Transaction in Own Shares, 24 May 2022 07:00

24 May 2022, 07:00

Source - LSE Regulatory

RNS Number : 5157M

WPP PLC

24 May 2022

WPP plc

ISIN: JE00B8KF9B49

24 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 23 May 2022 it had purchased a total of 1,188,344 of its ordinary shares of £0.10 each (the "ordinary shares") on the BATS Europe, Chi-X Europe, Turquoise Europe and London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	664,781	228,563	225,000	70,000
Highest price paid (per ordinary share)	£ 9.6980	£ 9.6920	£ 9.5560	£ 9.6180
Lowest price paid (per ordinary share)	£ 9.4640	£ 9.4660	£ 9.4620	£ 9.4740
Volume weighted average price paid (per ordinary share)	£ 9.5570	£ 9.5807	£ 9.5169	£ 9.5489

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,166,401,349 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,095,911,396 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
337	9.4680	XLON	23/05/2022	08:16:21	546801560064489
350	9.4700	XLON	23/05/2022	08:16:22	546801560064494
371	9.4700	XLON	23/05/2022	08:16:22	546801560064495
94	9.4740	XLON	23/05/2022	08:16:31	546801560064550
1,434	9.4740	XLON	23/05/2022	08:16:31	546801560064551
1,349	9.4680	XLON	23/05/2022	08:16:32	546801560064554
247	9.4660	XLON	23/05/2022	08:16:38	546801560064571
803	9.4660	XLON	23/05/2022	08:16:38	546801560064570
825	9.4800	CHIX	23/05/2022	08:17:38	130000AJ4
604	9.4800	XLON	23/05/2022	08:17:38	546801560064723
199	9.4780	XLON	23/05/2022	08:17:40	546801560064732
298	9.4780	XLON	23/05/2022	08:17:40	546801560064737
336	9.4780	XLON	23/05/2022	08:17:40	546801560064735
340	9.4780	XLON	23/05/2022	08:17:40	546801560064736
976	9.4780	XLON	23/05/2022	08:17:40	546801560064731
1,175	9.4780	XLON	23/05/2022	08:17:40	546801560064730
3,147	9.4780	XLON	23/05/2022	08:17:40	546801560064734
7	9.4940	XLON	23/05/2022	08:18:02	546801560064761
396	9.4920	CHIX	23/05/2022	08:18:22	130000AOD
437	9.4920	CHIX	23/05/2022	08:18:22	130000AOC
1,331	9.4920	CHIX	23/05/2022	08:18:22	130000AOB
794	9.4860	XLON	23/05/2022	08:18:23	546801560064844
25	9.4980	BATE	23/05/2022	08:18:52	0300005LK
53	9.4980	BATE	23/05/2022	08:18:52	0300005LJ
76	9.4980	BATE	23/05/2022	08:18:52	0300005LL
332	9.4980	BATE	23/05/2022	08:18:52	0300005LI
74	9.4980	BATE	23/05/2022	08:18:54	0300005LO
76	9.4980	BATE	23/05/2022	08:18:54	0300005LQ
121	9.4980	BATE	23/05/2022	08:18:54	0300005LP
85	9.4980	CHIX	23/05/2022	08:18:54	130000AS1
274	9.4980	CHIX	23/05/2022	08:18:54	130000AS0
404	9.4980	CHIX	23/05/2022	08:18:54	130000AS2
865	9.5200	BATE	23/05/2022	08:20:02	0300005PL
246	9.5220	CHIX	23/05/2022	08:20:02	130000AZN
822	9.5220	CHIX	23/05/2022	08:20:02	130000AZP
1,578	9.5220	CHIX	23/05/2022	08:20:02	130000AZM
266	9.5180	BATE	23/05/2022	08:20:03	0300005PM
290	9.5180	BATE	23/05/2022	08:20:04	0300005PP
300	9.5220	XLON	23/05/2022	08:20:30	546801560065276
46	9.5260	XLON	23/05/2022	08:21:03	546801560065391
430	9.5280	XLON	23/05/2022	08:21:03	546801560065392
597	9.5240	CHIX	23/05/2022	08:21:24	130000B9B
1,234	9.5240	XLON	23/05/2022	08:21:24	546801560065530
40	9.5280	XLON	23/05/2022	08:21:24	546801560065531
298	9.5260	XLON	23/05/2022	08:21:34	546801560065558
202	9.5260	XLON	23/05/2022	08:21:35	546801560065567
345	9.5260	XLON	23/05/2022	08:21:35	546801560065568
506	9.5260	XLON	23/05/2022	08:21:35	546801560065565
406	9.5240	XLON	23/05/2022	08:21:41	546801560065586
1,041	9.5240	CHIX	23/05/2022	08:21:52	130000BBW
195	9.5240	XLON	23/05/2022	08:21:52	546801560065650
211	9.5240	XLON	23/05/2022	08:21:52	546801560065649
475	9.5240	XLON	23/05/2022	08:21:52	546801560065654
1,063	9.5240	XLON	23/05/2022	08:21:52	546801560065648
2,809	9.5280	XLON	23/05/2022	08:21:54	546801560065674
30	9.5320	BATE	23/05/2022	08:22:04	0300005XL
38	9.5320	CHIX	23/05/2022	08:22:04	130000BDH
143	9.5320	CHIX	23/05/2022	08:22:20	130000BEJ
1,232	9.5320	CHIX	23/05/2022	08:22:29	130000BFF
1,232	9.5320	CHIX	23/05/2022	08:22:29	130000BFL
880	9.5320	TRQX	23/05/2022	08:22:29	546801492954420
298	9.5300	XLON	23/05/2022	08:22:29	546801560065801
300	9.5300	XLON	23/05/2022	08:22:29	546801560065799
607	9.5300	XLON	23/05/2022	08:22:29	546801560065800
250	9.5320	XLON	23/05/2022	08:22:29	546801560065805
290	9.5320	XLON	23/05/2022	08:22:29	546801560065803
296	9.5320	XLON	23/05/2022	08:22:29	546801560065806
420	9.5320	XLON	23/05/2022	08:22:29	546801560065802
612	9.5320	XLON	23/05/2022	08:22:29	546801560065804
300	9.5320	XLON	23/05/2022	08:22:37	546801560065890
350	9.5320	XLON	23/05/2022	08:22:37	546801560065891
52	9.5320	XLON	23/05/2022	08:22:38	546801560065893
59	9.5320	XLON	23/05/2022	08:22:38	546801560065894
351	9.5300	CHIX	23/05/2022	08:23:04	130000BJ6
503	9.5300	TRQX	23/05/2022	08:23:04	546801492954535
417	9.5300	XLON	23/05/2022	08:23:04	546801560065940
300	9.5340	XLON	23/05/2022	08:23:13	546801560065963
310	9.5340	XLON	23/05/2022	08:23:13	546801560065964
751	9.5360	CHIX	23/05/2022	08:23:24	130000BMN
554	9.5360	XLON	23/05/2022	08:23:24	546801560065984
732	9.5360	XLON	23/05/2022	08:23:24	546801560065983
156	9.5460	BATE	23/05/2022	08:24:01	03000062U
619	9.5460	BATE	23/05/2022	08:24:01	03000062V
955	9.5500	CHIX	23/05/2022	08:24:16	130000BRB
64	9.5480	TRQX	23/05/2022	08:24:16	546801492954684
296	9.5480	TRQX	23/05/2022	08:24:16	546801492954685
227	9.5500	XLON	23/05/2022	08:24:16	546801560066073
250	9.5500	XLON	23/05/2022	08:24:16	546801560066074
885	9.5500	XLON	23/05/2022	08:24:16	546801560066076
300	9.5520	XLON	23/05/2022	08:24:17	546801560066082
340	9.5520	XLON	23/05/2022	08:24:17	546801560066083
298	9.5600	XLON	23/05/2022	08:24:26	546801560066124
300	9.5600	XLON	23/05/2022	08:24:28	546801560066127
59	9.5600	XLON	23/05/2022	08:24:29	546801560066128
21	9.5600	XLON	23/05/2022	08:24:30	546801560066136
478	9.5580	XLON	23/05/2022	08:24:31	546801560066140
120	9.5560	CHIX	23/05/2022	08:24:34	130000BTR
1,099	9.5560	CHIX	23/05/2022	08:24:34	130000BTQ
1,219	9.5560	CHIX	23/05/2022	08:24:34	130000BTM
63	9.5560	TRQX	23/05/2022	08:24:34	546801492954749
100	9.5560	TRQX	23/05/2022	08:24:34	546801492954748
271	9.5560	TRQX	23/05/2022	08:24:34	546801492954747
434	9.5560	TRQX	23/05/2022	08:24:34	546801492954745
712	9.5540	BATE	23/05/2022	08:24:44	03000065W
1,507	9.5540	CHIX	23/05/2022	08:24:44	130000BUF
518	9.5540	XLON	23/05/2022	08:24:44	546801560066178
20	9.5540	XLON	23/05/2022	08:25:16	546801560066224
402	9.5520	BATE	23/05/2022	08:25:19	030000682
699	9.5520	CHIX	23/05/2022	08:25:19	130000BY9
1,534	9.5520	XLON	23/05/2022	08:25:19	546801560066242
54	9.5560	XLON	23/05/2022	08:25:43	546801560066323
100	9.5500	CHIX	23/05/2022	08:25:52	130000C1X
199	9.5500	CHIX	23/05/2022	08:25:52	130000C1V
478	9.5500	CHIX	23/05/2022	08:25:52	130000C1W
659	9.5540	CHIX	23/05/2022	08:25:52	130000C1S
659	9.5540	CHIX	23/05/2022	08:25:52	130000C1T
300	9.5540	XLON	23/05/2022	08:25:52	546801560066351
75	9.5480	CHIX	23/05/2022	08:25:57	130000C27
262	9.5480	CHIX	23/05/2022	08:25:57	130000C26
52	9.5480	CHIX	23/05/2022	08:25:58	130000C29
600	9.5480	CHIX	23/05/2022	08:25:58	130000C28
3,116	9.5480	XLON	23/05/2022	08:25:58	546801560066380
300	9.5480	XLON	23/05/2022	08:25:59	546801560066381
360	9.5480	XLON	23/05/2022	08:25:59	546801560066382
1,027	9.5440	XLON	23/05/2022	08:26:03	546801560066388
135	9.5480	XLON	23/05/2022	08:26:03	546801560066390
209	9.5480	XLON	23/05/2022	08:26:03	546801560066394
300	9.5480	XLON	23/05/2022	08:26:03	546801560066389
350	9.5480	XLON	23/05/2022	08:26:03	546801560066391
371	9.5480	XLON	23/05/2022	08:26:03	546801560066392
643	9.5480	XLON	23/05/2022	08:26:03	546801560066393
3,152	9.5480	XLON	23/05/2022	08:26:03	546801560066395
514	9.5460	TRQX	23/05/2022	08:26:05	546801492954975
582	9.5460	TRQX	23/05/2022	08:26:05	546801492954976
690	9.5480	XLON	23/05/2022	08:26:05	546801560066400
644	9.5460	CHIX	23/05/2022	08:26:09	130000C49
700	9.5460	CHIX	23/05/2022	08:26:09	130000C4A
19	9.5460	XLON	23/05/2022	08:26:10	546801560066417
553	9.5380	CHIX	23/05/2022	08:26:16	130000C5B
911	9.5420	CHIX	23/05/2022	08:26:16	130000C59
656	9.5420	XLON	23/05/2022	08:26:16	546801560066436
907	9.5420	XLON	23/05/2022	08:26:16	546801560066432
133	9.5420	XLON	23/05/2022	08:26:19	546801560066446
222	9.5420	XLON	23/05/2022	08:26:19	546801560066445
298	9.5420	XLON	23/05/2022	08:26:19	546801560066447
3,152	9.5420	XLON	23/05/2022	08:26:19	546801560066444
68	9.5480	XLON	23/05/2022	08:26:28	546801560066462
28	9.5480	XLON	23/05/2022	08:26:29	546801560066463
100	9.5480	XLON	23/05/2022	08:26:29	546801560066465
100	9.5480	XLON	23/05/2022	08:26:29	546801560066466
100	9.5480	XLON	23/05/2022	08:26:29	546801560066467
100	9.5480	XLON	23/05/2022	08:26:29	546801560066468
100	9.5480	XLON	23/05/2022	08:26:29	546801560066469
100	9.5480	XLON	23/05/2022	08:26:29	546801560066470
298	9.5480	XLON	23/05/2022	08:26:29	546801560066464
342	9.5420	CHIX	23/05/2022	08:26:30	130000C6F
697	9.5420	CHIX	23/05/2022	08:26:30	130000C6D
387	9.5420	XLON	23/05/2022	08:26:30	546801560066474
864	9.5420	XLON	23/05/2022	08:26:30	546801560066473
584	9.5400	XLON	23/05/2022	08:26:32	546801560066485
619	9.5400	XLON	23/05/2022	08:26:32	546801560066486
1,422	9.5420	XLON	23/05/2022	08:26:32	546801560066480
241	9.5400	CHIX	23/05/2022	08:26:33	130000C6W
368	9.5400	TRQX	23/05/2022	08:26:44	546801492955083
368	9.5400	TRQX	23/05/2022	08:26:44	546801492955084
28	9.5460	XLON	23/05/2022	08:26:44	546801560066512
100	9.5460	XLON	23/05/2022	08:26:44	546801560066513
100	9.5460	XLON	23/05/2022	08:26:44	546801560066514
100	9.5460	XLON	23/05/2022	08:26:44	546801560066515
100	9.5460	XLON	23/05/2022	08:26:44	546801560066516
168	9.5460	XLON	23/05/2022	08:26:44	546801560066517
186	9.5380	XLON	23/05/2022	08:26:54	546801560066558
1,392	9.5380	XLON	23/05/2022	08:26:54	546801560066559
1,457	9.5380	XLON	23/05/2022	08:26:59	546801560066567
644	9.5380	CHIX	23/05/2022	08:27:00	130000C9B
700	9.5380	CHIX	23/05/2022	08:27:00	130000C9C
110	9.5360	XLON	23/05/2022	08:27:00	546801560066571
1,187	9.5360	XLON	23/05/2022	08:27:00	546801560066572
300	9.5380	XLON	23/05/2022	08:27:02	546801560066591
340	9.5380	XLON	23/05/2022	08:27:02	546801560066592
99	9.5340	TRQX	23/05/2022	08:27:06	546801492955167
900	9.5340	TRQX	23/05/2022	08:27:06	546801492955166
330	9.5360	XLON	23/05/2022	08:27:06	546801560066597
892	9.5360	XLON	23/05/2022	08:27:06	546801560066598
254	9.5320	CHIX	23/05/2022	08:27:07	130000CBG
265	9.5320	CHIX	23/05/2022	08:27:07	130000CBE
600	9.5320	CHIX	23/05/2022	08:27:07	130000CBF
5	9.5340	CHIX	23/05/2022	08:27:07	130000CBJ
644	9.5340	CHIX	23/05/2022	08:27:07	130000CBH
