544946134240393
1,528	9.7380	XLON	20/05/2022	14:55:01	544946134240509
93	9.7400	XLON	20/05/2022	14:55:01	544946134240517
137	9.7400	XLON	20/05/2022	14:55:01	544946134240514
207	9.7400	XLON	20/05/2022	14:55:01	544946134240511
300	9.7400	XLON	20/05/2022	14:55:01	544946134240510
301	9.7400	XLON	20/05/2022	14:55:01	544946134240516
348	9.7400	XLON	20/05/2022	14:55:01	544946134240512
357	9.7400	XLON	20/05/2022	14:55:01	544946134240515
368	9.7400	XLON	20/05/2022	14:55:01	544946134240513
207	9.7340	XLON	20/05/2022	14:55:08	544946134240572
211	9.7340	XLON	20/05/2022	14:55:08	544946134240574
300	9.7340	XLON	20/05/2022	14:55:08	544946134240571
348	9.7340	XLON	20/05/2022	14:55:08	544946134240573
8	9.7340	XLON	20/05/2022	14:55:14	544946134240589
340	9.7340	XLON	20/05/2022	14:55:14	544946134240590
20	9.7340	XLON	20/05/2022	14:55:16	544946134240602
338	9.7360	XLON	20/05/2022	14:56:01	544946134240738
1,074	9.7360	XLON	20/05/2022	14:56:01	544946134240739
1,420	9.7360	XLON	20/05/2022	14:56:01	544946134240731
292	9.7340	XLON	20/05/2022	14:56:03	544946134240753
378	9.7340	XLON	20/05/2022	14:56:03	544946134240752
425	9.7340	XLON	20/05/2022	14:56:03	544946134240751
1,159	9.7320	XLON	20/05/2022	14:57:46	544946134241139
174	9.7340	XLON	20/05/2022	14:57:46	544946134241144
207	9.7340	XLON	20/05/2022	14:57:46	544946134241142
301	9.7340	XLON	20/05/2022	14:57:46	544946134241147
348	9.7340	XLON	20/05/2022	14:57:46	544946134241140
353	9.7340	XLON	20/05/2022	14:57:46	544946134241145
367	9.7340	XLON	20/05/2022	14:57:46	544946134241143
368	9.7340	XLON	20/05/2022	14:57:46	544946134241141
794	9.7340	XLON	20/05/2022	14:57:46	544946134241146
920	9.7300	XLON	20/05/2022	14:57:57	544946134241210
1,304	9.7420	XLON	20/05/2022	14:59:42	544946134241568
206	9.7440	XLON	20/05/2022	14:59:42	544946134241571
348	9.7440	XLON	20/05/2022	14:59:42	544946134241569
364	9.7440	XLON	20/05/2022	14:59:42	544946134241572
368	9.7440	XLON	20/05/2022	14:59:42	544946134241570
348	9.7380	XLON	20/05/2022	15:00:39	544946134241757
368	9.7380	XLON	20/05/2022	15:00:39	544946134241758
920	9.7380	XLON	20/05/2022	15:00:39	544946134241753
343	9.7360	XLON	20/05/2022	15:00:40	544946134241763
586	9.7360	XLON	20/05/2022	15:00:40	544946134241767
158	9.7360	XLON	20/05/2022	15:00:41	544946134241772
579	9.7360	XLON	20/05/2022	15:00:41	544946134241771
579	9.7340	XLON	20/05/2022	15:00:50	544946134241861
206	9.7440	XLON	20/05/2022	15:01:31	544946134242037
254	9.7440	XLON	20/05/2022	15:01:31	544946134242036
348	9.7440	XLON	20/05/2022	15:01:31	544946134242039
368	9.7440	XLON	20/05/2022	15:01:31	544946134242038
256	9.7420	XLON	20/05/2022	15:01:32	544946134242050
348	9.7420	XLON	20/05/2022	15:01:32	544946134242047
357	9.7420	XLON	20/05/2022	15:01:32	544946134242049
368	9.7420	XLON	20/05/2022	15:01:32	544946134242048
1,252	9.7420	XLON	20/05/2022	15:01:32	544946134242044
1,551	9.7400	XLON	20/05/2022	15:01:41	544946134242077
1,437	9.7380	XLON	20/05/2022	15:01:42	544946134242085
594	9.7360	XLON	20/05/2022	15:01:50	544946134242116
449	9.7380	XLON	20/05/2022	15:03:31	544946134242423
480	9.7380	XLON	20/05/2022	15:03:31	544946134242430
805	9.7380	XLON	20/05/2022	15:03:31	544946134242422
168	9.7380	XLON	20/05/2022	15:03:32	544946134242435
824	9.7380	XLON	20/05/2022	15:03:32	544946134242436
480	9.7360	XLON	20/05/2022	15:03:48	544946134242499
124	9.7380	XLON	20/05/2022	15:03:48	544946134242508
207	9.7380	XLON	20/05/2022	15:03:48	544946134242505
300	9.7380	XLON	20/05/2022	15:03:48	544946134242503
346	9.7380	XLON	20/05/2022	15:03:48	544946134242507
348	9.7380	XLON	20/05/2022	15:03:48	544946134242502
368	9.7380	XLON	20/05/2022	15:03:48	544946134242504
387	9.7380	XLON	20/05/2022	15:03:48	544946134242506
1,305	9.7360	XLON	20/05/2022	15:04:13	544946134242589
1,224	9.7380	XLON	20/05/2022	15:04:31	544946134242640
448	9.7440	XLON	20/05/2022	15:04:51	544946134242760
454	9.7440	XLON	20/05/2022	15:04:51	544946134242759
861	9.7440	XLON	20/05/2022	15:04:51	544946134242758
223	9.7440	XLON	20/05/2022	15:05:06	544946134242800
352	9.7440	XLON	20/05/2022	15:05:06	544946134242799
368	9.7440	XLON	20/05/2022	15:05:06	544946134242798
413	9.7440	XLON	20/05/2022	15:05:06	544946134242796
153	9.7460	XLON	20/05/2022	15:05:21	544946134242832
368	9.7460	XLON	20/05/2022	15:05:21	544946134242833
76	9.7440	XLON	20/05/2022	15:05:59	544946134242967
352	9.7440	XLON	20/05/2022	15:05:59	544946134242966
1,087	9.7440	XLON	20/05/2022	15:05:59	544946134242960
100	9.7440	XLON	20/05/2022	15:06:00	544946134242968
100	9.7440	XLON	20/05/2022	15:06:00	544946134242969
263	9.7440	XLON	20/05/2022	15:06:00	544946134242971
352	9.7440	XLON	20/05/2022	15:06:00	544946134242970
346	9.7420	XLON	20/05/2022	15:06:09	544946134243031
352	9.7440	XLON	20/05/2022	15:06:17	544946134243094
75	9.7440	XLON	20/05/2022	15:06:31	544946134243156
632	9.7440	XLON	20/05/2022	15:06:31	544946134243155
321	9.7400	XLON	20/05/2022	15:06:54	544946134243229
343	9.7420	XLON	20/05/2022	15:06:54	544946134243220
352	9.7420	XLON	20/05/2022	15:06:54	544946134243219
368	9.7420	XLON	20/05/2022	15:06:54	544946134243218
20	9.7440	XLON	20/05/2022	15:06:54	544946134243223
206	9.7440	XLON	20/05/2022	15:06:54	544946134243222
300	9.7440	XLON	20/05/2022	15:06:54	544946134243221
44	9.7380	XLON	20/05/2022	15:07:09	544946134243280
300	9.7380	XLON	20/05/2022	15:07:09	544946134243279
1,115	9.7380	XLON	20/05/2022	15:07:09	544946134243274
368	9.7200	XLON	20/05/2022	15:08:01	544946134243631
762	9.7180	XLON	20/05/2022	15:08:04	544946134243662
199	9.7160	XLON	20/05/2022	15:08:06	544946134243685
1,154	9.7160	XLON	20/05/2022	15:08:06	544946134243684
968	9.7180	XLON	20/05/2022	15:08:26	544946134243779
139	9.7180	XLON	20/05/2022	15:08:27	544946134243783
300	9.7180	XLON	20/05/2022	15:08:27	544946134243781
352	9.7180	XLON	20/05/2022	15:08:27	544946134243782
241	9.7180	XLON	20/05/2022	15:09:10	544946134243958
300	9.7120	XLON	20/05/2022	15:09:57	544946134244070
300	9.7080	XLON	20/05/2022	15:10:05	544946134244107
1,338	9.7100	XLON	20/05/2022	15:10:05	544946134244105
336	9.7100	XLON	20/05/2022	15:10:10	544946134244115
352	9.7100	XLON	20/05/2022	15:10:10	544946134244116
368	9.7100	XLON	20/05/2022	15:10:10	544946134244117
74	9.7080	XLON	20/05/2022	15:10:48	544946134244195
265	9.7080	XLON	20/05/2022	15:10:48	544946134244198
945	9.7080	XLON	20/05/2022	15:10:48	544946134244196
1,103	9.7080	XLON	20/05/2022	15:10:48	544946134244199
198	9.7060	XLON	20/05/2022	15:11:32	544946134244331
530	9.7060	XLON	20/05/2022	15:11:32	544946134244329
825	9.7060	XLON	20/05/2022	15:11:32	544946134244330
224	9.7080	XLON	20/05/2022	15:12:20	544946134244448
430	9.7080	XLON	20/05/2022	15:12:20	544946134244447
301	9.7100	XLON	20/05/2022	15:12:20	544946134244454
350	9.7100	XLON	20/05/2022	15:12:20	544946134244453
352	9.7100	XLON	20/05/2022	15:12:20	544946134244451
368	9.7100	XLON	20/05/2022	15:12:20	544946134244452
19	9.7100	XLON	20/05/2022	15:12:23	544946134244496
238	9.7140	XLON	20/05/2022	15:12:44	544946134244568
982	9.7140	XLON	20/05/2022	15:13:12	544946134244656
300	9.7140	XLON	20/05/2022	15:13:21	544946134244674
215	9.7120	XLON	20/05/2022	15:13:52	544946134244749
853	9.7120	XLON	20/05/2022	15:13:52	544946134244746
159	9.7120	XLON	20/05/2022	15:14:01	544946134244764
650	9.7100	XLON	20/05/2022	15:14:06	544946134244785
433	9.7120	XLON	20/05/2022	15:14:06	544946134244781
650	9.7120	XLON	20/05/2022	15:14:06	544946134244780
108	9.7080	XLON	20/05/2022	15:14:07	544946134244791
738	9.7080	XLON	20/05/2022	15:14:07	544946134244792
136	9.7080	XLON	20/05/2022	15:14:10	544946134244798
85	9.7100	XLON	20/05/2022	15:14:34	544946134244863
352	9.7100	XLON	20/05/2022	15:14:34	544946134244865
368	9.7100	XLON	20/05/2022	15:14:34	544946134244864
267	9.7100	XLON	20/05/2022	15:14:37	544946134244867
260	9.7080	XLON	20/05/2022	15:14:38	544946134244883
701	9.7080	XLON	20/05/2022	15:14:38	544946134244884
85	9.7100	XLON	20/05/2022	15:14:38	544946134244880
352	9.7100	XLON	20/05/2022	15:14:38	544946134244881
368	9.7100	XLON	20/05/2022	15:14:38	544946134244882
85	9.7080	XLON	20/05/2022	15:14:39	544946134244889
1,218	9.7140	XLON	20/05/2022	15:15:03	544946134245002
1,516	9.7120	XLON	20/05/2022	15:15:07	544946134245026
300	9.7140	XLON	20/05/2022	15:15:07	544946134245029
352	9.7140	XLON	20/05/2022	15:15:07	544946134245031
368	9.7140	XLON	20/05/2022	15:15:07	544946134245030
87	9.7140	XLON	20/05/2022	15:15:08	544946134245034
368	9.7140	XLON	20/05/2022	15:15:08	544946134245035
390	9.7260	XLON	20/05/2022	15:16:02	544946134245193
720	9.7260	XLON	20/05/2022	15:16:02	544946134245194
1,533	9.7260	XLON	20/05/2022	15:16:02	544946134245183
200	9.7260	XLON	20/05/2022	15:16:28	544946134245297
1,268	9.7260	XLON	20/05/2022	15:16:28	544946134245298
120	9.7240	XLON	20/05/2022	15:16:29	544946134245304
1,414	9.7240	XLON	20/05/2022	15:16:31	544946134245323
5	9.7220	XLON	20/05/2022	15:18:32	544946134245653
15	9.7220	XLON	20/05/2022	15:18:32	544946134245645
207	9.7220	XLON	20/05/2022	15:18:32	544946134245644
238	9.7220	XLON	20/05/2022	15:18:32	544946134245647
300	9.7220	XLON	20/05/2022	15:18:32	544946134245643
410	9.7220	XLON	20/05/2022	15:18:32	544946134245646
984	9.7220	XLON	20/05/2022	15:18:32	544946134245642
1,253	9.7240	XLON	20/05/2022	15:18:32	544946134245637
3	9.7220	XLON	20/05/2022	15:18:36	544946134245668
105	9.7220	XLON	20/05/2022	15:18:36	544946134245669
1,081	9.7220	XLON	20/05/2022	15:18:36	544946134245670
7	9.7220	XLON	20/05/2022	15:18:37	544946134245675
171	9.7220	XLON	20/05/2022	15:18:37	544946134245674
292	9.7220	XLON	20/05/2022	15:19:10	544946134245789
883	9.7220	XLON	20/05/2022	15:19:10	544946134245788
352	9.7220	XLON	20/05/2022	15:19:34	544946134245858
368	9.7220	XLON	20/05/2022	15:19:34	544946134245859
1,185	9.7220	XLON	20/05/2022	15:19:34	544946134245857