644	9.5340	CHIX	23/05/2022	08:27:07	130000CBI
817	9.5280	BATE	23/05/2022	08:27:15	0300006FL
888	9.5280	CHIX	23/05/2022	08:27:15	130000CCP
600	9.5300	CHIX	23/05/2022	08:27:15	130000CCS
44	9.5320	CHIX	23/05/2022	08:27:15	130000CCU
644	9.5320	CHIX	23/05/2022	08:27:15	130000CCT
1,433	9.5280	XLON	23/05/2022	08:27:15	546801560066624
2	9.5380	CHIX	23/05/2022	08:27:53	130000CGW
413	9.5380	XLON	23/05/2022	08:27:53	546801560066732
1,023	9.5380	XLON	23/05/2022	08:27:53	546801560066733
40	9.5400	XLON	23/05/2022	08:28:12	546801560066791
296	9.5380	BATE	23/05/2022	08:28:14	0300006JI
658	9.5380	CHIX	23/05/2022	08:28:14	130000CID
420	9.5360	XLON	23/05/2022	08:28:14	546801560066799
1,469	9.5380	XLON	23/05/2022	08:28:14	546801560066797
1,710	9.5380	XLON	23/05/2022	08:28:14	546801560066800
204	9.5400	XLON	23/05/2022	08:28:14	546801560066803
300	9.5400	XLON	23/05/2022	08:28:14	546801560066801
654	9.5400	XLON	23/05/2022	08:28:14	546801560066802
245	9.5380	XLON	23/05/2022	08:28:17	546801560066807
307	9.5380	XLON	23/05/2022	08:28:17	546801560066806
55	9.5380	BATE	23/05/2022	08:28:22	0300006KH
547	9.5380	BATE	23/05/2022	08:28:22	0300006KG
774	9.5380	CHIX	23/05/2022	08:28:22	130000CJR
876	9.5380	CHIX	23/05/2022	08:28:22	130000CJS
1,034	9.5380	XLON	23/05/2022	08:28:22	546801560066833
263	9.5340	TRQX	23/05/2022	08:28:24	546801492955424
421	9.5340	TRQX	23/05/2022	08:28:24	546801492955425
8	9.5380	XLON	23/05/2022	08:28:24	546801560066845
84	9.5380	XLON	23/05/2022	08:28:24	546801560066849
100	9.5380	XLON	23/05/2022	08:28:24	546801560066846
100	9.5380	XLON	23/05/2022	08:28:24	546801560066847
100	9.5380	XLON	23/05/2022	08:28:24	546801560066848
572	9.5300	CHIX	23/05/2022	08:28:35	130000CMC
226	9.5300	BATE	23/05/2022	08:28:36	0300006LQ
325	9.5300	BATE	23/05/2022	08:28:36	0300006LR
127	9.5280	CHIX	23/05/2022	08:28:37	130000CND
263	9.5280	CHIX	23/05/2022	08:28:37	130000CNB
337	9.5280	CHIX	23/05/2022	08:28:37	130000CNC
6	9.5300	XLON	23/05/2022	08:29:13	546801560066995
300	9.5300	XLON	23/05/2022	08:29:13	546801560066996
413	9.5280	BATE	23/05/2022	08:29:17	0300006NQ
420	9.5300	XLON	23/05/2022	08:29:17	546801560067007
423	9.5280	CHIX	23/05/2022	08:29:28	130000CRW
350	9.5300	XLON	23/05/2022	08:29:28	546801560067050
420	9.5300	XLON	23/05/2022	08:29:28	546801560067051
556	9.5300	XLON	23/05/2022	08:29:28	546801560067052
88	9.5240	BATE	23/05/2022	08:29:29	0300006OH
251	9.5240	BATE	23/05/2022	08:29:29	0300006OI
92	9.5240	XLON	23/05/2022	08:29:29	546801560067055
569	9.5240	XLON	23/05/2022	08:29:29	546801560067054
263	9.5240	XLON	23/05/2022	08:29:39	546801560067062
1,236	9.5240	CHIX	23/05/2022	08:30:00	130000CVL
429	9.5240	TRQX	23/05/2022	08:30:00	546801492955635
477	9.5240	XLON	23/05/2022	08:30:00	546801560067101
69	9.5260	XLON	23/05/2022	08:30:00	546801560067106
350	9.5260	XLON	23/05/2022	08:30:00	546801560067105
83	9.5260	XLON	23/05/2022	08:30:05	546801560067121
1,413	9.5220	XLON	23/05/2022	08:30:12	546801560067162
59	9.5200	CHIX	23/05/2022	08:30:26	130000D00
215	9.5200	CHIX	23/05/2022	08:30:26	130000CZS
700	9.5200	CHIX	23/05/2022	08:30:26	130000CZZ
873	9.5200	CHIX	23/05/2022	08:30:26	130000CZR
300	9.5180	XLON	23/05/2022	08:30:26	546801560067260
430	9.5180	XLON	23/05/2022	08:30:26	546801560067261
3,227	9.5180	XLON	23/05/2022	08:30:26	546801560067262
1,466	9.5200	XLON	23/05/2022	08:30:26	546801560067256
700	9.5160	CHIX	23/05/2022	08:30:33	130000D18
7	9.5160	CHIX	23/05/2022	08:30:35	130000D1Y
175	9.5160	CHIX	23/05/2022	08:30:35	130000D20
700	9.5160	CHIX	23/05/2022	08:30:35	130000D1Z
300	9.5120	XLON	23/05/2022	08:30:36	546801560067330
298	9.5140	XLON	23/05/2022	08:30:36	546801560067333
328	9.5140	XLON	23/05/2022	08:30:36	546801560067331
371	9.5140	XLON	23/05/2022	08:30:36	546801560067332
298	9.5160	XLON	23/05/2022	08:30:36	546801560067337
300	9.5160	XLON	23/05/2022	08:30:36	546801560067334
350	9.5160	XLON	23/05/2022	08:30:36	546801560067336
371	9.5160	XLON	23/05/2022	08:30:36	546801560067335
601	9.5160	XLON	23/05/2022	08:30:36	546801560067338
296	9.5160	BATE	23/05/2022	08:31:30	0300006Y7
481	9.5160	BATE	23/05/2022	08:31:30	0300006Y8
402	9.5160	CHIX	23/05/2022	08:31:30	130000D8G
1,100	9.5160	CHIX	23/05/2022	08:31:30	130000D8A
287	9.5160	XLON	23/05/2022	08:31:30	546801560067477
300	9.5160	XLON	23/05/2022	08:31:30	546801560067475
350	9.5160	XLON	23/05/2022	08:31:30	546801560067476
937	9.5160	XLON	23/05/2022	08:31:30	546801560067473
50	9.5080	CHIX	23/05/2022	08:31:35	130000D8V
332	9.5080	CHIX	23/05/2022	08:31:35	130000D8U
300	9.5120	XLON	23/05/2022	08:31:35	546801560067495
371	9.5120	XLON	23/05/2022	08:31:35	546801560067497
420	9.5120	XLON	23/05/2022	08:31:35	546801560067496
922	9.5120	CHIX	23/05/2022	08:31:36	130000D97
500	9.5080	CHIX	23/05/2022	08:31:53	130000DAK
644	9.5100	CHIX	23/05/2022	08:31:53	130000DAL
12	9.5080	XLON	23/05/2022	08:31:53	546801560067513
932	9.5080	XLON	23/05/2022	08:31:53	546801560067514
336	9.5080	XLON	23/05/2022	08:31:54	546801560067518
944	9.5080	XLON	23/05/2022	08:31:54	546801560067516
9	9.5060	CHIX	23/05/2022	08:31:58	130000DB8
179	9.5060	CHIX	23/05/2022	08:31:58	130000DB9
592	9.5060	CHIX	23/05/2022	08:31:59	130000DBE
271	9.5060	CHIX	23/05/2022	08:32:02	130000DBN
47	9.5020	BATE	23/05/2022	08:32:14	03000070J
333	9.5020	BATE	23/05/2022	08:32:14	03000070K
956	9.5000	CHIX	23/05/2022	08:32:14	130000DD3
91	9.5020	TRQX	23/05/2022	08:32:14	546801492956014
667	9.5020	TRQX	23/05/2022	08:32:14	546801492956015
420	9.5020	XLON	23/05/2022	08:32:14	546801560067588
1,239	9.5020	XLON	23/05/2022	08:32:14	546801560067587
360	9.5040	XLON	23/05/2022	08:32:14	546801560067591
622	9.5040	XLON	23/05/2022	08:32:14	546801560067590
746	9.5040	XLON	23/05/2022	08:32:14	546801560067589
90	9.5000	XLON	23/05/2022	08:32:23	546801560067604
350	9.5000	XLON	23/05/2022	08:32:23	546801560067606
371	9.5000	XLON	23/05/2022	08:32:23	546801560067605
644	9.5000	CHIX	23/05/2022	08:32:24	130000DEC
801	9.5000	XLON	23/05/2022	08:32:25	546801560067610
1,219	9.5000	CHIX	23/05/2022	08:32:44	130000DGZ
62	9.5000	XLON	23/05/2022	08:32:44	546801560067646
298	9.5000	XLON	23/05/2022	08:32:44	546801560067645
350	9.5000	XLON	23/05/2022	08:32:44	546801560067644
371	9.5000	XLON	23/05/2022	08:32:44	546801560067643
1,195	9.4960	XLON	23/05/2022	08:33:04	546801560067665
404	9.4940	CHIX	23/05/2022	08:33:13	130000DJA
644	9.4960	CHIX	23/05/2022	08:33:13	130000DJC
842	9.4920	XLON	23/05/2022	08:33:13	546801560067686
28	9.5000	XLON	23/05/2022	08:33:20	546801560067717
310	9.4980	XLON	23/05/2022	08:33:23	546801560067751
350	9.4980	XLON	23/05/2022	08:33:23	546801560067750
371	9.4980	XLON	23/05/2022	08:33:23	546801560067752
2,890	9.4980	XLON	23/05/2022	08:33:23	546801560067753
135	9.5000	XLON	23/05/2022	08:33:23	546801560067754
5	9.5020	CHIX	23/05/2022	08:33:25	130000DN3
98	9.5020	CHIX	23/05/2022	08:33:29	130000DNJ
300	9.5040	XLON	23/05/2022	08:33:36	546801560067788
300	9.5040	XLON	23/05/2022	08:33:40	546801560067791
209	9.5020	XLON	23/05/2022	08:33:44	546801560067794
279	9.5020	XLON	23/05/2022	08:33:44	546801560067795
644	9.5000	CHIX	23/05/2022	08:33:48	130000DPA
644	9.5000	CHIX	23/05/2022	08:33:48	130000DPB
928	9.5000	CHIX	23/05/2022	08:33:53	130000DQ7
575	9.5000	XLON	23/05/2022	08:33:53	546801560067811
300	9.5000	XLON	23/05/2022	08:33:56	546801560067813
380	9.5000	XLON	23/05/2022	08:33:56	546801560067814
110	9.4960	BATE	23/05/2022	08:34:20	03000078P
347	9.4960	BATE	23/05/2022	08:34:20	03000078O
454	9.4960	BATE	23/05/2022	08:34:20	03000078Q
1,293	9.4940	XLON	23/05/2022	08:34:24	546801560067866
120	9.4900	XLON	23/05/2022	08:34:30	546801560067880
65	9.4920	CHIX	23/05/2022	08:34:52	130000DUF
179	9.4920	CHIX	23/05/2022	08:34:52	130000DUG
337	9.4900	TRQX	23/05/2022	08:34:52	546801492956450
597	9.4900	XLON	23/05/2022	08:34:52	546801560067928
13	9.4880	BATE	23/05/2022	08:34:55	03000079W
375	9.4880	TRQX	23/05/2022	08:34:55	546801492956458
702	9.4880	XLON	23/05/2022	08:34:55	546801560067956
60	9.4960	BATE	23/05/2022	08:35:21	0300007BC
344	9.4960	BATE	23/05/2022	08:35:21	0300007BB
244	9.4960	CHIX	23/05/2022	08:35:23	130000DWV
171	9.5000	CHIX	23/05/2022	08:35:27	130000DXN
1,037	9.5000	CHIX	23/05/2022	08:35:28	130000DXQ
337	9.5000	TRQX	23/05/2022	08:35:28	546801492956559
355	9.5000	TRQX	23/05/2022	08:35:28	546801492956558
1,043	9.5000	XLON	23/05/2022	08:35:28	546801560068022
535	9.4980	CHIX	23/05/2022	08:35:38	130000DZ6
300	9.5000	XLON	23/05/2022	08:35:38	546801560068028
168	9.4980	BATE	23/05/2022	08:35:55	0300007DS
264	9.4980	CHIX	23/05/2022	08:35:55	130000E0S
554	9.4980	XLON	23/05/2022	08:35:55	546801560068050
129	9.4980	CHIX	23/05/2022	08:35:56	130000E0V
134	9.4980	CHIX	23/05/2022	08:35:56	130000E0W
332	9.4980	CHIX	23/05/2022	08:35:56	130000E0T
331	9.4980	CHIX	23/05/2022	08:36:01	130000E29
144	9.4980	CHIX	23/05/2022	08:36:02	130000E2D
171	9.4980	CHIX	23/05/2022	08:36:02	130000E2E
200	9.4980	CHIX	23/05/2022	08:36:02	130000E2C
225	9.4980	CHIX	23/05/2022	08:36:02	130000E2A
135	9.4900	CHIX	23/05/2022	08:36:32	130000E64
300	9.4900	CHIX	23/05/2022	08:36:32	130000E63
86	9.4920	CHIX	23/05/2022	08:36:34	130000E6X
500	9.4920	CHIX	23/05/2022	08:36:34	130000E6Y
6	9.4920	CHIX	23/05/2022	08:36:35	130000E74
435	9.4920	CHIX	23/05/2022	08:36:35	130000E75
300	9.4920	XLON	23/05/2022	08:36:37	546801560068142
701	9.4880	CHIX	23/05/2022	08:36:40	130000E7I
371	9.4900	XLON	23/05/2022	08:36:40	546801560068150
336	9.4900	XLON	23/05/2022	08:36:43	546801560068152
141	9.4920	XLON	23/05/2022	08:36:55	546801560068183
264	9.4920	XLON	23/05/2022	08:36:55	546801560068182
370	9.4920	XLON	23/05/2022	08:36:55	546801560068185
2	9.4920	CHIX	23/05/2022	08:36:56	130000E9R
700	9.4920	CHIX	23/05/2022	08:36:56	130000E9S
223	9.4880	CHIX	23/05/2022	08:36:58	130000EAS
590	9.4880	CHIX	23/05/2022	08:36:58	130000EAT
1,332	9.4880	XLON	23/05/2022	08:36:58	546801560068201
259	9.4920	XLON	23/05/2022	08:37:37	546801560068275
3,194	9.4920	XLON	23/05/2022	08:37:37	546801560068274
397	9.4920	CHIX	23/05/2022	08:37:38	130000EGA
133	9.4920	XLON	23/05/2022	08:37:40	546801560068281
268	9.4920	XLON	23/05/2022	08:37:40	546801560068280
147	9.4900	CHIX	23/05/2022	08:37:48	130000EGR
296	9.4900	CHIX	23/05/2022	08:37:48	130000EGS
50	9.4900	CHIX	23/05/2022	08:37:51	130000EH7
52	9.4900	CHIX	23/05/2022	08:37:51	130000EH4
104	9.4900	CHIX	23/05/2022	08:37:51	130000EH3
272	9.4900	CHIX	23/05/2022	08:37:51	130000EH6
367	9.4900	CHIX	23/05/2022	08:37:51	130000EH5
208	9.4900	XLON	23/05/2022	08:37:51	546801560068287
344	9.4900	XLON	23/05/2022	08:37:51	546801560068288