15	9.7140	XLON	20/05/2022	15:20:50	544946134246151
941	9.7140	XLON	20/05/2022	15:20:50	544946134246131
1,040	9.7140	XLON	20/05/2022	15:20:52	544946134246165
301	9.7140	XLON	20/05/2022	15:20:56	544946134246195
350	9.7140	XLON	20/05/2022	15:20:56	544946134246189
352	9.7140	XLON	20/05/2022	15:20:56	544946134246193
368	9.7140	XLON	20/05/2022	15:20:56	544946134246190
377	9.7140	XLON	20/05/2022	15:20:56	544946134246192
569	9.7140	XLON	20/05/2022	15:20:56	544946134246191
766	9.7140	XLON	20/05/2022	15:20:56	544946134246194
7	9.7140	XLON	20/05/2022	15:20:57	544946134246200
352	9.7140	XLON	20/05/2022	15:20:57	544946134246201
368	9.7140	XLON	20/05/2022	15:20:57	544946134246202
377	9.7140	XLON	20/05/2022	15:20:57	544946134246203
346	9.7140	XLON	20/05/2022	15:20:58	544946134246210
352	9.7140	XLON	20/05/2022	15:20:58	544946134246208
368	9.7140	XLON	20/05/2022	15:20:58	544946134246209
377	9.7140	XLON	20/05/2022	15:20:58	544946134246211
578	9.7140	XLON	20/05/2022	15:20:58	544946134246207
300	9.7120	XLON	20/05/2022	15:21:03	544946134246284
428	9.7120	XLON	20/05/2022	15:21:03	544946134246261
287	9.7200	XLON	20/05/2022	15:21:44	544946134246449
1,230	9.7200	XLON	20/05/2022	15:21:44	544946134246450
1,492	9.7200	XLON	20/05/2022	15:21:44	544946134246445
2	9.7180	XLON	20/05/2022	15:21:50	544946134246473
321	9.7180	XLON	20/05/2022	15:21:50	544946134246475
1,286	9.7180	XLON	20/05/2022	15:21:50	544946134246472
8	9.7180	XLON	20/05/2022	15:22:34	544946134246678
350	9.7180	XLON	20/05/2022	15:22:34	544946134246677
352	9.7180	XLON	20/05/2022	15:22:55	544946134246758
8	9.7200	XLON	20/05/2022	15:23:05	544946134246843
36	9.7200	XLON	20/05/2022	15:23:20	544946134246937
300	9.7200	XLON	20/05/2022	15:23:20	544946134246936
1,317	9.7200	XLON	20/05/2022	15:23:20	544946134246934
319	9.7200	XLON	20/05/2022	15:23:27	544946134246970
339	9.7200	XLON	20/05/2022	15:23:35	544946134246989
4	9.7200	XLON	20/05/2022	15:23:43	544946134247010
38	9.7200	XLON	20/05/2022	15:23:43	544946134247012
296	9.7200	XLON	20/05/2022	15:23:43	544946134247011
6	9.7200	XLON	20/05/2022	15:23:48	544946134247029
207	9.7200	XLON	20/05/2022	15:23:56	544946134247045
352	9.7200	XLON	20/05/2022	15:23:56	544946134247046
395	9.7200	XLON	20/05/2022	15:23:56	544946134247044
1,493	9.7180	XLON	20/05/2022	15:23:57	544946134247049
300	9.7140	XLON	20/05/2022	15:25:02	544946134247246
300	9.7140	XLON	20/05/2022	15:25:07	544946134247270
5	9.7140	XLON	20/05/2022	15:25:10	544946134247274
1,500	9.7140	XLON	20/05/2022	15:25:34	544946134247340
484	9.7180	XLON	20/05/2022	15:25:51	544946134247394
1,000	9.7180	XLON	20/05/2022	15:25:51	544946134247393
1,287	9.7120	XLON	20/05/2022	15:25:57	544946134247457
325	9.7100	XLON	20/05/2022	15:26:27	544946134247542
917	9.7080	XLON	20/05/2022	15:26:29	544946134247545
323	9.7080	XLON	20/05/2022	15:26:42	544946134247574
352	9.7020	XLON	20/05/2022	15:26:55	544946134247678
368	9.7020	XLON	20/05/2022	15:26:55	544946134247679
175	9.7040	XLON	20/05/2022	15:26:55	544946134247680
207	9.7040	XLON	20/05/2022	15:26:55	544946134247681
301	9.7040	XLON	20/05/2022	15:26:55	544946134247682
328	9.7020	XLON	20/05/2022	15:27:16	544946134247846
300	9.7160	XLON	20/05/2022	15:29:17	544946134248370
352	9.7160	XLON	20/05/2022	15:29:17	544946134248371
1,270	9.7160	XLON	20/05/2022	15:29:17	544946134248366
245	9.7080	XLON	20/05/2022	15:29:19	544946134248381
343	9.7120	XLON	20/05/2022	15:29:26	544946134248407
352	9.7120	XLON	20/05/2022	15:29:26	544946134248408
368	9.7120	XLON	20/05/2022	15:29:26	544946134248409
367	9.7120	XLON	20/05/2022	15:29:37	544946134248440
332	9.7140	XLON	20/05/2022	15:29:44	544946134248453
802	9.7120	XLON	20/05/2022	15:30:01	544946134248543
300	9.7120	XLON	20/05/2022	15:30:03	544946134248569
350	9.7120	XLON	20/05/2022	15:30:03	544946134248570
300	9.7120	XLON	20/05/2022	15:30:07	544946134248625
343	9.7120	XLON	20/05/2022	15:30:07	544946134248629
352	9.7120	XLON	20/05/2022	15:30:07	544946134248628
360	9.7120	XLON	20/05/2022	15:30:07	544946134248626
367	9.7120	XLON	20/05/2022	15:30:07	544946134248630
368	9.7120	XLON	20/05/2022	15:30:07	544946134248627
170	9.7120	XLON	20/05/2022	15:30:08	544946134248634
352	9.7120	XLON	20/05/2022	15:30:08	544946134248635
249	9.7100	XLON	20/05/2022	15:30:12	544946134248680
974	9.7100	XLON	20/05/2022	15:30:12	544946134248679
1,006	9.7080	XLON	20/05/2022	15:30:32	544946134248788
301	9.7240	XLON	20/05/2022	15:32:25	544946134249214
352	9.7240	XLON	20/05/2022	15:32:25	544946134249212
368	9.7240	XLON	20/05/2022	15:32:25	544946134249213
1,178	9.7240	XLON	20/05/2022	15:32:25	544946134249215
1,329	9.7240	XLON	20/05/2022	15:32:25	544946134249209
1,496	9.7200	XLON	20/05/2022	15:32:28	544946134249222
41	9.7140	XLON	20/05/2022	15:32:57	544946134249313
300	9.7140	XLON	20/05/2022	15:32:57	544946134249312
597	9.7140	XLON	20/05/2022	15:33:10	544946134249390