379	9.4900	XLON	23/05/2022	08:37:51	546801560068289
261	9.4880	CHIX	23/05/2022	08:38:03	130000EI2
264	9.4880	CHIX	23/05/2022	08:38:05	130000EIM
22	9.4880	BATE	23/05/2022	08:38:18	0300007O5
300	9.4900	XLON	23/05/2022	08:38:18	546801560068350
308	9.4900	XLON	23/05/2022	08:38:18	546801560068351
693	9.4900	XLON	23/05/2022	08:38:29	546801560068395
548	9.4920	XLON	23/05/2022	08:38:29	546801560068399
600	9.4900	CHIX	23/05/2022	08:38:38	130000EM3
200	9.4940	CHIX	23/05/2022	08:38:54	130000EOK
644	9.4940	CHIX	23/05/2022	08:38:54	130000EOJ
837	9.4880	XLON	23/05/2022	08:38:58	546801560068446
300	9.4880	XLON	23/05/2022	08:39:01	546801560068454
59	9.4880	BATE	23/05/2022	08:39:15	0300007TI
100	9.4880	BATE	23/05/2022	08:39:15	0300007TL
173	9.4880	BATE	23/05/2022	08:39:15	0300007TJ
189	9.4880	BATE	23/05/2022	08:39:15	0300007TK
100	9.4900	BATE	23/05/2022	08:39:15	0300007TM
173	9.4900	BATE	23/05/2022	08:39:15	0300007TN
189	9.4900	BATE	23/05/2022	08:39:15	0300007TO
248	9.4860	XLON	23/05/2022	08:39:15	546801560068504
300	9.4880	XLON	23/05/2022	08:39:15	546801560068505
222	9.4900	XLON	23/05/2022	08:39:15	546801560068507
843	9.4900	XLON	23/05/2022	08:39:15	546801560068506
298	9.4920	XLON	23/05/2022	08:39:19	546801560068523
350	9.4920	XLON	23/05/2022	08:39:19	546801560068522
371	9.4920	XLON	23/05/2022	08:39:19	546801560068524
28	9.4940	BATE	23/05/2022	08:39:29	0300007UV
163	9.4940	BATE	23/05/2022	08:39:29	0300007UT
257	9.4940	BATE	23/05/2022	08:39:29	0300007UU
735	9.4940	CHIX	23/05/2022	08:39:29	130000ETS
145	9.4940	BATE	23/05/2022	08:39:30	0300007UW
298	9.5040	XLON	23/05/2022	08:39:47	546801560068573
300	9.5040	XLON	23/05/2022	08:39:47	546801560068572
350	9.5040	XLON	23/05/2022	08:39:47	546801560068574
371	9.5040	XLON	23/05/2022	08:39:47	546801560068575
674	9.5040	XLON	23/05/2022	08:39:47	546801560068576
3,170	9.5040	XLON	23/05/2022	08:39:47	546801560068577
20	9.5000	CHIX	23/05/2022	08:39:58	130000EXU
1,419	9.5000	CHIX	23/05/2022	08:39:58	130000EXV
485	9.5000	TRQX	23/05/2022	08:39:58	546801492957284
1,502	9.5000	XLON	23/05/2022	08:39:58	546801560068600
419	9.4980	BATE	23/05/2022	08:40:00	0300007XK
400	9.5000	CHIX	23/05/2022	08:40:00	130000EYF
644	9.5000	CHIX	23/05/2022	08:40:00	130000EYD
644	9.5000	CHIX	23/05/2022	08:40:00	130000EYE
179	9.5000	TRQX	23/05/2022	08:40:00	546801492957291
185	9.5000	TRQX	23/05/2022	08:40:00	546801492957290
66	9.4960	BATE	23/05/2022	08:40:33	0300007ZL
70	9.4960	BATE	23/05/2022	08:40:33	0300007ZM
264	9.4960	BATE	23/05/2022	08:40:33	0300007ZK
321	9.4960	BATE	23/05/2022	08:40:33	0300007ZJ
173	9.5000	BATE	23/05/2022	08:40:33	0300007ZF
189	9.5000	BATE	23/05/2022	08:40:33	0300007ZE
314	9.4960	CHIX	23/05/2022	08:40:33	130000F0V
346	9.4960	CHIX	23/05/2022	08:40:33	130000F0W
790	9.4960	CHIX	23/05/2022	08:40:33	130000F0Z
1,236	9.4980	CHIX	23/05/2022	08:40:33	130000F0O
572	9.4980	TRQX	23/05/2022	08:40:33	546801492957336
234	9.4980	XLON	23/05/2022	08:40:33	546801560068632
350	9.4980	XLON	23/05/2022	08:40:33	546801560068633
1,467	9.4980	XLON	23/05/2022	08:40:33	546801560068630
181	9.5000	XLON	23/05/2022	08:40:33	546801560068637
298	9.5000	XLON	23/05/2022	08:40:33	546801560068636
350	9.5000	XLON	23/05/2022	08:40:33	546801560068634
371	9.5000	XLON	23/05/2022	08:40:33	546801560068635
476	9.4960	CHIX	23/05/2022	08:40:34	130000F18
1	9.4980	XLON	23/05/2022	08:40:38	546801560068644
247	9.4980	XLON	23/05/2022	08:40:38	546801560068646
925	9.4980	XLON	23/05/2022	08:40:38	546801560068645
2,763	9.4980	XLON	23/05/2022	08:40:38	546801560068647
644	9.4980	CHIX	23/05/2022	08:40:40	130000F1D
700	9.4980	CHIX	23/05/2022	08:40:40	130000F1E
109	9.4960	TRQX	23/05/2022	08:40:40	546801492957354
264	9.4960	TRQX	23/05/2022	08:40:40	546801492957353
700	9.4980	CHIX	23/05/2022	08:40:42	130000F1Q
378	9.4960	TRQX	23/05/2022	08:40:42	546801492957355
72	9.4940	BATE	23/05/2022	08:40:44	03000080Y
123	9.4940	BATE	23/05/2022	08:40:44	03000080Z
285	9.4940	BATE	23/05/2022	08:40:44	030000810
24	9.4940	CHIX	23/05/2022	08:40:44	130000F2M
1,190	9.4940	CHIX	23/05/2022	08:40:44	130000F2L
666	9.4940	XLON	23/05/2022	08:40:44	546801560068676
194	9.4960	XLON	23/05/2022	08:40:54	546801560068699
250	9.4960	XLON	23/05/2022	08:40:54	546801560068700
350	9.4960	XLON	23/05/2022	08:40:54	546801560068702
371	9.4960	XLON	23/05/2022	08:40:54	546801560068701
166	9.4960	XLON	23/05/2022	08:40:59	546801560068714
239	9.4960	XLON	23/05/2022	08:40:59	546801560068715
402	9.4900	CHIX	23/05/2022	08:41:18	130000F5X
1,064	9.4920	CHIX	23/05/2022	08:41:18	130000F5W
300	9.4900	XLON	23/05/2022	08:41:18	546801560068728
350	9.4920	XLON	23/05/2022	08:41:18	546801560068729
758	9.4920	XLON	23/05/2022	08:41:18	546801560068730
1,305	9.4920	XLON	23/05/2022	08:41:18	546801560068723
121	9.4880	CHIX	23/05/2022	08:41:19	130000F62
514	9.4880	CHIX	23/05/2022	08:41:19	130000F61
313	9.4880	CHIX	23/05/2022	08:41:34	130000F7H
700	9.4880	CHIX	23/05/2022	08:41:34	130000F7I
17	9.4840	BATE	23/05/2022	08:41:36	03000083T
78	9.4840	BATE	23/05/2022	08:41:36	03000083U
457	9.4840	BATE	23/05/2022	08:41:36	03000083V
1	9.4860	CHIX	23/05/2022	08:41:39	130000F81
433	9.4860	CHIX	23/05/2022	08:41:42	130000F85
551	9.4860	CHIX	23/05/2022	08:41:42	130000F84
260	9.4820	CHIX	23/05/2022	08:41:44	130000F8G
331	9.4820	CHIX	23/05/2022	08:41:44	130000F88
600	9.4820	CHIX	23/05/2022	08:41:44	130000F8H
243	9.4840	CHIX	23/05/2022	08:41:44	130000F8L
600	9.4840	CHIX	23/05/2022	08:41:44	130000F8J
644	9.4840	CHIX	23/05/2022	08:41:44	130000F8I
644	9.4840	CHIX	23/05/2022	08:41:44	130000F8K
285	9.4860	CHIX	23/05/2022	08:41:44	130000F8M
1,422	9.4820	XLON	23/05/2022	08:41:44	546801560068761
107	9.4800	CHIX	23/05/2022	08:41:45	130000F96
644	9.4800	CHIX	23/05/2022	08:41:45	130000F95
879	9.4760	CHIX	23/05/2022	08:41:47	130000F9M
800	9.4720	CHIX	23/05/2022	08:41:50	130000FAB
1,143	9.4680	XLON	23/05/2022	08:41:50	546801560068842
353	9.4700	XLON	23/05/2022	08:41:50	546801560068834
39	9.4780	BATE	23/05/2022	08:41:58	03000086Q
351	9.4780	BATE	23/05/2022	08:41:58	03000086P
1,050	9.4760	CHIX	23/05/2022	08:42:04	130000FDN
1,220	9.4780	XLON	23/05/2022	08:42:04	546801560068894
452	9.4760	CHIX	23/05/2022	08:42:05	130000FDP
549	9.4760	CHIX	23/05/2022	08:42:05	130000FDO
1,323	9.4760	XLON	23/05/2022	08:42:05	546801560068900
3	9.4760	CHIX	23/05/2022	08:42:07	130000FE7
100	9.4740	BATE	23/05/2022	08:42:31	03000088X
173	9.4740	BATE	23/05/2022	08:42:31	03000088Y
420	9.4740	BATE	23/05/2022	08:42:31	03000088V
161	9.4740	CHIX	23/05/2022	08:42:31	130000FG7
262	9.4740	CHIX	23/05/2022	08:42:31	130000FG8
456	9.4740	CHIX	23/05/2022	08:42:31	130000FG5
206	9.4740	TRQX	23/05/2022	08:42:31	546801492957694
300	9.4740	TRQX	23/05/2022	08:42:31	546801492957693
672	9.4740	TRQX	23/05/2022	08:42:31	546801492957692
36	9.4740	CHIX	23/05/2022	08:42:33	130000FGC
644	9.4740	CHIX	23/05/2022	08:42:33	130000FG9
644	9.4740	CHIX	23/05/2022	08:42:33	130000FGA
700	9.4740	CHIX	23/05/2022	08:42:33	130000FGB
835	9.4700	CHIX	23/05/2022	08:42:47	130000FGO
746	9.4660	CHIX	23/05/2022	08:43:13	130000FJ5
300	9.4660	XLON	23/05/2022	08:43:13	546801560069015
175	9.4680	XLON	23/05/2022	08:43:13	546801560069016
300	9.4660	XLON	23/05/2022	08:43:15	546801560069017
348	9.4660	XLON	23/05/2022	08:43:15	546801560069018
46	9.4620	CHIX	23/05/2022	08:43:33	130000FLA
47	9.4620	CHIX	23/05/2022	08:43:33	130000FLB
428	9.4660	BATE	23/05/2022	08:43:44	0300008CY
317	9.4640	CHIX	23/05/2022	08:43:59	130000FOR
4	9.4640	XLON	23/05/2022	08:43:59	546801560069147
1,138	9.4640	XLON	23/05/2022	08:43:59	546801560069148
50	9.4660	CHIX	23/05/2022	08:44:55	130000FU6
141	9.4660	CHIX	23/05/2022	08:44:55	130000FU7
700	9.4660	CHIX	23/05/2022	08:44:55	130000FU9
854	9.4660	CHIX	23/05/2022	08:44:55	130000FU8
90	9.4660	CHIX	23/05/2022	08:44:56	130000FUA
390	9.4720	BATE	23/05/2022	08:46:06	0300008L3
24	9.4800	XLON	23/05/2022	08:46:52	546801560069501
300	9.4800	XLON	23/05/2022	08:46:52	546801560069500
162	9.4820	XLON	23/05/2022	08:47:08	546801560069555
630	9.4820	XLON	23/05/2022	08:47:08	546801560069556
210	9.4820	CHIX	23/05/2022	08:47:09	130000G8B
67	9.4820	CHIX	23/05/2022	08:47:26	130000G9H
550	9.4820	CHIX	23/05/2022	08:47:26	130000G9I
100	9.4820	BATE	23/05/2022	08:47:44	0300008QT
433	9.4800	XLON	23/05/2022	08:47:44	546801560069600
808	9.4800	XLON	23/05/2022	08:47:44	546801560069601
208	9.4800	BATE	23/05/2022	08:48:51	0300008UR
237	9.4800	BATE	23/05/2022	08:48:51	0300008UQ
301	9.4800	BATE	23/05/2022	08:48:51	0300008US
562	9.4800	CHIX	23/05/2022	08:48:51	130000GFI
770	9.4800	XLON	23/05/2022	08:48:51	546801560069748
138	9.4840	XLON	23/05/2022	08:50:16	546801560069933
337	9.4840	XLON	23/05/2022	08:50:16	546801560069932
230	9.4920	CHIX	23/05/2022	08:50:41	130000GS6
300	9.4920	CHIX	23/05/2022	08:50:41	130000GS7
400	9.4920	CHIX	23/05/2022	08:50:41	130000GS8
113	9.4900	BATE	23/05/2022	08:50:43	03000093E
344	9.4900	BATE	23/05/2022	08:50:43	03000093F
215	9.4920	XLON	23/05/2022	08:50:43	546801560070000
430	9.4920	XLON	23/05/2022	08:50:43	546801560069999
80	9.4880	CHIX	23/05/2022	08:51:12	130000GUB
700	9.4880	CHIX	23/05/2022	08:51:12	130000GUA
100	9.4880	TRQX	23/05/2022	08:51:12	546801492958711
205	9.4880	TRQX	23/05/2022	08:51:12	546801492958713
294	9.4880	TRQX	23/05/2022	08:51:12	546801492958712
755	9.4880	TRQX	23/05/2022	08:51:12	546801492958710
711	9.4840	XLON	23/05/2022	08:51:15	546801560070074
809	9.4840	XLON	23/05/2022	08:51:15	546801560070073
8	9.4860	BATE	23/05/2022	08:51:17	03000095T
173	9.4860	BATE	23/05/2022	08:51:19	030000969
189	9.4860	BATE	23/05/2022	08:51:19	030000968
245	9.4920	BATE	23/05/2022	08:52:35	0300009BI
498	9.4920	BATE	23/05/2022	08:52:35	0300009BJ
535	9.4920	CHIX	23/05/2022	08:52:35	130000H3D
101	9.4940	XLON	23/05/2022	08:52:35	546801560070225
300	9.4940	XLON	23/05/2022	08:52:35	546801560070224
378	9.4940	CHIX	23/05/2022	08:52:38	130000H3R
165	9.4960	CHIX	23/05/2022	08:52:43	130000H4I
386	9.5040	TRQX	23/05/2022	08:53:16	546801492958972
644	9.5060	CHIX	23/05/2022	08:53:49	130000HAH
700	9.5060	CHIX	23/05/2022	08:53:49	130000HAI
706	9.5060	CHIX	23/05/2022	08:53:49	130000HAF
543	9.5060	TRQX	23/05/2022	08:53:49	546801492959033
401	9.5060	CHIX	23/05/2022	08:54:08	130000HCT
100	9.5080	BATE	23/05/2022	08:54:09	0300009IR
43	9.5080	XLON	23/05/2022	08:54:09	546801560070406
173	9.5080	BATE	23/05/2022	08:54:13	0300009J3
189	9.5080	BATE	23/05/2022	08:54:13	0300009J4
65	9.5060	CHIX	23/05/2022	08:54:13	130000HDO
220	9.5060	CHIX	23/05/2022	08:54:13	130000HDK
507	9.5060	CHIX	23/05/2022	08:54:13	130000HDJ
700	9.5060	CHIX	23/05/2022	08:54:13	130000HDN
713	9.5040	TRQX	23/05/2022	08:54:13	546801492959083
644	9.5060	CHIX	23/05/2022	08:54:14	130000HDV
700	9.5060	CHIX	23/05/2022	08:54:14	130000HDW
300	9.5060	XLON	23/05/2022	08:54:14	546801560070415
173	9.5060	BATE	23/05/2022	08:54:15	0300009J8
200	9.5060	BATE	23/05/2022	08:54:15	0300009J7
173	9.5080	BATE	23/05/2022	08:54:15	0300009J9
188	9.5080	BATE	23/05/2022	08:54:15	0300009JC
189	9.5080	BATE	23/05/2022	08:54:15	0300009JA
249	9.5080	BATE	23/05/2022	08:54:15	0300009JB
102	9.5060	XLON	23/05/2022	08:54:15	546801560070426
787	9.5060	XLON	23/05/2022	08:54:16	546801560070428
948	9.5060	XLON	23/05/2022	08:54:16	546801560070427
189	9.5080	BATE	23/05/2022	08:54:21	0300009JW
7	9.5040	CHIX	23/05/2022	08:54:22	130000HEL
85	9.5020	CHIX	23/05/2022	08:54:23	130000HEN
360	9.5020	CHIX	23/05/2022	08:54:23	130000HEO
461	9.5020	CHIX	23/05/2022	08:54:23	130000HEM
325	9.5020	TRQX	23/05/2022	08:54:23	546801492959116
410	9.5020	TRQX	23/05/2022	08:54:23	546801492959115
55	9.5020	XLON	23/05/2022	08:54:23	546801560070431
967	9.5020	XLON	23/05/2022	08:54:23	546801560070430
1	9.5000	CHIX	23/05/2022	08:54:25	130000HEW
3	9.5000	CHIX	23/05/2022	08:54:25	130000HEV
24	9.5000	BATE	23/05/2022	08:54:27	0300009KK
173	9.5000	BATE	23/05/2022	08:54:27	0300009KE
189	9.5000	BATE	23/05/2022	08:54:27	0300009KD
644	9.5000	CHIX	23/05/2022	08:54:28	130000HF4
700	9.5000	CHIX	23/05/2022	08:54:28	130000HF5
379	9.5020	CHIX	23/05/2022	08:54:35	130000HFN
1,140	9.5020	CHIX	23/05/2022	08:54:35	130000HFM
267	9.5020	XLON	23/05/2022	08:54:48	546801560070504
300	9.5020	XLON	23/05/2022	08:54:48	546801560070503
600	9.5020	XLON	23/05/2022	08:54:48	546801560070505
1,167	9.5020	XLON	23/05/2022	08:54:48	546801560070502
78	9.5060	BATE	23/05/2022	08:55:54	0300009PF
200	9.5060	BATE	23/05/2022	08:55:54	0300009PI
236	9.5060	BATE	23/05/2022	08:55:54	0300009PJ
386	9.5060	BATE	23/05/2022	08:55:54	0300009PG
35	9.5040	TRQX	23/05/2022	08:55:54	546801492959314
739	9.5040	TRQX	23/05/2022	08:55:54	546801492959315
82	9.5120	BATE	23/05/2022	08:57:03	0300009TM
305	9.5120	BATE	23/05/2022	08:57:03	0300009TN
544	9.5120	BATE	23/05/2022	08:57:03	0300009TO
179	9.5140	CHIX	23/05/2022	08:57:03	130000HU2
300	9.5140	CHIX	23/05/2022	08:57:03	130000HU3
400	9.5140	CHIX	23/05/2022	08:57:03	130000HU1
644	9.5140	CHIX	23/05/2022	08:57:03	130000HU0
727	9.5180	XLON	23/05/2022	08:58:09	546801560070894
178	9.5160	BATE	23/05/2022	08:58:18	0300009YG
313	9.5160	BATE	23/05/2022	08:58:18	0300009YF
166	9.5180	CHIX	23/05/2022	08:58:18	130000I1X
270	9.5180	CHIX	23/05/2022	08:58:18	130000I1W
286	9.5180	CHIX	23/05/2022	08:58:18	130000I1V
679	9.5180	CHIX	23/05/2022	08:58:18	130000I1U
1,184	9.5160	CHIX	23/05/2022	08:58:39	130000I2S
324	9.5160	XLON	23/05/2022	08:58:39	546801560070907
462	9.5160	XLON	23/05/2022	08:58:43	546801560070910
363	9.5160	XLON	23/05/2022	08:59:00	546801560070918
595	9.5140	CHIX	23/05/2022	08:59:12	130000I59
716	9.5140	CHIX	23/05/2022	08:59:12	130000I5A
590	9.5320	CHIX	23/05/2022	09:00:20	130000IGP
263	9.5320	CHIX	23/05/2022	09:00:23	130000IGZ
252	9.5360	CHIX	23/05/2022	09:00:35	130000IIB
574	9.5360	CHIX	23/05/2022	09:00:35	130000IIC
967	9.5360	CHIX	23/05/2022	09:00:35	130000II9
246	9.5380	XLON	23/05/2022	09:01:11	546801560071246
316	9.5380	XLON	23/05/2022	09:01:11	546801560071247
32	9.5360	CHIX	23/05/2022	09:01:13	130000IM6
118	9.5360	CHIX	23/05/2022	09:01:13	130000IM7
802	9.5360	CHIX	23/05/2022	09:01:13	130000IM9
132	9.5340	XLON	23/05/2022	09:01:13	546801560071263
403	9.5340	XLON	23/05/2022	09:01:13	546801560071264
725	9.5340	XLON	23/05/2022	09:01:13	546801560071262
265	9.5300	XLON	23/05/2022	09:01:15	546801560071274
287	9.5300	XLON	23/05/2022	09:01:15	546801560071275
3	9.5260	CHIX	23/05/2022	09:01:16	130000INI
495	9.5260	CHIX	23/05/2022	09:01:16	130000INJ
516	9.5260	CHIX	23/05/2022	09:01:16	130000INH
420	9.5220	CHIX	23/05/2022	09:01:20	130000INW
130	9.5120	XLON	23/05/2022	09:01:25	546801560071325
267	9.5120	XLON	23/05/2022	09:01:25	546801560071326
100	9.5160	BATE	23/05/2022	09:02:04	030000ABM
173	9.5160	BATE	23/05/2022	09:02:04	030000ABN
250	9.5160	CHIX	23/05/2022	09:02:04	130000IRN
435	9.5160	CHIX	23/05/2022	09:02:04	130000IRO
1,548	9.5160	CHIX	23/05/2022	09:02:04	130000IRL
400	9.5140	XLON	23/05/2022	09:02:04	546801560071370
1,110	9.5160	XLON	23/05/2022	09:02:04	546801560071366
207	9.5140	XLON	23/05/2022	09:02:10	546801560071401
567	9.5140	XLON	23/05/2022	09:02:10	546801560071400
100	9.5100	CHIX	23/05/2022	09:02:13	130000IT3
500	9.5100	CHIX	23/05/2022	09:02:13	130000IT2
70	9.5120	CHIX	23/05/2022	09:02:13	130000IT5
644	9.5120	CHIX	23/05/2022	09:02:13	130000IT4
394	9.5100	BATE	23/05/2022	09:02:20	030000ACT
53	9.5080	CHIX	23/05/2022	09:02:20	130000ITJ
300	9.5120	XLON	23/05/2022	09:02:23	546801560071444
351	9.5120	CHIX	23/05/2022	09:03:03	130000IWC
173	9.5240	BATE	23/05/2022	09:03:50	030000AHW
334	9.5240	BATE	23/05/2022	09:03:50	030000AHV
347	9.5200	XLON	23/05/2022	09:03:50	546801560071646
380	9.5200	XLON	23/05/2022	09:03:50	546801560071647
583	9.5200	XLON	23/05/2022	09:03:50	546801560071648
481	9.5200	CHIX	23/05/2022	09:03:52	130000J1A
514	9.5200	XLON	23/05/2022	09:03:52	546801560071652
339	9.5220	CHIX	23/05/2022	09:04:00	130000J2Q
30	9.5220	CHIX	23/05/2022	09:04:02	130000J34
162	9.5220	CHIX	23/05/2022	09:04:02	130000J35
1,125	9.5220	CHIX	23/05/2022	09:04:02	130000J36
289	9.5180	CHIX	23/05/2022	09:04:13	130000J4J
34	9.5200	XLON	23/05/2022	09:04:29	546801560071732
207	9.5200	XLON	23/05/2022	09:04:29	546801560071733
134	9.5200	XLON	23/05/2022	09:04:30	546801560071735
311	9.5200	XLON	23/05/2022	09:04:30	546801560071734
323	9.5200	XLON	23/05/2022	09:04:48	546801560071905
100	9.5180	BATE	23/05/2022	09:04:54	030000AMQ
189	9.5180	BATE	23/05/2022	09:04:54	030000AMP
740	9.5180	CHIX	23/05/2022	09:04:54	130000JAY
319	9.5140	CHIX	23/05/2022	09:04:57	130000JBZ
9	9.5160	BATE	23/05/2022	09:04:59	030000ANM
68	9.5180	XLON	23/05/2022	09:05:09	546801560072038
267	9.5180	XLON	23/05/2022	09:05:09	546801560072037
263	9.5160	BATE	23/05/2022	09:05:21	030000APV
641	9.5160	BATE	23/05/2022	09:05:22	030000AQ3
346	9.5160	CHIX	23/05/2022	09:05:22	130000JGN
210	9.5120	CHIX	23/05/2022	09:05:31	130000JHL
249	9.5120	CHIX	23/05/2022	09:05:31	130000JHM
200	9.5120	BATE	23/05/2022	09:05:45	030000AQO
246	9.5080	CHIX	23/05/2022	09:05:50	130000JIG
179	9.5120	CHIX	23/05/2022	09:06:11	130000JJK
155	9.5120	CHIX	23/05/2022	09:06:20	130000JJO
265	9.5120	CHIX	23/05/2022	09:06:20	130000JJN
200	9.5120	CHIX	23/05/2022	09:06:22	130000JK1
978	9.5120	XLON	23/05/2022	09:06:22	546801560072186
141	9.5120	BATE	23/05/2022	09:06:23	030000AS1
308	9.5120	BATE	23/05/2022	09:06:40	030000ASL
342	9.5120	BATE	23/05/2022	09:06:40	030000ASK
1,015	9.5120	CHIX	23/05/2022	09:06:40	130000JLA
14	9.5120	BATE	23/05/2022	09:06:52	030000AT6
17	9.5120	BATE	23/05/2022	09:06:52	030000AT5
197	9.5120	BATE	23/05/2022	09:06:52	030000AT4
299	9.5120	BATE	23/05/2022	09:06:52	030000ASZ
366	9.5120	BATE	23/05/2022	09:06:52	030000AT7
400	9.5120	CHIX	23/05/2022	09:06:52	130000JMF
442	9.5120	CHIX	23/05/2022	09:06:52	130000JM2
74	9.5100	BATE	23/05/2022	09:06:58	030000AUE
90	9.5100	BATE	23/05/2022	09:06:58	030000AUC
136	9.5100	BATE	23/05/2022	09:06:58	030000AUG
173	9.5100	BATE	23/05/2022	09:06:58	030000AUF
1,006	9.5100	BATE	23/05/2022	09:06:58	030000AUI
534	9.5100	XLON	23/05/2022	09:06:58	546801560072267
173	9.5100	BATE	23/05/2022	09:07:20	030000AVR
2	9.5100	BATE	23/05/2022	09:07:25	030000AVU
233	9.5060	BATE	23/05/2022	09:07:30	030000AW1
325	9.5100	BATE	23/05/2022	09:07:30	030000AW2
214	9.5060	CHIX	23/05/2022	09:07:30	130000JQA
1,031	9.5100	BATE	23/05/2022	09:07:50	030000AX0
512	9.5100	XLON	23/05/2022	09:07:50	546801560072392
1,548	9.5100	XLON	23/05/2022	09:07:50	546801560072391
300	9.5120	XLON	23/05/2022	09:07:51	546801560072400
300	9.5120	XLON	23/05/2022	09:08:00	546801560072406
27	9.5100	BATE	23/05/2022	09:08:02	030000AYE
706	9.5100	BATE	23/05/2022	09:08:02	030000AYF
81	9.5080	XLON	23/05/2022	09:08:02	546801560072411
500	9.5080	XLON	23/05/2022	09:08:02	546801560072412
1	9.5100	CHIX	23/05/2022	09:08:03	130000JUR
700	9.5100	CHIX	23/05/2022	09:08:03	130000JUS
700	9.5100	CHIX	23/05/2022	09:08:08	130000JVG
600	9.5100	CHIX	23/05/2022	09:08:09	130000JVT
644	9.5100	CHIX	23/05/2022	09:08:09	130000JVS
1,498	9.5200	CHIX	23/05/2022	09:08:50	130000JZK
965	9.5220	CHIX	23/05/2022	09:09:32	130000K46
965	9.5220	CHIX	23/05/2022	09:09:32	130000K48
26	9.5220	XLON	23/05/2022	09:09:32	546801560072638
1,410	9.5220	XLON	23/05/2022	09:09:32	546801560072639
42	9.5260	BATE	23/05/2022	09:10:40	030000B80
79	9.5260	BATE	23/05/2022	09:10:40	030000B7Z
82	9.5280	BATE	23/05/2022	09:10:58	030000B8K
148	9.5280	BATE	23/05/2022	09:10:58	030000B8L
2	9.5300	XLON	23/05/2022	09:11:00	546801560072760
154	9.5340	BATE	23/05/2022	09:11:51	030000BBG
176	9.5340	BATE	23/05/2022	09:11:51	030000BBF
56	9.5340	BATE	23/05/2022	09:11:55	030000BBL
186	9.5340	BATE	23/05/2022	09:12:07	030000BCO
200	9.5340	BATE	23/05/2022	09:12:07	030000BCN
294	9.5340	BATE	23/05/2022	09:12:07	030000BCM
188	9.5340	CHIX	23/05/2022	09:12:07	130000KH8
292	9.5340	CHIX	23/05/2022	09:12:07	130000KH9
356	9.5340	CHIX	23/05/2022	09:12:07	130000KH4
644	9.5340	CHIX	23/05/2022	09:12:07	130000KH7
120	9.5340	TRQX	23/05/2022	09:12:07	546801492961419
427	9.5340	TRQX	23/05/2022	09:12:07	546801492961420
547	9.5340	TRQX	23/05/2022	09:12:07	546801492961416
1,069	9.5340	XLON	23/05/2022	09:12:07	546801560072857
1,551	9.5300	CHIX	23/05/2022	09:12:14	130000KII
284	9.5300	XLON	23/05/2022	09:12:14	546801560072896
591	9.5300	XLON	23/05/2022	09:12:14	546801560072895
622	9.5300	XLON	23/05/2022	09:12:14	546801560072888
860	9.5300	XLON	23/05/2022	09:12:14	546801560072889
1,027	9.5260	CHIX	23/05/2022	09:12:45	130000KOV
58	9.5260	XLON	23/05/2022	09:12:45	546801560072971
277	9.5260	XLON	23/05/2022	09:12:45	546801560072970
310	9.5260	XLON	23/05/2022	09:12:45	546801560072969
918	9.5260	XLON	23/05/2022	09:12:45	546801560072968
725	9.5240	CHIX	23/05/2022	09:14:02	130000KUP
372	9.5240	XLON	23/05/2022	09:14:02	546801560073102
440	9.5260	CHIX	23/05/2022	09:14:41	130000KYK
263	9.5280	CHIX	23/05/2022	09:14:41	130000KYH
700	9.5280	CHIX	23/05/2022	09:14:41	130000KYI
551	9.5280	XLON	23/05/2022	09:14:41	546801560073287
52	9.5240	XLON	23/05/2022	09:14:44	546801560073294
151	9.5240	XLON	23/05/2022	09:14:44	546801560073291
420	9.5240	XLON	23/05/2022	09:14:44	546801560073293
679	9.5240	XLON	23/05/2022	09:14:44	546801560073292
452	9.5240	XLON	23/05/2022	09:14:52	546801560073305