373	9.7140	XLON	20/05/2022	15:34:26	544946134249680
500	9.7140	XLON	20/05/2022	15:34:26	544946134249679
400	9.7140	XLON	20/05/2022	15:34:27	544946134249688
77	9.7140	XLON	20/05/2022	15:35:01	544946134249855
301	9.7140	XLON	20/05/2022	15:35:01	544946134249854
352	9.7140	XLON	20/05/2022	15:35:01	544946134249843
352	9.7140	XLON	20/05/2022	15:35:01	544946134249852
368	9.7140	XLON	20/05/2022	15:35:01	544946134249842
368	9.7140	XLON	20/05/2022	15:35:01	544946134249853
564	9.7140	XLON	20/05/2022	15:35:01	544946134249844
1,139	9.7140	XLON	20/05/2022	15:35:01	544946134249832
1,275	9.7080	XLON	20/05/2022	15:35:21	544946134249913
5	9.6920	XLON	20/05/2022	15:36:03	544946134250070
172	9.6920	XLON	20/05/2022	15:36:03	544946134250066
283	9.6920	XLON	20/05/2022	15:36:03	544946134250067
352	9.6920	XLON	20/05/2022	15:36:03	544946134250069
1,020	9.6920	XLON	20/05/2022	15:36:03	544946134250068
9	9.6940	XLON	20/05/2022	15:36:38	544946134250196
100	9.6940	XLON	20/05/2022	15:36:38	544946134250197
100	9.6940	XLON	20/05/2022	15:36:38	544946134250198
100	9.6940	XLON	20/05/2022	15:36:38	544946134250199
100	9.6940	XLON	20/05/2022	15:36:38	544946134250200
682	9.6880	XLON	20/05/2022	15:36:39	544946134250201
343	9.6820	XLON	20/05/2022	15:37:07	544946134250285
300	9.6860	XLON	20/05/2022	15:37:38	544946134250469
360	9.6860	XLON	20/05/2022	15:37:38	544946134250470
1,283	9.6820	XLON	20/05/2022	15:37:48	544946134250529
37	9.6860	XLON	20/05/2022	15:37:48	544946134250527
87	9.6860	XLON	20/05/2022	15:37:48	544946134250524
100	9.6860	XLON	20/05/2022	15:37:48	544946134250525
100	9.6860	XLON	20/05/2022	15:37:48	544946134250526
390	9.6800	XLON	20/05/2022	15:38:32	544946134250713
52	9.6780	XLON	20/05/2022	15:38:37	544946134250730
100	9.6780	XLON	20/05/2022	15:38:37	544946134250727
100	9.6780	XLON	20/05/2022	15:38:37	544946134250728
100	9.6780	XLON	20/05/2022	15:38:37	544946134250729
300	9.6780	XLON	20/05/2022	15:38:44	544946134250752
348	9.6780	XLON	20/05/2022	15:38:44	544946134250753
648	9.6760	XLON	20/05/2022	15:39:02	544946134250796
1,115	9.6760	XLON	20/05/2022	15:39:02	544946134250795
392	9.6720	XLON	20/05/2022	15:39:22	544946134250864
397	9.6720	XLON	20/05/2022	15:39:22	544946134250862
112	9.6920	XLON	20/05/2022	15:42:09	544946134251643
300	9.6920	XLON	20/05/2022	15:42:09	544946134251637
301	9.6920	XLON	20/05/2022	15:42:09	544946134251644
320	9.6920	XLON	20/05/2022	15:42:09	544946134251642
348	9.6920	XLON	20/05/2022	15:42:09	544946134251638
353	9.6920	XLON	20/05/2022	15:42:09	544946134251641
368	9.6920	XLON	20/05/2022	15:42:09	544946134251639
572	9.6920	XLON	20/05/2022	15:42:09	544946134251640
155	9.6880	XLON	20/05/2022	15:42:10	544946134251657
883	9.6880	XLON	20/05/2022	15:42:10	544946134251658
235	9.6920	XLON	20/05/2022	15:42:10	544946134251655
245	9.6920	XLON	20/05/2022	15:42:10	544946134251654
968	9.6920	XLON	20/05/2022	15:42:10	544946134251653
405	9.6880	XLON	20/05/2022	15:42:13	544946134251666
78	9.6980	XLON	20/05/2022	15:42:44	544946134251738
304	9.6980	XLON	20/05/2022	15:42:44	544946134251739
109	9.6980	XLON	20/05/2022	15:43:15	544946134251807
240	9.6980	XLON	20/05/2022	15:43:15	544946134251808
93	9.6980	XLON	20/05/2022	15:43:24	544946134251871
229	9.6980	XLON	20/05/2022	15:43:24	544946134251872
290	9.6980	XLON	20/05/2022	15:43:34	544946134251932
789	9.6940	XLON	20/05/2022	15:43:35	544946134251937
13	9.6940	XLON	20/05/2022	15:44:23	544946134252079
303	9.6940	XLON	20/05/2022	15:44:23	544946134252081
516	9.6940	XLON	20/05/2022	15:44:23	544946134252080
6	9.6920	XLON	20/05/2022	15:44:28	544946134252096
26	9.6920	XLON	20/05/2022	15:44:30	544946134252111
32	9.6920	XLON	20/05/2022	15:44:30	544946134252110
75	9.6920	XLON	20/05/2022	15:44:30	544946134252112
145	9.6920	XLON	20/05/2022	15:44:30	544946134252109
1	9.6900	XLON	20/05/2022	15:44:49	544946134252252
543	9.6900	XLON	20/05/2022	15:44:49	544946134252251
1,587	9.6920	XLON	20/05/2022	15:44:49	544946134252247
326	9.6880	XLON	20/05/2022	15:45:05	544946134252339
12	9.6900	XLON	20/05/2022	15:45:28	544946134252426
154	9.6900	XLON	20/05/2022	15:45:28	544946134252427
210	9.6900	XLON	20/05/2022	15:45:28	544946134252428
43	9.6920	XLON	20/05/2022	15:45:48	544946134252490
282	9.6920	XLON	20/05/2022	15:45:48	544946134252489
16	9.6920	XLON	20/05/2022	15:45:57	544946134252499
49	9.6920	XLON	20/05/2022	15:45:57	544946134252500
139	9.6920	XLON	20/05/2022	15:45:57	544946134252501
33	9.6920	XLON	20/05/2022	15:46:07	544946134252535
55	9.6920	XLON	20/05/2022	15:46:07	544946134252534
271	9.6920	XLON	20/05/2022	15:46:07	544946134252533
13	9.6920	XLON	20/05/2022	15:46:15	544946134252583
130	9.6920	XLON	20/05/2022	15:46:15	544946134252584
194	9.6920	XLON	20/05/2022	15:46:15	544946134252585
26	9.6920	XLON	20/05/2022	15:46:23	544946134252623
118	9.6920	XLON	20/05/2022	15:46:23	544946134252621
194	9.6920	XLON	20/05/2022	15:46:23	544946134252622