12	9.5220	BATE	23/05/2022	09:15:04	030000BO2
323	9.5220	BATE	23/05/2022	09:15:04	030000BO3
131	9.5180	CHIX	23/05/2022	09:15:43	130000L2U
765	9.5180	CHIX	23/05/2022	09:15:45	130000L32
161	9.5180	XLON	23/05/2022	09:15:45	546801560073411
234	9.5180	XLON	23/05/2022	09:15:45	546801560073412
546	9.5160	CHIX	23/05/2022	09:15:56	130000L3W
66	9.5140	CHIX	23/05/2022	09:16:03	130000L4J
509	9.5140	BATE	23/05/2022	09:16:13	030000BSL
509	9.5140	BATE	23/05/2022	09:16:13	030000BSM
214	9.5120	CHIX	23/05/2022	09:16:13	130000L5R
263	9.5120	CHIX	23/05/2022	09:16:13	130000L5Q
114	9.5140	CHIX	23/05/2022	09:16:13	130000L5L
814	9.5140	CHIX	23/05/2022	09:16:13	130000L5M
14	9.5140	XLON	23/05/2022	09:16:13	546801560073480
375	9.5140	XLON	23/05/2022	09:16:13	546801560073482
542	9.5140	XLON	23/05/2022	09:16:13	546801560073477
600	9.5140	XLON	23/05/2022	09:16:13	546801560073481
141	9.5120	BATE	23/05/2022	09:16:38	030000BUR
726	9.5120	XLON	23/05/2022	09:16:38	546801560073568
72	9.5120	BATE	23/05/2022	09:16:39	030000BV1
422	9.5120	CHIX	23/05/2022	09:16:39	130000L8V
477	9.5120	CHIX	23/05/2022	09:16:41	130000L8Z
191	9.5100	XLON	23/05/2022	09:16:41	546801560073578
233	9.5080	CHIX	23/05/2022	09:16:57	130000LAV
184	9.5120	CHIX	23/05/2022	09:17:24	130000LDP
362	9.5120	XLON	23/05/2022	09:17:24	546801560073630
33	9.5120	CHIX	23/05/2022	09:18:01	130000LGD
931	9.5120	CHIX	23/05/2022	09:18:09	130000LHS
38	9.5100	CHIX	23/05/2022	09:18:54	130000LL6
6	9.5140	CHIX	23/05/2022	09:18:55	130000LLF
132	9.5120	BATE	23/05/2022	09:19:12	030000C3S
434	9.5120	BATE	23/05/2022	09:19:12	030000C3R
963	9.5120	CHIX	23/05/2022	09:19:12	130000LMT
548	9.5120	XLON	23/05/2022	09:19:12	546801560073857
365	9.5120	XLON	23/05/2022	09:19:14	546801560073873
39	9.5120	CHIX	23/05/2022	09:19:17	130000LNM
867	9.5120	CHIX	23/05/2022	09:19:17	130000LNL
365	9.5120	XLON	23/05/2022	09:19:17	546801560073878
532	9.5120	XLON	23/05/2022	09:19:17	546801560073877
749	9.5140	CHIX	23/05/2022	09:19:26	130000LOC
644	9.5140	CHIX	23/05/2022	09:19:35	130000LON
700	9.5140	CHIX	23/05/2022	09:19:35	130000LOO
158	9.5080	CHIX	23/05/2022	09:19:55	130000LR5
195	9.5080	CHIX	23/05/2022	09:19:55	130000LR4
387	9.5080	TRQX	23/05/2022	09:19:55	546801492962529
400	9.5160	CHIX	23/05/2022	09:20:50	130000LUW
644	9.5160	CHIX	23/05/2022	09:20:50	130000LUV
1,558	9.5140	XLON	23/05/2022	09:20:50	546801560074161
482	9.5140	CHIX	23/05/2022	09:21:02	130000LVO
16	9.5140	CHIX	23/05/2022	09:21:04	130000LVR
300	9.5140	CHIX	23/05/2022	09:21:04	130000LVS
620	9.5140	XLON	23/05/2022	09:21:05	546801560074188
640	9.5140	XLON	23/05/2022	09:21:05	546801560074187
179	9.5320	CHIX	23/05/2022	09:24:58	130000MCS
190	9.5320	CHIX	23/05/2022	09:24:58	130000MCG
263	9.5320	CHIX	23/05/2022	09:24:58	130000MCF
465	9.5320	CHIX	23/05/2022	09:24:58	130000MCT
600	9.5320	CHIX	23/05/2022	09:24:58	130000MCR
87	9.5320	XLON	23/05/2022	09:24:58	546801560074662
164	9.5320	XLON	23/05/2022	09:24:58	546801560074667
300	9.5320	XLON	23/05/2022	09:24:58	546801560074665
307	9.5320	XLON	23/05/2022	09:24:58	546801560074668
653	9.5320	XLON	23/05/2022	09:24:58	546801560074666
1,421	9.5320	XLON	23/05/2022	09:24:58	546801560074661
19	9.5340	CHIX	23/05/2022	09:24:59	130000MD1
700	9.5340	CHIX	23/05/2022	09:24:59	130000MD2
812	9.5340	BATE	23/05/2022	09:25:01	030000CJI
290	9.5360	CHIX	23/05/2022	09:25:17	130000MFC
1,564	9.5360	XLON	23/05/2022	09:25:17	546801560074715
230	9.5300	CHIX	23/05/2022	09:25:32	130000MG8
179	9.5320	CHIX	23/05/2022	09:25:32	130000MGB
187	9.5320	CHIX	23/05/2022	09:25:32	130000MGD
188	9.5320	CHIX	23/05/2022	09:25:32	130000MGA
210	9.5320	CHIX	23/05/2022	09:25:32	130000MG9
700	9.5320	CHIX	23/05/2022	09:25:32	130000MGC
1,500	9.5320	CHIX	23/05/2022	09:25:32	130000MG7
400	9.5320	XLON	23/05/2022	09:25:32	546801560074731
1,147	9.5320	XLON	23/05/2022	09:25:32	546801560074735
320	9.5300	CHIX	23/05/2022	09:27:29	130000MPX
324	9.5300	CHIX	23/05/2022	09:27:29	130000MPZ
500	9.5300	CHIX	23/05/2022	09:27:29	130000MPY
595	9.5300	CHIX	23/05/2022	09:27:29	130000MPS
770	9.5300	CHIX	23/05/2022	09:27:29	130000MPT
829	9.5300	TRQX	23/05/2022	09:27:29	546801492963505
829	9.5300	TRQX	23/05/2022	09:27:29	546801492963506
10	9.5300	CHIX	23/05/2022	09:27:30	130000MQ1
186	9.5300	CHIX	23/05/2022	09:27:30	130000MQ0
309	9.5300	CHIX	23/05/2022	09:27:30	130000MQ2
3	9.5300	CHIX	23/05/2022	09:27:31	130000MQA
17	9.5300	CHIX	23/05/2022	09:27:31	130000MQE
393	9.5300	CHIX	23/05/2022	09:27:31	130000MQB
24	9.5300	CHIX	23/05/2022	09:27:33	130000MQX
84	9.5280	CHIX	23/05/2022	09:27:51	130000MRR
204	9.5280	CHIX	23/05/2022	09:28:03	130000MSR
1,211	9.5280	CHIX	23/05/2022	09:28:06	130000MT9
240	9.5260	CHIX	23/05/2022	09:28:29	130000MV6
300	9.5260	CHIX	23/05/2022	09:28:29	130000MV8
326	9.5260	CHIX	23/05/2022	09:28:29	130000MV5
326	9.5260	CHIX	23/05/2022	09:28:29	130000MV7
1,144	9.5260	XLON	23/05/2022	09:28:29	546801560075025
356	9.5260	CHIX	23/05/2022	09:28:30	130000MV9
182	9.5240	CHIX	23/05/2022	09:28:57	130000MY0
348	9.5240	CHIX	23/05/2022	09:28:57	130000MXY
1,162	9.5240	CHIX	23/05/2022	09:28:57	130000MXX
281	9.5280	CHIX	23/05/2022	09:30:39	130000N8E
954	9.5280	CHIX	23/05/2022	09:30:39	130000N8F
1,566	9.5280	XLON	23/05/2022	09:30:39	546801560075332
301	9.5260	XLON	23/05/2022	09:30:42	546801560075348
260	9.5240	CHIX	23/05/2022	09:31:00	130000NBJ
321	9.5240	CHIX	23/05/2022	09:31:00	130000NBK
69	9.5260	XLON	23/05/2022	09:31:00	546801560075370
1,196	9.5260	XLON	23/05/2022	09:31:00	546801560075369
12	9.5240	CHIX	23/05/2022	09:31:01	130000NBU
145	9.5240	CHIX	23/05/2022	09:31:01	130000NBV
158	9.5240	CHIX	23/05/2022	09:31:01	130000NBT
178	9.5240	CHIX	23/05/2022	09:31:01	130000NBW
266	9.5240	CHIX	23/05/2022	09:31:01	130000NBS
459	9.5240	CHIX	23/05/2022	09:31:01	130000NBQ
517	9.5240	CHIX	23/05/2022	09:31:01	130000NBR
45	9.5240	CHIX	23/05/2022	09:31:02	130000NC8
65	9.5240	CHIX	23/05/2022	09:31:02	130000NC9
67	9.5240	CHIX	23/05/2022	09:31:02	130000NCB
138	9.5240	CHIX	23/05/2022	09:31:02	130000NC0
169	9.5240	CHIX	23/05/2022	09:31:02	130000NBZ
178	9.5240	CHIX	23/05/2022	09:31:02	130000NC4
219	9.5240	CHIX	23/05/2022	09:31:02	130000NCE
322	9.5240	CHIX	23/05/2022	09:31:02	130000NBY
334	9.5240	CHIX	23/05/2022	09:31:02	130000NBX
535	9.5240	CHIX	23/05/2022	09:31:02	130000NCA
554	9.5240	CHIX	23/05/2022	09:31:02	130000NCD
622	9.5240	CHIX	23/05/2022	09:31:02	130000NCC
783	9.5240	CHIX	23/05/2022	09:31:02	130000NC7
1,210	9.5220	XLON	23/05/2022	09:31:03	546801560075382
183	9.5300	CHIX	23/05/2022	09:31:33	130000NE3
424	9.5300	CHIX	23/05/2022	09:31:33	130000NE5
1,236	9.5300	CHIX	23/05/2022	09:31:33	130000NE4
1,067	9.5320	XLON	23/05/2022	09:31:55	546801560075449
331	9.5300	BATE	23/05/2022	09:32:02	030000D8V
136	9.5300	XLON	23/05/2022	09:32:02	546801560075458
12	9.5300	XLON	23/05/2022	09:32:03	546801560075465
296	9.5300	XLON	23/05/2022	09:32:03	546801560075461
420	9.5300	XLON	23/05/2022	09:32:03	546801560075464
1,057	9.5300	XLON	23/05/2022	09:32:03	546801560075462
600	9.5440	CHIX	23/05/2022	09:32:38	130000NJQ
353	9.5420	CHIX	23/05/2022	09:33:02	130000NKN
61	9.5420	TRQX	23/05/2022	09:33:02	546801492964108
344	9.5420	TRQX	23/05/2022	09:33:02	546801492964109
86	9.5420	XLON	23/05/2022	09:33:02	546801560075565
487	9.5420	XLON	23/05/2022	09:33:02	546801560075566
990	9.5420	XLON	23/05/2022	09:33:02	546801560075564
686	9.5440	BATE	23/05/2022	09:33:15	030000DCM
171	9.5440	CHIX	23/05/2022	09:33:15	130000NLS
738	9.5440	CHIX	23/05/2022	09:33:15	130000NLQ
647	9.5440	XLON	23/05/2022	09:33:15	546801560075604
337	9.5400	BATE	23/05/2022	09:33:25	030000DDH
19	9.5400	CHIX	23/05/2022	09:33:25	130000NN2
700	9.5400	CHIX	23/05/2022	09:33:25	130000NN3
208	9.5360	BATE	23/05/2022	09:34:50	030000DHI
226	9.5360	BATE	23/05/2022	09:34:50	030000DHH
51	9.5380	BATE	23/05/2022	09:34:50	030000DH8
437	9.5380	BATE	23/05/2022	09:34:50	030000DH9
700	9.5360	CHIX	23/05/2022	09:34:50	130000NTU
181	9.5380	CHIX	23/05/2022	09:34:50	130000NTY
224	9.5380	CHIX	23/05/2022	09:34:50	130000NTX
270	9.5380	CHIX	23/05/2022	09:34:50	130000NTW
700	9.5380	CHIX	23/05/2022	09:34:50	130000NTV
576	9.5360	XLON	23/05/2022	09:34:50	546801560075798
1,483	9.5380	XLON	23/05/2022	09:34:50	546801560075781
421	9.5360	BATE	23/05/2022	09:34:51	030000DHM
1,217	9.5340	CHIX	23/05/2022	09:34:51	130000NUD
68	9.5340	XLON	23/05/2022	09:34:51	546801560075806
591	9.5340	XLON	23/05/2022	09:34:51	546801560075801
887	9.5340	XLON	23/05/2022	09:34:51	546801560075800
895	9.5340	XLON	23/05/2022	09:34:51	546801560075805
490	9.5300	CHIX	23/05/2022	09:34:54	130000NUT
696	9.5300	CHIX	23/05/2022	09:34:54	130000NUU
676	9.5300	XLON	23/05/2022	09:34:54	546801560075825
3	9.5300	CHIX	23/05/2022	09:34:55	130000NUW
401	9.5300	CHIX	23/05/2022	09:34:55	130000NUX
166	9.5320	XLON	23/05/2022	09:35:02	546801560075847
276	9.5320	XLON	23/05/2022	09:35:02	546801560075846
1,313	9.5300	CHIX	23/05/2022	09:35:10	130000NWU
243	9.5260	CHIX	23/05/2022	09:35:11	130000NXB
263	9.5260	CHIX	23/05/2022	09:35:11	130000NXC
775	9.5260	CHIX	23/05/2022	09:35:11	130000NXD
1,395	9.5280	CHIX	23/05/2022	09:35:11	130000NWW
36	9.5220	CHIX	23/05/2022	09:35:21	130000NZU
635	9.5220	CHIX	23/05/2022	09:35:21	130000NZT
675	9.5220	CHIX	23/05/2022	09:35:21	130000NZX
1,180	9.5220	CHIX	23/05/2022	09:35:25	130000O1F
85	9.5200	CHIX	23/05/2022	09:36:30	130000O9A
222	9.5200	CHIX	23/05/2022	09:36:30	130000O9B
145	9.5200	CHIX	23/05/2022	09:36:31	130000O9L
152	9.5200	CHIX	23/05/2022	09:36:31	130000O9D
197	9.5200	CHIX	23/05/2022	09:36:31	130000O9G
1,082	9.5200	CHIX	23/05/2022	09:36:31	130000O9C
178	9.5200	CHIX	23/05/2022	09:36:32	130000OAC
560	9.5200	CHIX	23/05/2022	09:36:32	130000OAB
190	9.5200	TRQX	23/05/2022	09:36:53	546801492964679
477	9.5200	TRQX	23/05/2022	09:36:53	546801492964678
564	9.5200	XLON	23/05/2022	09:36:57	546801560076223
183	9.5180	CHIX	23/05/2022	09:37:02	130000OD2
353	9.5180	CHIX	23/05/2022	09:37:02	130000OD1
993	9.5180	CHIX	23/05/2022	09:37:02	130000OD0
103	9.5160	BATE	23/05/2022	09:38:05	030000DWT
542	9.5160	BATE	23/05/2022	09:38:05	030000DWS
398	9.5160	CHIX	23/05/2022	09:38:05	130000OGW
590	9.5160	XLON	23/05/2022	09:38:05	546801560076382
644	9.5180	CHIX	23/05/2022	09:38:07	130000OHH
644	9.5180	CHIX	23/05/2022	09:38:07	130000OHI
5	9.5200	CHIX	23/05/2022	09:38:07	130000OHJ
224	9.5200	CHIX	23/05/2022	09:38:07	130000OHM
236	9.5200	CHIX	23/05/2022	09:38:07	130000OHL
300	9.5200	CHIX	23/05/2022	09:38:07	130000OHK
340	9.5200	XLON	23/05/2022	09:38:07	546801560076394
355	9.5180	XLON	23/05/2022	09:38:22	546801560076445
1,535	9.5140	BATE	23/05/2022	09:38:24	030000DYF
134	9.5160	CHIX	23/05/2022	09:38:24	130000OJO
300	9.5160	CHIX	23/05/2022	09:38:24	130000OJP
226	9.5160	XLON	23/05/2022	09:38:24	546801560076447
300	9.5160	XLON	23/05/2022	09:38:25	546801560076464
77	9.5160	XLON	23/05/2022	09:38:26	546801560076473
134	9.5160	XLON	23/05/2022	09:38:26	546801560076474
289	9.5160	XLON	23/05/2022	09:38:27	546801560076476
479	9.5140	CHIX	23/05/2022	09:38:36	130000OKI
403	9.5140	TRQX	23/05/2022	09:38:36	546801492964844
300	9.5160	XLON	23/05/2022	09:38:36	546801560076478
46	9.5140	XLON	23/05/2022	09:38:39	546801560076479
355	9.5140	XLON	23/05/2022	09:38:39	546801560076480
644	9.5260	CHIX	23/05/2022	09:39:18	130000OOX
288	9.5260	XLON	23/05/2022	09:39:18	546801560076581
1,331	9.5260	XLON	23/05/2022	09:39:18	546801560076580
15	9.5280	CHIX	23/05/2022	09:39:27	130000OQH
240	9.5260	CHIX	23/05/2022	09:39:34	130000OR3
648	9.5260	CHIX	23/05/2022	09:39:34	130000OR0
906	9.5260	CHIX	23/05/2022	09:39:34	130000OQZ
1,236	9.5220	CHIX	23/05/2022	09:39:40	130000OS7
200	9.5220	CHIX	23/05/2022	09:40:14	130000OVE
1,268	9.5220	CHIX	23/05/2022	09:40:14	130000OVF
371	9.5220	XLON	23/05/2022	09:40:14	546801560076701
392	9.5220	XLON	23/05/2022	09:40:14	546801560076702
410	9.5220	XLON	23/05/2022	09:40:14	546801560076700
1,304	9.5200	CHIX	23/05/2022	09:40:34	130000OXN
71	9.5200	XLON	23/05/2022	09:40:34	546801560076731
166	9.5200	XLON	23/05/2022	09:40:34	546801560076732
1,107	9.5200	XLON	23/05/2022	09:40:34	546801560076733
744	9.5200	XLON	23/05/2022	09:40:36	546801560076735
263	9.5200	XLON	23/05/2022	09:40:44	546801560076743
247	9.5200	XLON	23/05/2022	09:40:45	546801560076744
90	9.5200	XLON	23/05/2022	09:40:48	546801560076746
296	9.5200	XLON	23/05/2022	09:40:48	546801560076747
85	9.5240	XLON	23/05/2022	09:41:02	546801560076770
300	9.5240	XLON	23/05/2022	09:41:06	546801560076784
350	9.5240	XLON	23/05/2022	09:41:06	546801560076783
376	9.5260	CHIX	23/05/2022	09:41:25	130000P19
60	9.5260	XLON	23/05/2022	09:41:25	546801560076819
290	9.5260	XLON	23/05/2022	09:41:25	546801560076818
156	9.5260	XLON	23/05/2022	09:41:27	546801560076822
562	9.5260	CHIX	23/05/2022	09:41:56	130000P2T
439	9.5260	CHIX	23/05/2022	09:41:58	130000P2V
706	9.5260	CHIX	23/05/2022	09:41:58	130000P2U
1,192	9.5260	XLON	23/05/2022	09:41:58	546801560076892
123	9.5260	CHIX	23/05/2022	09:42:00	130000P2W
38	9.5260	CHIX	23/05/2022	09:42:01	130000P30
178	9.5260	CHIX	23/05/2022	09:42:01	130000P2Z
296	9.5260	CHIX	23/05/2022	09:42:01	130000P2X
839	9.5260	CHIX	23/05/2022	09:42:01	130000P2Y
1,039	9.5240	CHIX	23/05/2022	09:42:02	130000P35
157	9.5260	CHIX	23/05/2022	09:42:02	130000P31
1,276	9.5260	CHIX	23/05/2022	09:42:02	130000P32
64	9.5360	XLON	23/05/2022	09:43:28	546801560077049
328	9.5360	CHIX	23/05/2022	09:43:40	130000PC8
644	9.5360	CHIX	23/05/2022	09:43:40	130000PC7
296	9.5340	XLON	23/05/2022	09:43:40	546801560077057
982	9.5340	XLON	23/05/2022	09:43:40	546801560077058
204	9.5320	CHIX	23/05/2022	09:43:50	130000PD1
497	9.5320	CHIX	23/05/2022	09:43:50	130000PD3
839	9.5320	CHIX	23/05/2022	09:43:50	130000PD2
1,160	9.5320	XLON	23/05/2022	09:43:50	546801560077084
139	9.5340	XLON	23/05/2022	09:43:50	546801560077088
300	9.5340	XLON	23/05/2022	09:43:50	546801560077086
350	9.5340	XLON	23/05/2022	09:43:50	546801560077087
371	9.5340	XLON	23/05/2022	09:43:50	546801560077085
3,362	9.5340	XLON	23/05/2022	09:43:50	546801560077089
23	9.5300	BATE	23/05/2022	09:44:16	030000EH9
161	9.5300	BATE	23/05/2022	09:44:16	030000EH8
218	9.5300	BATE	23/05/2022	09:44:16	030000EH7
570	9.5300	BATE	23/05/2022	09:44:16	030000EH6
398	9.5300	TRQX	23/05/2022	09:44:16	546801492965597
677	9.5300	TRQX	23/05/2022	09:44:16	546801492965598
41	9.5300	XLON	23/05/2022	09:44:16	546801560077147
561	9.5300	XLON	23/05/2022	09:44:16	546801560077146
400	9.5460	CHIX	23/05/2022	09:45:11	130000PN5
644	9.5460	CHIX	23/05/2022	09:45:11	130000PN4
183	9.5400	BATE	23/05/2022	09:45:12	030000EKH
183	9.5400	BATE	23/05/2022	09:45:12	030000EKI
78	9.5420	BATE	23/05/2022	09:45:12	030000EKF
335	9.5420	BATE	23/05/2022	09:45:12	030000EKE
209	9.5420	XLON	23/05/2022	09:45:39	546801560077285
300	9.5420	XLON	23/05/2022	09:45:39	546801560077284
147	9.5400	CHIX	23/05/2022	09:45:40	130000PPK
154	9.5400	CHIX	23/05/2022	09:45:40	130000PPI
262	9.5400	CHIX	23/05/2022	09:45:40	130000PPH
407	9.5400	CHIX	23/05/2022	09:45:40	130000PPJ
596	9.5400	CHIX	23/05/2022	09:45:54	130000PQ4
159	9.5400	CHIX	23/05/2022	09:45:55	130000PQ7
227	9.5400	CHIX	23/05/2022	09:45:55	130000PQ5
346	9.5400	CHIX	23/05/2022	09:45:55	130000PQ6
655	9.5400	CHIX	23/05/2022	09:45:57	130000PQ8
161	9.5400	CHIX	23/05/2022	09:45:58	130000PQF
524	9.5400	CHIX	23/05/2022	09:45:58	130000PQE
51	9.5400	CHIX	23/05/2022	09:45:59	130000PQH
399	9.5400	CHIX	23/05/2022	09:46:01	130000PQS
216	9.5400	CHIX	23/05/2022	09:46:02	130000PQV
412	9.5400	CHIX	23/05/2022	09:46:02	130000PQT
682	9.5400	CHIX	23/05/2022	09:46:02	130000PQU
565	9.5400	CHIX	23/05/2022	09:46:14	130000PRG
262	9.5400	CHIX	23/05/2022	09:46:15	130000PS8
14	9.5400	CHIX	23/05/2022	09:46:18	130000PSC
296	9.5400	CHIX	23/05/2022	09:46:18	130000PSB
700	9.5400	CHIX	23/05/2022	09:46:18	130000PSE
135	9.5400	CHIX	23/05/2022	09:46:35	130000PUZ
261	9.5400	CHIX	23/05/2022	09:46:35	130000PUY
509	9.5420	BATE	23/05/2022	09:46:53	030000EOS
543	9.5420	CHIX	23/05/2022	09:46:53	130000PW5
439	9.5420	TRQX	23/05/2022	09:46:53	546801492966007
104	9.5420	CHIX	23/05/2022	09:47:02	130000PWM
350	9.5420	CHIX	23/05/2022	09:47:02	130000PWL
439	9.5420	CHIX	23/05/2022	09:47:02	130000PWN
490	9.5420	CHIX	23/05/2022	09:47:02	130000PWK
350	9.5420	XLON	23/05/2022	09:47:27	546801560077432
461	9.5320	CHIX	23/05/2022	09:47:32	130000PZ6
300	9.5360	XLON	23/05/2022	09:47:32	546801560077458
6	9.5280	CHIX	23/05/2022	09:47:33	130000PZ9
22	9.5280	CHIX	23/05/2022	09:47:33	130000PZD
635	9.5280	CHIX	23/05/2022	09:47:33	130000PZC
300	9.5280	XLON	23/05/2022	09:47:34	546801560077463
344	9.5280	XLON	23/05/2022	09:47:34	546801560077464
373	9.5280	XLON	23/05/2022	09:47:34	546801560077465
107	9.5300	XLON	23/05/2022	09:47:46	546801560077477
142	9.5300	XLON	23/05/2022	09:47:46	546801560077478
511	9.5300	XLON	23/05/2022	09:47:47	546801560077479
112	9.5300	XLON	23/05/2022	09:47:49	546801560077484
142	9.5300	XLON	23/05/2022	09:47:49	546801560077482
159	9.5300	XLON	23/05/2022	09:47:49	546801560077487
174	9.5300	XLON	23/05/2022	09:47:49	546801560077485
263	9.5300	XLON	23/05/2022	09:47:49	546801560077483
296	9.5300	XLON	23/05/2022	09:47:49	546801560077488
1,066	9.5300	XLON	23/05/2022	09:47:49	546801560077489
1,167	9.5300	XLON	23/05/2022	09:47:49	546801560077486
186	9.5300	BATE	23/05/2022	09:48:38	030000EU3
580	9.5300	BATE	23/05/2022	09:48:38	030000EU4
604	9.5300	BATE	23/05/2022	09:48:38	030000EU2
1,075	9.5300	CHIX	23/05/2022	09:48:38	130000Q3O
933	9.5300	CHIX	23/05/2022	09:49:03	130000Q4E
69	9.5300	XLON	23/05/2022	09:49:03	546801560077571
146	9.5300	XLON	23/05/2022	09:49:03	546801560077573
254	9.5300	XLON	23/05/2022	09:49:03	546801560077574
900	9.5300	XLON	23/05/2022	09:49:03	546801560077572
417	9.5280	CHIX	23/05/2022	09:49:04	130000Q4F
134	9.5280	XLON	23/05/2022	09:49:04	546801560077578
254	9.5280	XLON	23/05/2022	09:49:04	546801560077577
571	9.5280	XLON	23/05/2022	09:49:05	546801560077579
43	9.5280	CHIX	23/05/2022	09:49:06	130000Q4Q
263	9.5280	CHIX	23/05/2022	09:49:06	130000Q4P
22	9.5280	XLON	23/05/2022	09:49:06	546801560077580
15	9.5280	CHIX	23/05/2022	09:49:11	130000Q57
29	9.5280	CHIX	23/05/2022	09:49:11	130000Q56
45	9.5280	CHIX	23/05/2022	09:49:11	130000Q53
64	9.5280	CHIX	23/05/2022	09:49:11	130000Q54
65	9.5280	CHIX	23/05/2022	09:49:11	130000Q55
440	9.5280	CHIX	23/05/2022	09:49:11	130000Q58
45	9.5280	XLON	23/05/2022	09:49:11	546801560077588
73	9.5280	XLON	23/05/2022	09:49:11	546801560077587
169	9.5280	XLON	23/05/2022	09:49:11	546801560077589
931	9.5280	XLON	23/05/2022	09:49:11	546801560077590
104	9.5280	CHIX	23/05/2022	09:49:30	130000Q6B
4	9.5260	CHIX	23/05/2022	09:49:54	130000Q7E
354	9.5180	TRQX	23/05/2022	09:51:15	546801492966546
189	9.5180	BATE	23/05/2022	09:51:16	030000F1Q
389	9.5180	TRQX	23/05/2022	09:51:16	546801492966547
386	9.5140	BATE	23/05/2022	09:51:17	030000F1V
100	9.5180	TRQX	23/05/2022	09:51:18	546801492966557
179	9.5180	TRQX	23/05/2022	09:51:18	546801492966558
185	9.5180	TRQX	23/05/2022	09:51:18	546801492966556
235	9.5180	TRQX	23/05/2022	09:51:39	546801492966608
415	9.5140	TRQX	23/05/2022	09:51:43	546801492966620
415	9.5140	TRQX	23/05/2022	09:51:43	546801492966621
203	9.5260	XLON	23/05/2022	09:52:23	546801560077834
263	9.5260	XLON	23/05/2022	09:52:23	546801560077833
230	9.5240	BATE	23/05/2022	09:52:28	030000F6S
849	9.5240	BATE	23/05/2022	09:52:28	030000F6R
290	9.5240	TRQX	23/05/2022	09:52:28	546801492966748
423	9.5240	TRQX	23/05/2022	09:52:28	546801492966747
36	9.5240	TRQX	23/05/2022	09:52:29	546801492966750
254	9.5220	TRQX	23/05/2022	09:52:33	546801492966758
456	9.5220	TRQX	23/05/2022	09:52:33	546801492966757
653	9.5220	TRQX	23/05/2022	09:52:33	546801492966759
410	9.5220	BATE	23/05/2022	09:53:41	030000FA0
271	9.5220	TRQX	23/05/2022	09:53:41	546801492966931
549	9.5220	TRQX	23/05/2022	09:53:41	546801492966930
24	9.5200	XLON	23/05/2022	09:53:50	546801560077999
647	9.5220	XLON	23/05/2022	09:54:40	546801560078064
2	9.5220	XLON	23/05/2022	09:54:45	546801560078093
300	9.5220	XLON	23/05/2022	09:54:45	546801560078091
300	9.5220	XLON	23/05/2022	09:54:45	546801560078092
4	9.5220	XLON	23/05/2022	09:54:46	546801560078094
370	9.5220	XLON	23/05/2022	09:54:53	546801560078107
300	9.5200	XLON	23/05/2022	09:55:00	546801560078116
287	9.5160	XLON	23/05/2022	09:55:02	546801560078125
406	9.5160	XLON	23/05/2022	09:55:02	546801560078124
647	9.5180	XLON	23/05/2022	09:55:02	546801560078122
415	9.5120	BATE	23/05/2022	09:55:07	030000FDG
100	9.5160	BATE	23/05/2022	09:55:07	030000FDE
173	9.5160	BATE	23/05/2022	09:55:07	030000FDF
420	9.5140	TRQX	23/05/2022	09:55:07	546801492967117
282	9.5160	XLON	23/05/2022	09:55:07	546801560078136
298	9.5160	XLON	23/05/2022	09:55:07	546801560078137
350	9.5160	XLON	23/05/2022	09:55:07	546801560078134
371	9.5160	XLON	23/05/2022	09:55:07	546801560078135
263	9.5120	TRQX	23/05/2022	09:55:52	546801492967168
32	9.5120	BATE	23/05/2022	09:56:02	030000FFJ
191	9.5120	TRQX	23/05/2022	09:56:02	546801492967188
300	9.5160	XLON	23/05/2022	09:56:16	546801560078200
425	9.5140	BATE	23/05/2022	09:56:18	030000FGO
100	9.5100	BATE	23/05/2022	09:57:52	030000FNH
173	9.5100	BATE	23/05/2022	09:57:52	030000FNG
89	9.5120	BATE	23/05/2022	09:57:52	030000FNJ