1,172	9.6880	XLON	20/05/2022	15:46:25	544946134252630
427	9.6860	XLON	20/05/2022	15:46:33	544946134252688
670	9.6840	XLON	20/05/2022	15:46:43	544946134252703
779	9.6820	XLON	20/05/2022	15:47:00	544946134252753
380	9.6800	XLON	20/05/2022	15:47:12	544946134252792
225	9.6760	XLON	20/05/2022	15:47:21	544946134252877
4	9.6820	XLON	20/05/2022	15:48:28	544946134253151
1,258	9.6860	XLON	20/05/2022	15:49:14	544946134253281
28	9.6840	XLON	20/05/2022	15:49:16	544946134253282
1,462	9.6840	XLON	20/05/2022	15:49:16	544946134253284
1,511	9.6840	XLON	20/05/2022	15:49:16	544946134253283
907	9.6820	XLON	20/05/2022	15:49:21	544946134253295
25	9.6800	XLON	20/05/2022	15:49:49	544946134253419
300	9.6800	XLON	20/05/2022	15:49:49	544946134253418
1,331	9.6820	XLON	20/05/2022	15:50:47	544946134253569
6	9.6820	XLON	20/05/2022	15:50:49	544946134253579
87	9.6820	XLON	20/05/2022	15:50:49	544946134253578
95	9.6820	XLON	20/05/2022	15:50:51	544946134253588
500	9.6800	XLON	20/05/2022	15:51:01	544946134253657
853	9.6800	XLON	20/05/2022	15:51:17	544946134253716
573	9.6800	XLON	20/05/2022	15:51:23	544946134253741
300	9.6800	XLON	20/05/2022	15:51:26	544946134253805
568	9.6800	XLON	20/05/2022	15:51:26	544946134253806
923	9.6800	XLON	20/05/2022	15:51:26	544946134253780
348	9.6740	XLON	20/05/2022	15:51:32	544946134253843
33	9.6740	XLON	20/05/2022	15:51:52	544946134253934
174	9.6740	XLON	20/05/2022	15:51:52	544946134253933
175	9.6740	XLON	20/05/2022	15:51:52	544946134253935
348	9.6740	XLON	20/05/2022	15:51:52	544946134253936
408	9.6740	XLON	20/05/2022	15:51:52	544946134253937
7	9.6760	XLON	20/05/2022	15:52:31	544946134254092
108	9.6760	XLON	20/05/2022	15:52:34	544946134254108
317	9.6760	XLON	20/05/2022	15:52:34	544946134254109
1,455	9.6740	XLON	20/05/2022	15:53:30	544946134254269
1,353	9.6740	XLON	20/05/2022	15:53:43	544946134254323
718	9.6740	XLON	20/05/2022	15:54:06	544946134254422
641	9.6740	XLON	20/05/2022	15:55:06	544946134254575
61	9.6760	XLON	20/05/2022	15:55:19	544946134254606
43	9.6760	XLON	20/05/2022	15:55:22	544946134254620
718	9.6740	XLON	20/05/2022	15:55:23	544946134254621
29	9.6720	XLON	20/05/2022	15:55:50	544946134254751
43	9.6720	XLON	20/05/2022	15:55:50	544946134254749
348	9.6720	XLON	20/05/2022	15:55:50	544946134254748
348	9.6720	XLON	20/05/2022	15:55:50	544946134254754
368	9.6720	XLON	20/05/2022	15:55:50	544946134254750
368	9.6720	XLON	20/05/2022	15:55:50	544946134254753
403	9.6720	XLON	20/05/2022	15:55:50	544946134254744
497	9.6720	XLON	20/05/2022	15:55:50	544946134254752
133	9.6700	XLON	20/05/2022	15:55:54	544946134254789
300	9.6700	XLON	20/05/2022	15:55:54	544946134254786
348	9.6700	XLON	20/05/2022	15:55:54	544946134254785
368	9.6700	XLON	20/05/2022	15:55:54	544946134254787
700	9.6700	XLON	20/05/2022	15:55:54	544946134254788
1,420	9.6700	XLON	20/05/2022	15:56:04	544946134254850
99	9.6660	XLON	20/05/2022	15:56:37	544946134254947
307	9.6660	XLON	20/05/2022	15:56:37	544946134254946
307	9.6660	XLON	20/05/2022	15:56:45	544946134254994
209	9.6660	XLON	20/05/2022	15:56:59	544946134255040
66	9.6660	XLON	20/05/2022	15:57:04	544946134255069
1,268	9.6640	XLON	20/05/2022	15:57:17	544946134255121
276	9.6660	XLON	20/05/2022	15:57:17	544946134255117
348	9.6660	XLON	20/05/2022	15:57:17	544946134255118
368	9.6660	XLON	20/05/2022	15:57:17	544946134255119
191	9.6620	XLON	20/05/2022	15:57:42	544946134255237
228	9.6620	XLON	20/05/2022	15:57:42	544946134255236
56	9.6640	XLON	20/05/2022	15:58:09	544946134255386
300	9.6640	XLON	20/05/2022	15:58:09	544946134255385
56	9.6640	XLON	20/05/2022	15:58:17	544946134255433
241	9.6640	XLON	20/05/2022	15:58:17	544946134255432
1,553	9.6600	XLON	20/05/2022	15:58:23	544946134255459
345	9.6640	XLON	20/05/2022	15:58:23	544946134255458
613	9.6520	XLON	20/05/2022	15:58:57	544946134255635
11	9.6500	XLON	20/05/2022	15:59:13	544946134255721
74	9.6500	XLON	20/05/2022	15:59:13	544946134255719
757	9.6500	XLON	20/05/2022	15:59:13	544946134255720
4	9.6500	XLON	20/05/2022	15:59:52	544946134255897
276	9.6500	XLON	20/05/2022	16:00:03	544946134255983
400	9.6500	XLON	20/05/2022	16:00:03	544946134255982
77	9.6520	XLON	20/05/2022	16:00:37	544946134256240
213	9.6520	XLON	20/05/2022	16:00:37	544946134256241
300	9.6520	XLON	20/05/2022	16:00:39	544946134256268
348	9.6520	XLON	20/05/2022	16:00:39	544946134256269
54	9.6520	XLON	20/05/2022	16:01:05	544946134256414
31	9.6520	XLON	20/05/2022	16:01:06	544946134256415
237	9.6520	XLON	20/05/2022	16:01:06	544946134256416
2	9.6520	XLON	20/05/2022	16:01:07	544946134256423
222	9.6520	XLON	20/05/2022	16:01:07	544946134256424
1,460	9.6520	XLON	20/05/2022	16:02:02	544946134256643
60	9.6540	XLON	20/05/2022	16:03:10	544946134256965
216	9.6540	XLON	20/05/2022	16:03:10	544946134256966
30	9.6520	XLON	20/05/2022	16:03:17	544946134257028
117	9.6520	XLON	20/05/2022	16:03:17	544946134257020
197	9.6520	XLON	20/05/2022	16:03:17	544946134257022
197	9.6520	XLON	20/05/2022	16:03:17	544946134257030
312	9.6520	XLON	20/05/2022	16:03:17	544946134257019
348	9.6520	XLON	20/05/2022	16:03:17	544946134257029
360	9.6520	XLON	20/05/2022	16:03:17	544946134257023
368	9.6520	XLON	20/05/2022	16:03:17	544946134257021
541	9.6520	XLON	20/05/2022	16:03:17	544946134257024
189	9.6520	XLON	20/05/2022	16:03:18	544946134257039
192	9.6520	XLON	20/05/2022	16:03:18	544946134257034
480	9.6520	XLON	20/05/2022	16:03:18	544946134257038
566	9.6520	XLON	20/05/2022	16:03:18	544946134257037
93	9.6520	XLON	20/05/2022	16:03:20	544946134257045
398	9.6520	XLON	20/05/2022	16:03:21	544946134257047
442	9.6520	XLON	20/05/2022	16:03:21	544946134257046
287	9.6520	XLON	20/05/2022	16:03:22	544946134257050
398	9.6520	XLON	20/05/2022	16:03:22	544946134257049
59	9.6600	XLON	20/05/2022	16:03:49	544946134257150
100	9.6600	XLON	20/05/2022	16:03:49	544946134257151
100	9.6600	XLON	20/05/2022	16:03:49	544946134257152
100	9.6600	XLON	20/05/2022	16:03:49	544946134257153
100	9.6600	XLON	20/05/2022	16:03:49	544946134257154
100	9.6600	XLON	20/05/2022	16:03:49	544946134257155
18	9.6560	XLON	20/05/2022	16:04:14	544946134257219
427	9.6560	XLON	20/05/2022	16:04:14	544946134257220
1,142	9.6560	XLON	20/05/2022	16:04:14	544946134257221
194	9.6540	XLON	20/05/2022	16:04:16	544946134257255
251	9.6540	XLON	20/05/2022	16:04:16	544946134257256
10	9.6540	XLON	20/05/2022	16:04:18	544946134257263
414	9.6540	XLON	20/05/2022	16:04:20	544946134257266
57	9.6540	XLON	20/05/2022	16:04:35	544946134257346
300	9.6540	XLON	20/05/2022	16:04:35	544946134257344
348	9.6540	XLON	20/05/2022	16:04:35	544946134257345
197	9.6520	XLON	20/05/2022	16:04:58	544946134257443
300	9.6520	XLON	20/05/2022	16:04:58	544946134257442
1,134	9.6520	XLON	20/05/2022	16:04:58	544946134257441
329	9.6500	XLON	20/05/2022	16:05:31	544946134257608
1,469	9.6500	XLON	20/05/2022	16:05:35	544946134257650
340	9.6480	XLON	20/05/2022	16:05:44	544946134257764
407	9.6480	XLON	20/05/2022	16:05:44	544946134257817
1,199	9.6400	XLON	20/05/2022	16:06:11	544946134258023
469	9.6420	XLON	20/05/2022	16:06:19	544946134258092
389	9.6420	XLON	20/05/2022	16:06:39	544946134258235
969	9.6420	XLON	20/05/2022	16:06:39	544946134258234
604	9.6500	XLON	20/05/2022	16:07:38	544946134258523
58	9.6480	XLON	20/05/2022	16:07:45	544946134258539
208	9.6480	XLON	20/05/2022	16:07:45	544946134258536
300	9.6480	XLON	20/05/2022	16:07:45	544946134258535
348	9.6480	XLON	20/05/2022	16:07:45	544946134258538
368	9.6480	XLON	20/05/2022	16:07:45	544946134258537
286	9.6480	XLON	20/05/2022	16:07:52	544946134258570
184	9.6500	XLON	20/05/2022	16:08:40	544946134258801
348	9.6500	XLON	20/05/2022	16:08:40	544946134258802
368	9.6500	XLON	20/05/2022	16:08:40	544946134258800
394	9.6500	XLON	20/05/2022	16:08:40	544946134258799
82	9.6500	XLON	20/05/2022	16:08:43	544946134258834
82	9.6500	XLON	20/05/2022	16:08:45	544946134258837
112	9.6500	XLON	20/05/2022	16:08:45	544946134258840
348	9.6500	XLON	20/05/2022	16:08:45	544946134258839
368	9.6500	XLON	20/05/2022	16:08:45	544946134258838
82	9.6500	XLON	20/05/2022	16:08:46	544946134258848
211	9.6500	XLON	20/05/2022	16:08:46	544946134258849
82	9.6500	XLON	20/05/2022	16:08:47	544946134258850
20	9.6500	XLON	20/05/2022	16:08:48	544946134258853
955	9.6480	XLON	20/05/2022	16:08:52	544946134258855
93	9.6500	XLON	20/05/2022	16:08:52	544946134258854
1,219	9.6560	XLON	20/05/2022	16:09:42	544946134259049
331	9.6540	XLON	20/05/2022	16:09:53	544946134259065
1,560	9.6540	XLON	20/05/2022	16:09:53	544946134259068
22	9.6520	XLON	20/05/2022	16:09:58	544946134259074
336	9.6520	XLON	20/05/2022	16:09:58	544946134259073
447	9.6520	XLON	20/05/2022	16:09:58	544946134259075
736	9.6500	XLON	20/05/2022	16:10:23	544946134259145
21	9.6480	XLON	20/05/2022	16:10:34	544946134259174
299	9.6480	XLON	20/05/2022	16:10:34	544946134259175
1,294	9.6460	XLON	20/05/2022	16:11:01	544946134259275
348	9.6440	XLON	20/05/2022	16:12:04	544946134259602
360	9.6440	XLON	20/05/2022	16:12:04	544946134259601
124	9.6440	XLON	20/05/2022	16:12:17	544946134259665
306	9.6440	XLON	20/05/2022	16:12:17	544946134259666
348	9.6440	XLON	20/05/2022	16:12:17	544946134259664
300	9.6440	XLON	20/05/2022	16:12:40	544946134259754
195	9.6440	XLON	20/05/2022	16:12:44	544946134259760
188	9.6420	XLON	20/05/2022	16:13:04	544946134259875
598	9.6420	XLON	20/05/2022	16:13:04	544946134259874
1,365	9.6420	XLON	20/05/2022	16:13:31	544946134259958
1,388	9.6420	XLON	20/05/2022	16:13:50	544946134260028
146	9.6400	XLON	20/05/2022	16:13:59	544946134260059
701	9.6400	XLON	20/05/2022	16:13:59	544946134260060
21	9.6420	XLON	20/05/2022	16:14:00	544946134260065
300	9.6420	XLON	20/05/2022	16:14:00	544946134260062
348	9.6420	XLON	20/05/2022	16:14:00	544946134260063
368	9.6420	XLON	20/05/2022	16:14:00	544946134260064
20	9.6420	XLON	20/05/2022	16:14:24	544946134260153
237	9.6420	XLON	20/05/2022	16:14:24	544946134260154