100	9.5120	BATE	23/05/2022	09:57:52	030000FNI
173	9.5120	BATE	23/05/2022	09:57:56	030000FNM
189	9.5120	BATE	23/05/2022	09:57:56	030000FNL
585	9.5100	BATE	23/05/2022	09:58:00	030000FNX
1,568	9.5100	XLON	23/05/2022	09:58:00	546801560078436
478	9.5100	BATE	23/05/2022	09:58:01	030000FO0
296	9.5100	BATE	23/05/2022	09:58:14	030000FOM
88	9.5100	TRQX	23/05/2022	09:58:26	546801492967502
263	9.5100	TRQX	23/05/2022	09:58:55	546801492967536
71	9.5100	BATE	23/05/2022	09:58:58	030000FQZ
314	9.5100	BATE	23/05/2022	09:58:58	030000FR0
311	9.5100	XLON	23/05/2022	09:58:58	546801560078490
420	9.5100	XLON	23/05/2022	09:58:58	546801560078492
1,258	9.5100	XLON	23/05/2022	09:58:58	546801560078491
156	9.5080	BATE	23/05/2022	09:59:02	030000FR5
178	9.5080	BATE	23/05/2022	09:59:02	030000FR4
300	9.5060	XLON	23/05/2022	09:59:03	546801560078520
420	9.5060	XLON	23/05/2022	09:59:03	546801560078521
290	9.5080	XLON	23/05/2022	09:59:03	546801560078522
298	9.5080	XLON	23/05/2022	09:59:03	546801560078525
299	9.5080	XLON	23/05/2022	09:59:03	546801560078526
350	9.5080	XLON	23/05/2022	09:59:03	546801560078523
371	9.5080	XLON	23/05/2022	09:59:03	546801560078524
633	9.5080	XLON	23/05/2022	09:59:03	546801560078527
177	9.5080	XLON	23/05/2022	09:59:05	546801560078546
300	9.5080	XLON	23/05/2022	09:59:05	546801560078545
300	9.5080	XLON	23/05/2022	09:59:07	546801560078547
300	9.5080	XLON	23/05/2022	09:59:15	546801560078578
400	9.5080	XLON	23/05/2022	09:59:15	546801560078579
17	9.5060	XLON	23/05/2022	09:59:21	546801560078584
300	9.5060	XLON	23/05/2022	09:59:21	546801560078583
106	9.5040	XLON	23/05/2022	09:59:23	546801560078604
299	9.5040	XLON	23/05/2022	09:59:26	546801560078609
811	9.5040	XLON	23/05/2022	09:59:26	546801560078608
2,083	9.5040	XLON	23/05/2022	09:59:26	546801560078610
20	9.5040	XLON	23/05/2022	09:59:51	546801560078635
430	9.5000	XLON	23/05/2022	09:59:54	546801560078640
422	9.4980	XLON	23/05/2022	10:00:22	546801560078726
152	9.4960	XLON	23/05/2022	10:00:29	546801560078735
218	9.4960	XLON	23/05/2022	10:00:29	546801560078734
487	9.4960	XLON	23/05/2022	10:00:29	546801560078733
1,422	9.4960	XLON	23/05/2022	10:00:33	546801560078736
430	9.4920	XLON	23/05/2022	10:00:45	546801560078787
300	9.4880	XLON	23/05/2022	10:01:56	546801560079003
337	9.4880	XLON	23/05/2022	10:01:56	546801560079004
118	9.4880	TRQX	23/05/2022	10:02:41	546801492968056
372	9.4880	TRQX	23/05/2022	10:02:41	546801492968055
1,009	9.4880	XLON	23/05/2022	10:02:41	546801560079057
474	9.4880	TRQX	23/05/2022	10:02:42	546801492968057
430	9.4880	XLON	23/05/2022	10:02:43	546801560079060
264	9.4900	XLON	23/05/2022	10:03:08	546801560079087
165	9.4900	XLON	23/05/2022	10:03:14	546801560079090
384	9.4900	XLON	23/05/2022	10:03:14	546801560079089
330	9.4900	XLON	23/05/2022	10:03:26	546801560079104
360	9.4900	XLON	23/05/2022	10:03:46	546801560079134
5	9.4900	XLON	23/05/2022	10:03:51	546801560079136
1,401	9.4900	XLON	23/05/2022	10:04:31	546801560079180
430	9.4880	XLON	23/05/2022	10:04:56	546801560079245
21	9.4900	XLON	23/05/2022	10:04:56	546801560079247
300	9.4900	XLON	23/05/2022	10:04:56	546801560079246
88	9.4900	XLON	23/05/2022	10:05:01	546801560079271
327	9.4900	XLON	23/05/2022	10:05:01	546801560079272
150	9.4860	XLON	23/05/2022	10:05:03	546801560079282
202	9.4860	XLON	23/05/2022	10:05:03	546801560079280
430	9.4860	XLON	23/05/2022	10:05:03	546801560079279
602	9.4860	XLON	23/05/2022	10:05:03	546801560079281
134	9.4880	XLON	23/05/2022	10:05:03	546801560079277
1,239	9.4880	XLON	23/05/2022	10:05:03	546801560079276
173	9.4920	BATE	23/05/2022	10:05:42	030000GAZ
515	9.4920	BATE	23/05/2022	10:05:42	030000GB0
300	9.4940	XLON	23/05/2022	10:05:42	546801560079363
430	9.4940	XLON	23/05/2022	10:05:42	546801560079364
350	9.5020	XLON	23/05/2022	10:06:30	546801560079440
371	9.5020	XLON	23/05/2022	10:06:30	546801560079441
497	9.5020	XLON	23/05/2022	10:06:30	546801560079442
1,218	9.5020	XLON	23/05/2022	10:06:30	546801560079432
57	9.5000	BATE	23/05/2022	10:06:43	030000GE3
212	9.5000	BATE	23/05/2022	10:06:43	030000GE1
214	9.5000	BATE	23/05/2022	10:06:43	030000GE2
225	9.5000	BATE	23/05/2022	10:06:43	030000GE0
753	9.5000	BATE	23/05/2022	10:06:43	030000GDZ
260	9.5000	XLON	23/05/2022	10:06:43	546801560079476
420	9.5000	XLON	23/05/2022	10:06:43	546801560079479
889	9.5000	XLON	23/05/2022	10:06:43	546801560079480
1,161	9.5000	XLON	23/05/2022	10:06:43	546801560079477
389	9.5040	XLON	23/05/2022	10:08:21	546801560079632
95	9.5020	XLON	23/05/2022	10:08:24	546801560079640
300	9.5020	XLON	23/05/2022	10:08:24	546801560079639
1,137	9.5020	XLON	23/05/2022	10:08:24	546801560079638
75	9.4980	XLON	23/05/2022	10:09:29	546801560079716
186	9.4980	XLON	23/05/2022	10:09:29	546801560079717
397	9.4960	XLON	23/05/2022	10:09:31	546801560079723
503	9.4980	XLON	23/05/2022	10:09:31	546801560079718
76	9.5060	BATE	23/05/2022	10:12:47	030000GVO
300	9.5060	BATE	23/05/2022	10:12:47	030000GVN
547	9.5060	BATE	23/05/2022	10:12:47	030000GVP
179	9.5080	TRQX	23/05/2022	10:12:47	546801492969314
185	9.5080	TRQX	23/05/2022	10:12:47	546801492969313
214	9.5040	BATE	23/05/2022	10:12:52	030000GW2
215	9.5040	BATE	23/05/2022	10:12:52	030000GW1
352	9.5040	BATE	23/05/2022	10:12:52	030000GW3
34	9.5040	BATE	23/05/2022	10:13:03	030000GWX
52	9.5040	BATE	23/05/2022	10:13:03	030000GWW
342	9.5060	TRQX	23/05/2022	10:13:39	546801492969425
37	9.5060	TRQX	23/05/2022	10:13:43	546801492969439
148	9.5060	TRQX	23/05/2022	10:13:43	546801492969440
270	9.5060	TRQX	23/05/2022	10:13:43	546801492969438
334	9.5060	TRQX	23/05/2022	10:13:43	546801492969441
349	9.5060	TRQX	23/05/2022	10:13:43	546801492969437
16	9.5040	BATE	23/05/2022	10:13:44	030000GZI
237	9.5040	BATE	23/05/2022	10:13:44	030000GZJ
378	9.5040	BATE	23/05/2022	10:13:44	030000GZK
457	9.5040	XLON	23/05/2022	10:13:44	546801560080103
173	9.4980	TRQX	23/05/2022	10:14:06	546801492969490
199	9.4980	TRQX	23/05/2022	10:14:06	546801492969491
300	9.4980	XLON	23/05/2022	10:14:57	546801560080189
410	9.4980	XLON	23/05/2022	10:14:57	546801560080190
105	9.4960	XLON	23/05/2022	10:15:04	546801560080219
243	9.4960	XLON	23/05/2022	10:15:04	546801560080218
1,207	9.4960	XLON	23/05/2022	10:15:04	546801560080217
264	9.4960	XLON	23/05/2022	10:15:20	546801560080267
331	9.4960	XLON	23/05/2022	10:15:26	546801560080297
966	9.4960	XLON	23/05/2022	10:15:29	546801560080317
154	9.5000	XLON	23/05/2022	10:15:29	546801560080316
293	9.5000	XLON	23/05/2022	10:15:29	546801560080313
300	9.5000	XLON	23/05/2022	10:15:29	546801560080311
350	9.5000	XLON	23/05/2022	10:15:29	546801560080312
371	9.5000	XLON	23/05/2022	10:15:29	546801560080314
708	9.5000	XLON	23/05/2022	10:15:29	546801560080315
135	9.4980	BATE	23/05/2022	10:16:46	030000HBE
751	9.5000	BATE	23/05/2022	10:17:00	030000HC4
645	9.5000	XLON	23/05/2022	10:18:15	546801560080682
270	9.5000	TRQX	23/05/2022	10:19:37	546801492970366
294	9.5000	TRQX	23/05/2022	10:19:37	546801492970367
572	9.5000	TRQX	23/05/2022	10:19:37	546801492970365
348	9.5000	XLON	23/05/2022	10:19:37	546801560080825
401	9.5060	BATE	23/05/2022	10:20:25	030000HNF
1,418	9.5060	XLON	23/05/2022	10:20:25	546801560080909
263	9.5060	BATE	23/05/2022	10:23:01	030000HUC
324	9.5060	BATE	23/05/2022	10:23:01	030000HUB
208	9.5060	BATE	23/05/2022	10:23:15	030000HVS
117	9.5060	XLON	23/05/2022	10:23:15	546801560081187
468	9.5060	XLON	23/05/2022	10:23:15	546801560081186
25	9.5080	XLON	23/05/2022	10:23:15	546801560081188
250	9.5080	XLON	23/05/2022	10:23:15	546801560081191
307	9.5080	XLON	23/05/2022	10:23:15	546801560081192
350	9.5080	XLON	23/05/2022	10:23:15	546801560081189
371	9.5080	XLON	23/05/2022	10:23:15	546801560081190
142	9.5080	TRQX	23/05/2022	10:23:23	546801492970803
263	9.5080	TRQX	23/05/2022	10:23:23	546801492970802
448	9.5080	TRQX	23/05/2022	10:23:24	546801492970805
106	9.5080	TRQX	23/05/2022	10:23:25	546801492970806
263	9.5080	TRQX	23/05/2022	10:23:36	546801492970812
1,360	9.5160	XLON	23/05/2022	10:25:04	546801560081444
285	9.5180	XLON	23/05/2022	10:25:04	546801560081450
300	9.5180	XLON	23/05/2022	10:25:04	546801560081446
350	9.5180	XLON	23/05/2022	10:25:04	546801560081447
371	9.5180	XLON	23/05/2022	10:25:04	546801560081448
689	9.5180	XLON	23/05/2022	10:25:04	546801560081449
329	9.5160	XLON	23/05/2022	10:28:57	546801560081879
51	9.5160	XLON	23/05/2022	10:30:20	546801560082063
564	9.5160	XLON	23/05/2022	10:30:20	546801560082062
52	9.5100	XLON	23/05/2022	10:31:20	546801560082153
263	9.5100	XLON	23/05/2022	10:31:25	546801560082167
222	9.5120	XLON	23/05/2022	10:31:50	546801560082194
376	9.5120	XLON	23/05/2022	10:31:50	546801560082195
22	9.5100	XLON	23/05/2022	10:33:14	546801560082297
147	9.5100	XLON	23/05/2022	10:33:14	546801560082298
263	9.5100	XLON	23/05/2022	10:33:14	546801560082296
39	9.5080	XLON	23/05/2022	10:33:16	546801560082302
168	9.5080	XLON	23/05/2022	10:33:16	546801560082301
52	9.5100	BATE	23/05/2022	10:34:44	030000J3T
92	9.5100	BATE	23/05/2022	10:34:44	030000J3U
263	9.5100	BATE	23/05/2022	10:34:44	030000J3S
300	9.5100	XLON	23/05/2022	10:35:11	546801560082452
340	9.5100	XLON	23/05/2022	10:35:11	546801560082453
147	9.5120	XLON	23/05/2022	10:35:35	546801560082511
171	9.5120	XLON	23/05/2022	10:35:35	546801560082510
286	9.5120	XLON	23/05/2022	10:35:35	546801560082507
598	9.5120	XLON	23/05/2022	10:35:35	546801560082508
338	9.5100	XLON	23/05/2022	10:36:01	546801560082601
377	9.5220	XLON	23/05/2022	10:38:29	546801560082845
252	9.5240	XLON	23/05/2022	10:38:29	546801560082840
318	9.5240	XLON	23/05/2022	10:38:29	546801560082841
263	9.5200	XLON	23/05/2022	10:39:11	546801560082862
21	9.5260	XLON	23/05/2022	10:40:49	546801560083010
910	9.5260	XLON	23/05/2022	10:40:49	546801560083011
380	9.5300	XLON	23/05/2022	10:41:18	546801560083053
666	9.5220	XLON	23/05/2022	10:45:41	546801560083477
522	9.5220	XLON	23/05/2022	10:45:46	546801560083484
330	9.5200	TRQX	23/05/2022	10:46:01	546801492973700
330	9.5200	TRQX	23/05/2022	10:46:01	546801492973701
439	9.5200	XLON	23/05/2022	10:46:01	546801560083537
23	9.5240	BATE	23/05/2022	10:47:40	030000KJ9
153	9.5240	BATE	23/05/2022	10:47:40	030000KJL
700	9.5240	BATE	23/05/2022	10:47:40	030000KJB
263	9.5240	BATE	23/05/2022	10:49:31	030000KQ8
792	9.5240	XLON	23/05/2022	10:49:37	546801560083861
548	9.5260	XLON	23/05/2022	10:50:20	546801560083881
403	9.5240	BATE	23/05/2022	10:51:16	030000KWI
1,072	9.5280	XLON	23/05/2022	10:54:40	546801560084142
140	9.5260	XLON	23/05/2022	10:55:01	546801560084184
647	9.5260	XLON	23/05/2022	10:55:01	546801560084185
176	9.5220	XLON	23/05/2022	10:57:48	546801560084545