204	9.6420	XLON	20/05/2022	16:14:27	544946134260167
6	9.6420	XLON	20/05/2022	16:14:32	544946134260190
14	9.6420	XLON	20/05/2022	16:14:32	544946134260189
15	9.6420	XLON	20/05/2022	16:14:32	544946134260188
322	9.6420	XLON	20/05/2022	16:14:32	544946134260191
4	9.6420	XLON	20/05/2022	16:14:40	544946134260201
22	9.6420	XLON	20/05/2022	16:14:40	544946134260200
4	9.6420	XLON	20/05/2022	16:14:42	544946134260211
7	9.6420	XLON	20/05/2022	16:14:44	544946134260217
63	9.6440	XLON	20/05/2022	16:14:49	544946134260240
86	9.6440	XLON	20/05/2022	16:14:49	544946134260238
177	9.6440	XLON	20/05/2022	16:14:49	544946134260239
421	9.6440	XLON	20/05/2022	16:14:49	544946134260241
183	9.6480	XLON	20/05/2022	16:15:01	544946134260298
208	9.6480	XLON	20/05/2022	16:15:01	544946134260299
244	9.6480	XLON	20/05/2022	16:15:49	544946134260510
348	9.6480	XLON	20/05/2022	16:15:49	544946134260508
368	9.6480	XLON	20/05/2022	16:15:49	544946134260507
409	9.6480	XLON	20/05/2022	16:15:49	544946134260509
1,307	9.6480	XLON	20/05/2022	16:15:49	544946134260500
18	9.6440	XLON	20/05/2022	16:15:52	544946134260560
60	9.6440	XLON	20/05/2022	16:15:52	544946134260559
368	9.6440	XLON	20/05/2022	16:15:52	544946134260556
590	9.6440	XLON	20/05/2022	16:15:52	544946134260558
548	9.6420	XLON	20/05/2022	16:16:02	544946134260644
185	9.6380	XLON	20/05/2022	16:16:40	544946134260875
768	9.6380	XLON	20/05/2022	16:16:40	544946134260873
84	9.6380	XLON	20/05/2022	16:16:43	544946134260884
246	9.6380	XLON	20/05/2022	16:16:43	544946134260883
1,256	9.6340	XLON	20/05/2022	16:17:03	544946134261001
336	9.6360	XLON	20/05/2022	16:17:03	544946134261002
6	9.6360	XLON	20/05/2022	16:17:56	544946134261194
57	9.6360	XLON	20/05/2022	16:17:56	544946134261195
85	9.6360	XLON	20/05/2022	16:17:56	544946134261192
300	9.6360	XLON	20/05/2022	16:17:56	544946134261189
348	9.6360	XLON	20/05/2022	16:17:56	544946134261191
390	9.6360	XLON	20/05/2022	16:17:56	544946134261190
718	9.6360	XLON	20/05/2022	16:17:56	544946134261193
381	9.6380	XLON	20/05/2022	16:18:20	544946134261303
39	9.6320	XLON	20/05/2022	16:18:21	544946134261323
300	9.6320	XLON	20/05/2022	16:18:21	544946134261321
342	9.6320	XLON	20/05/2022	16:18:21	544946134261320
342	9.6320	XLON	20/05/2022	16:18:21	544946134261324
927	9.6360	XLON	20/05/2022	16:18:21	544946134261305
239	9.6180	XLON	20/05/2022	16:19:03	544946134261572
348	9.6180	XLON	20/05/2022	16:19:11	544946134261636
368	9.6180	XLON	20/05/2022	16:19:11	544946134261637
164	9.6180	XLON	20/05/2022	16:19:24	544946134261719
186	9.6180	XLON	20/05/2022	16:19:24	544946134261720
51	9.6180	XLON	20/05/2022	16:19:29	544946134261782
215	9.6140	XLON	20/05/2022	16:19:47	544946134261854
300	9.6140	XLON	20/05/2022	16:19:47	544946134261852
330	9.6140	XLON	20/05/2022	16:19:47	544946134261853
504	9.6260	XLON	20/05/2022	16:20:18	544946134262021
12	9.6260	XLON	20/05/2022	16:20:21	544946134262032
301	9.6260	XLON	20/05/2022	16:20:29	544946134262093
380	9.6260	XLON	20/05/2022	16:20:29	544946134262092
159	9.6280	XLON	20/05/2022	16:20:48	544946134262194
43	9.6220	XLON	20/05/2022	16:20:50	544946134262233
1,013	9.6220	XLON	20/05/2022	16:20:50	544946134262232
288	9.6240	XLON	20/05/2022	16:20:50	544946134262234
108	9.6260	XLON	20/05/2022	16:20:50	544946134262224
1,300	9.6260	XLON	20/05/2022	16:20:50	544946134262225
107	9.6280	XLON	20/05/2022	16:20:50	544946134262221
622	9.6220	XLON	20/05/2022	16:22:00	544946134262504
866	9.6220	XLON	20/05/2022	16:22:00	544946134262503
401	9.6240	XLON	20/05/2022	16:22:00	544946134262515
236	9.6200	XLON	20/05/2022	16:22:52	544946134262762
423	9.6160	XLON	20/05/2022	16:23:06	544946134262846
1,582	9.6200	XLON	20/05/2022	16:23:41	544946134263034
290	9.6220	XLON	20/05/2022	16:23:51	544946134263086
123	9.6220	XLON	20/05/2022	16:23:55	544946134263094
301	9.6220	XLON	20/05/2022	16:23:55	544946134263095
348	9.6220	XLON	20/05/2022	16:23:55	544946134263091
380	9.6220	XLON	20/05/2022	16:23:55	544946134263093
544	9.6220	XLON	20/05/2022	16:23:55	544946134263092
126	9.6220	XLON	20/05/2022	16:23:56	544946134263120
726	9.6220	XLON	20/05/2022	16:23:56	544946134263119
126	9.6220	XLON	20/05/2022	16:23:58	544946134263136
301	9.6220	XLON	20/05/2022	16:23:58	544946134263140
319	9.6220	XLON	20/05/2022	16:23:58	544946134263137
348	9.6220	XLON	20/05/2022	16:23:58	544946134263138
372	9.6220	XLON	20/05/2022	16:23:58	544946134263139
85	9.6220	XLON	20/05/2022	16:23:59	544946134263142
43	9.6220	XLON	20/05/2022	16:24:00	544946134263149
126	9.6220	XLON	20/05/2022	16:24:00	544946134263146
20	9.6220	XLON	20/05/2022	16:24:01	544946134263159
126	9.6220	XLON	20/05/2022	16:24:02	544946134263161
126	9.6220	XLON	20/05/2022	16:24:02	544946134263166
6	9.6220	XLON	20/05/2022	16:24:03	544946134263169
126	9.6220	XLON	20/05/2022	16:24:03	544946134263168
163	9.6220	XLON	20/05/2022	16:24:03	544946134263170
121	9.6220	XLON	20/05/2022	16:24:04	544946134263175
126	9.6220	XLON	20/05/2022	16:24:04	544946134263171
21	9.6220	XLON	20/05/2022	16:24:05	544946134263178
121	9.6220	XLON	20/05/2022	16:24:05	544946134263177
19	9.6220	XLON	20/05/2022	16:24:06	544946134263183
121	9.6220	XLON	20/05/2022	16:24:06	544946134263182
110	9.6220	XLON	20/05/2022	16:24:07	544946134263198
221	9.6220	XLON	20/05/2022	16:24:07	544946134263199
1,546	9.6200	XLON	20/05/2022	16:24:10	544946134263216
120	9.6220	XLON	20/05/2022	16:24:10	544946134263220
348	9.6220	XLON	20/05/2022	16:24:10	544946134263218
564	9.6220	XLON	20/05/2022	16:24:10	544946134263219
1	9.6140	XLON	20/05/2022	16:24:34	544946134263361
450	9.6140	XLON	20/05/2022	16:24:34	544946134263360
467	9.6140	XLON	20/05/2022	16:24:34	544946134263359
455	9.6220	XLON	20/05/2022	16:25:10	544946134263626
251	9.6240	XLON	20/05/2022	16:25:26	544946134263786
1,168	9.6240	XLON	20/05/2022	16:25:26	544946134263785
1,077	9.6220	XLON	20/05/2022	16:25:54	544946134263893
311	9.6240	XLON	20/05/2022	16:25:54	544946134263891
380	9.6240	XLON	20/05/2022	16:25:54	544946134263892
93	9.6220	XLON	20/05/2022	16:26:04	544946134264034
348	9.6220	XLON	20/05/2022	16:26:04	544946134264035
370	9.6220	XLON	20/05/2022	16:26:04	544946134264036
380	9.6220	XLON	20/05/2022	16:26:04	544946134264037
432	9.6220	XLON	20/05/2022	16:26:04	544946134264038
596	9.6220	XLON	20/05/2022	16:26:06	544946134264048
74	9.6240	XLON	20/05/2022	16:26:16	544946134264094
149	9.6240	XLON	20/05/2022	16:26:16	544946134264095
809	9.6320	XLON	20/05/2022	16:26:32	544946134264202
122	9.6320	XLON	20/05/2022	16:26:37	544946134264247
193	9.6320	XLON	20/05/2022	16:26:37	544946134264246
24	9.6320	XLON	20/05/2022	16:26:39	544946134264258
49	9.6320	XLON	20/05/2022	16:26:40	544946134264275
129	9.6320	XLON	20/05/2022	16:26:40	544946134264274
738	9.6300	XLON	20/05/2022	16:27:05	544946134264444
754	9.6300	XLON	20/05/2022	16:27:05	544946134264443
1,440	9.6300	XLON	20/05/2022	16:27:08	544946134264462
177	9.6300	XLON	20/05/2022	16:27:12	544946134264499
272	9.6300	XLON	20/05/2022	16:27:12	544946134264500
34	9.6300	XLON	20/05/2022	16:27:20	544946134264537
346	9.6300	XLON	20/05/2022	16:27:20	544946134264538
25	9.6300	XLON	20/05/2022	16:27:24	544946134264567
296	9.6300	XLON	20/05/2022	16:27:24	544946134264566
134	9.6300	XLON	20/05/2022	16:27:28	544946134264594
387	9.6300	XLON	20/05/2022	16:27:30	544946134264597
23	9.6300	XLON	20/05/2022	16:27:34	544946134264636
96	9.6300	XLON	20/05/2022	16:27:34	544946134264637
233	9.6300	XLON	20/05/2022	16:27:34	544946134264638
20	9.6300	XLON	20/05/2022	16:27:38	544946134264665
95	9.6300	XLON	20/05/2022	16:27:38	544946134264664
207	9.6300	XLON	20/05/2022	16:27:38	544946134264663
362	9.6300	XLON	20/05/2022	16:27:42	544946134264702
349	9.6300	XLON	20/05/2022	16:27:46	544946134264727
66	9.6300	XLON	20/05/2022	16:27:50	544946134264770
92	9.6300	XLON	20/05/2022	16:27:50	544946134264771
164	9.6300	XLON	20/05/2022	16:27:50	544946134264772
52	9.6300	XLON	20/05/2022	16:27:54	544946134264781
124	9.6300	XLON	20/05/2022	16:27:54	544946134264782
145	9.6300	XLON	20/05/2022	16:27:54	544946134264783
5	9.6300	XLON	20/05/2022	16:27:58	544946134264801
124	9.6300	XLON	20/05/2022	16:27:58	544946134264802
193	9.6300	XLON	20/05/2022	16:27:58	544946134264803
182	9.6300	XLON	20/05/2022	16:28:01	544946134264822
144	9.6260	XLON	20/05/2022	16:28:25	544946134264974
582	9.6260	XLON	20/05/2022	16:28:25	544946134264975
714	9.6260	XLON	20/05/2022	16:28:25	544946134264973
1,436	9.6260	XLON	20/05/2022	16:28:25	544946134264976
106	9.6260	XLON	20/05/2022	16:28:36	544946134265053
519	9.6260	XLON	20/05/2022	16:28:36	544946134265054
803	9.6260	XLON	20/05/2022	16:28:37	544946134265056
988	9.6320	XLON	20/05/2022	16:29:00	544946134265157
1,238	9.6280	XLON	20/05/2022	16:29:28	544946134265507
16	9.6320	XLON	20/05/2022	16:29:30	544946134265559
33	9.6320	XLON	20/05/2022	16:29:30	544946134265567
84	9.6320	XLON	20/05/2022	16:29:30	544946134265563
100	9.6320	XLON	20/05/2022	16:29:30	544946134265554
100	9.6320	XLON	20/05/2022	16:29:30	544946134265555
100	9.6320	XLON	20/05/2022	16:29:30	544946134265556
100	9.6320	XLON	20/05/2022	16:29:30	544946134265557
100	9.6320	XLON	20/05/2022	16:29:30	544946134265558
100	9.6320	XLON	20/05/2022	16:29:30	544946134265564
100	9.6320	XLON	20/05/2022	16:29:30	544946134265565
100	9.6320	XLON	20/05/2022	16:29:30	544946134265566
1,059	9.6320	XLON	20/05/2022	16:29:30	544946134265553
70	9.6300	XLON	20/05/2022	16:29:48	544946134265698
409	9.6300	XLON	20/05/2022	16:29:50	544946134265727
409	9.6300	XLON	20/05/2022	16:29:51	544946134265754
292	9.6260	XLON	20/05/2022	16:29:55	544946134265793
375	9.6260	XLON	20/05/2022	16:29:55	544946134265794

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPFBKDOPB

Related Charts

Wpp PLC (WPP)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Wpp PLC (WPP)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email