175	9.5280	XLON	23/05/2022	10:58:33	546801560084635
400	9.5280	XLON	23/05/2022	10:58:33	546801560084634
648	9.5280	XLON	23/05/2022	10:58:33	546801560084633
510	9.5220	BATE	23/05/2022	10:58:50	030000LPJ
504	9.5260	BATE	23/05/2022	10:58:50	030000LPC
175	9.5260	XLON	23/05/2022	11:00:02	546801560084775
342	9.5260	XLON	23/05/2022	11:00:02	546801560084774
263	9.5240	BATE	23/05/2022	11:01:41	030000M1T
348	9.5200	XLON	23/05/2022	11:03:23	546801560085168
348	9.5200	XLON	23/05/2022	11:03:23	546801560085170
426	9.5200	XLON	23/05/2022	11:03:23	546801560085169
338	9.5180	TRQX	23/05/2022	11:03:38	546801492975902
388	9.5180	BATE	23/05/2022	11:03:59	030000M8Z
2	9.5180	XLON	23/05/2022	11:05:11	546801560085342
1	9.5180	XLON	23/05/2022	11:05:16	546801560085345
134	9.5180	XLON	23/05/2022	11:05:55	546801560085408
290	9.5180	XLON	23/05/2022	11:05:55	546801560085407
296	9.5180	XLON	23/05/2022	11:05:55	546801560085405
339	9.5180	XLON	23/05/2022	11:05:55	546801560085404
401	9.5180	XLON	23/05/2022	11:05:55	546801560085406
136	9.5200	XLON	23/05/2022	11:06:29	546801560085458
223	9.5200	XLON	23/05/2022	11:06:29	546801560085459
336	9.5200	XLON	23/05/2022	11:06:29	546801560085457
399	9.5200	XLON	23/05/2022	11:06:29	546801560085456
224	9.5200	XLON	23/05/2022	11:06:31	546801560085460
449	9.5220	BATE	23/05/2022	11:08:10	030000MNY
1,432	9.5220	XLON	23/05/2022	11:08:10	546801560085562
420	9.5200	XLON	23/05/2022	11:09:40	546801560085655
18	9.5200	XLON	23/05/2022	11:10:25	546801560085736
338	9.5200	XLON	23/05/2022	11:10:25	546801560085734
383	9.5200	XLON	23/05/2022	11:10:25	546801560085733
623	9.5200	XLON	23/05/2022	11:10:25	546801560085731
818	9.5200	XLON	23/05/2022	11:10:25	546801560085730
900	9.5200	XLON	23/05/2022	11:10:25	546801560085735
492	9.5200	XLON	23/05/2022	11:11:13	546801560085792
477	9.5300	BATE	23/05/2022	11:12:54	030000N4I
627	9.5300	TRQX	23/05/2022	11:12:54	546801492976885
178	9.5300	XLON	23/05/2022	11:12:54	546801560085938
1,305	9.5300	XLON	23/05/2022	11:12:54	546801560085939
46	9.5280	BATE	23/05/2022	11:12:59	030000N4U
132	9.5280	BATE	23/05/2022	11:12:59	030000N4V
461	9.5280	BATE	23/05/2022	11:12:59	030000N4W
1,494	9.5280	XLON	23/05/2022	11:12:59	546801560085948
81	9.5280	BATE	23/05/2022	11:13:59	030000N7R
241	9.5280	BATE	23/05/2022	11:13:59	030000N7Q
750	9.5280	XLON	23/05/2022	11:13:59	546801560086013
139	9.5320	XLON	23/05/2022	11:14:31	546801560086058
263	9.5320	XLON	23/05/2022	11:14:31	546801560086057
263	9.5320	XLON	23/05/2022	11:14:51	546801560086073
402	9.5320	XLON	23/05/2022	11:14:51	546801560086075
878	9.5320	XLON	23/05/2022	11:14:51	546801560086074
69	9.5300	TRQX	23/05/2022	11:14:52	546801492977057
271	9.5300	TRQX	23/05/2022	11:14:52	546801492977056
340	9.5300	TRQX	23/05/2022	11:14:52	546801492977055
175	9.5260	XLON	23/05/2022	11:15:22	546801560086118
263	9.5260	XLON	23/05/2022	11:15:27	546801560086122
26	9.5240	BATE	23/05/2022	11:18:05	030000NKO
73	9.5240	BATE	23/05/2022	11:18:05	030000NKN
263	9.5240	BATE	23/05/2022	11:18:05	030000NKM
164	9.5260	XLON	23/05/2022	11:20:56	546801560086448
321	9.5260	XLON	23/05/2022	11:20:56	546801560086447
337	9.5260	XLON	23/05/2022	11:20:56	546801560086459
399	9.5260	XLON	23/05/2022	11:20:56	546801560086449
311	9.5260	XLON	23/05/2022	11:20:57	546801560086461
47	9.5260	XLON	23/05/2022	11:20:59	546801560086502
62	9.5260	XLON	23/05/2022	11:20:59	546801560086505
78	9.5260	XLON	23/05/2022	11:20:59	546801560086503
205	9.5260	XLON	23/05/2022	11:20:59	546801560086500
226	9.5260	XLON	23/05/2022	11:20:59	546801560086504
430	9.5260	XLON	23/05/2022	11:20:59	546801560086501
333	9.5240	BATE	23/05/2022	11:21:01	030000NTL
209	9.5300	BATE	23/05/2022	11:22:04	030000NZ4
308	9.5280	XLON	23/05/2022	11:22:04	546801560086650
623	9.5280	XLON	23/05/2022	11:22:04	546801560086649
267	9.5300	XLON	23/05/2022	11:22:04	546801560086647
1,285	9.5300	XLON	23/05/2022	11:22:04	546801560086648
183	9.5280	XLON	23/05/2022	11:22:46	546801560086689
217	9.5280	XLON	23/05/2022	11:22:46	546801560086690
150	9.5280	BATE	23/05/2022	11:24:07	030000O4Y
315	9.5280	BATE	23/05/2022	11:24:07	030000O4X
243	9.5260	XLON	23/05/2022	11:26:40	546801560086927
410	9.5260	XLON	23/05/2022	11:26:40	546801560086926
52	9.5200	BATE	23/05/2022	11:27:04	030000OGO
123	9.5200	BATE	23/05/2022	11:27:04	030000OGP
195	9.5200	BATE	23/05/2022	11:27:04	030000OGN
149	9.5180	XLON	23/05/2022	11:27:04	546801560086959
300	9.5180	XLON	23/05/2022	11:27:04	546801560086958
3	9.5180	XLON	23/05/2022	11:27:05	546801560086960
300	9.5180	XLON	23/05/2022	11:27:16	546801560086970
88	9.5200	XLON	23/05/2022	11:28:45	546801560087046
307	9.5200	XLON	23/05/2022	11:28:45	546801560087045
23	9.5200	XLON	23/05/2022	11:28:48	546801560087051
65	9.5200	XLON	23/05/2022	11:28:48	546801560087050
307	9.5200	XLON	23/05/2022	11:28:48	546801560087052
389	9.5220	BATE	23/05/2022	11:30:08	030000OSQ
97	9.5220	XLON	23/05/2022	11:34:01	546801560087337
340	9.5220	XLON	23/05/2022	11:34:01	546801560087338
1,142	9.5220	XLON	23/05/2022	11:34:01	546801560087339
300	9.5200	XLON	23/05/2022	11:35:16	546801560087393
1,265	9.5200	XLON	23/05/2022	11:38:02	546801560087715
1,326	9.5240	XLON	23/05/2022	11:38:45	546801560087814
554	9.5240	BATE	23/05/2022	11:38:53	030000PKP
342	9.5240	TRQX	23/05/2022	11:38:53	546801492979735
90	9.5240	XLON	23/05/2022	11:38:53	546801560087820
342	9.5240	TRQX	23/05/2022	11:38:55	546801492979740
1,355	9.5240	XLON	23/05/2022	11:38:55	546801560087821
751	9.5380	XLON	23/05/2022	11:40:44	546801560088026
117	9.5460	BATE	23/05/2022	11:41:57	030000PWG
314	9.5460	BATE	23/05/2022	11:41:57	030000PWH
1,168	9.5460	XLON	23/05/2022	11:41:57	546801560088066
545	9.5520	XLON	23/05/2022	11:45:05	546801560088481
852	9.5520	XLON	23/05/2022	11:45:05	546801560088482
204	9.5520	BATE	23/05/2022	11:46:27	030000QDK
262	9.5560	TRQX	23/05/2022	11:47:05	546801492980678
507	9.5680	TRQX	23/05/2022	11:50:42	546801492981136
433	9.5680	XLON	23/05/2022	11:50:42	546801560088927
989	9.5680	XLON	23/05/2022	11:50:42	546801560088926
53	9.5640	XLON	23/05/2022	11:52:10	546801560089122
38	9.5640	BATE	23/05/2022	11:52:45	030000R1P
546	9.5640	BATE	23/05/2022	11:52:45	030000R1Q
584	9.5640	BATE	23/05/2022	11:52:45	030000R1O
126	9.5640	XLON	23/05/2022	11:52:45	546801560089166
597	9.5640	XLON	23/05/2022	11:52:45	546801560089167
12	9.5680	XLON	23/05/2022	11:53:11	546801560089212
574	9.5680	XLON	23/05/2022	11:53:11	546801560089213
575	9.5680	XLON	23/05/2022	11:53:11	546801560089211
582	9.5620	TRQX	23/05/2022	11:55:35	546801492981684
262	9.5640	XLON	23/05/2022	11:57:12	546801560089638
335	9.5640	BATE	23/05/2022	11:58:18	030000RN3
100	9.5640	BATE	23/05/2022	11:58:30	030000RNQ
235	9.5640	BATE	23/05/2022	11:58:30	030000RNR
378	9.5640	BATE	23/05/2022	11:58:30	030000RNP
402	9.5640	XLON	23/05/2022	11:58:30	546801560089747
668	9.5640	XLON	23/05/2022	11:58:30	546801560089748
237	9.5680	TRQX	23/05/2022	11:59:53	546801492982292
240	9.5680	TRQX	23/05/2022	11:59:53	546801492982291
477	9.5680	TRQX	23/05/2022	11:59:53	546801492982289
748	9.5600	TRQX	23/05/2022	12:01:00	546801492982485
599	9.5740	BATE	23/05/2022	12:02:22	030000S67
420	9.5720	XLON	23/05/2022	12:02:22	546801560090112
241	9.5740	XLON	23/05/2022	12:02:22	546801560090113
548	9.5740	XLON	23/05/2022	12:02:22	546801560090110
405	9.5700	XLON	23/05/2022	12:02:40	546801560090131
262	9.5700	XLON	23/05/2022	12:03:48	546801560090227
323	9.5700	XLON	23/05/2022	12:03:48	546801560090228
45	9.5700	XLON	23/05/2022	12:03:53	546801560090234
91	9.5700	XLON	23/05/2022	12:03:53	546801560090231
120	9.5700	XLON	23/05/2022	12:03:53	546801560090235
420	9.5700	XLON	23/05/2022	12:03:53	546801560090233
922	9.5600	XLON	23/05/2022	12:07:27	546801560090613
262	9.5480	XLON	23/05/2022	12:12:42	546801560090965
392	9.5480	XLON	23/05/2022	12:12:47	546801560090967
129	9.5540	XLON	23/05/2022	12:14:04	546801560091106
203	9.5540	XLON	23/05/2022	12:14:04	546801560091107
338	9.5540	XLON	23/05/2022	12:14:04	546801560091105
262	9.5540	XLON	23/05/2022	12:14:09	546801560091112
162	9.5460	XLON	23/05/2022	12:16:10	546801560091241
225	9.5500	XLON	23/05/2022	12:16:54	546801560091289
395	9.5500	XLON	23/05/2022	12:16:54	546801560091288
1,423	9.5540	XLON	23/05/2022	12:18:12	546801560091508
338	9.5520	TRQX	23/05/2022	12:18:13	546801492984291
338	9.5520	TRQX	23/05/2022	12:18:13	546801492984303
1,209	9.5500	XLON	23/05/2022	12:18:33	546801560091543
258	9.5460	BATE	23/05/2022	12:18:35	030000TKK
73	9.5480	XLON	23/05/2022	12:18:35	546801560091550
274	9.5480	XLON	23/05/2022	12:18:35	546801560091551
499	9.5460	BATE	23/05/2022	12:18:40	030000TKT
262	9.5540	XLON	23/05/2022	12:19:40	546801560091601
300	9.5540	XLON	23/05/2022	12:19:40	546801560091602
560	9.5500	BATE	23/05/2022	12:21:30	030000TPT
262	9.5440	XLON	23/05/2022	12:24:21	546801560092069
789	9.5440	XLON	23/05/2022	12:24:21	546801560092070
30	9.5440	XLON	23/05/2022	12:24:56	546801560092141
43	9.5440	XLON	23/05/2022	12:24:56	546801560092143
299	9.5440	XLON	23/05/2022	12:24:56	546801560092140
340	9.5440	XLON	23/05/2022	12:24:56	546801560092142
402	9.5440	XLON	23/05/2022	12:26:30	546801560092314
486	9.5440	BATE	23/05/2022	12:28:32	030000UAY
1,026	9.5440	XLON	23/05/2022	12:28:32	546801560092504
147	9.5380	BATE	23/05/2022	12:30:19	030000UFX
263	9.5380	BATE	23/05/2022	12:30:19	030000UFW
263	9.5380	XLON	23/05/2022	12:30:34	546801560092645
263	9.5380	XLON	23/05/2022	12:30:58	546801560092661
263	9.5380	XLON	23/05/2022	12:31:15	546801560092700
526	9.5420	XLON	23/05/2022	12:32:22	546801560092822
200	9.5460	BATE	23/05/2022	12:33:02	030000UMO
256	9.5460	BATE	23/05/2022	12:33:02	030000UMN
1,068	9.5460	XLON	23/05/2022	12:34:40	546801560093002
355	9.5460	TRQX	23/05/2022	12:38:05	546801492986528
383	9.5440	TRQX	23/05/2022	12:38:20	546801492986541
252	9.5440	XLON	23/05/2022	12:38:25	546801560093304
1,102	9.5440	XLON	23/05/2022	12:38:25	546801560093305
240	9.5460	TRQX	23/05/2022	12:39:51	546801492986759
262	9.5460	TRQX	23/05/2022	12:39:51	546801492986758
148	9.5460	XLON	23/05/2022	12:39:51	546801560093448
300	9.5460	XLON	23/05/2022	12:39:51	546801560093446
420	9.5460	XLON	23/05/2022	12:39:51	546801560093447
457	9.5460	XLON	23/05/2022	12:39:51	546801560093445
1,354	9.5480	XLON	23/05/2022	12:41:22	546801560093569
31	9.5560	BATE	23/05/2022	12:44:59	030000VPC
36	9.5560	BATE	23/05/2022	12:44:59	030000VPB
411	9.5560	BATE	23/05/2022	12:44:59	030000VPE
418	9.5560	BATE	23/05/2022	12:44:59	030000VPD
173	9.5580	BATE	23/05/2022	12:44:59	030000VPG
200	9.5580	BATE	23/05/2022	12:44:59	030000VPF
24	9.5560	TRQX	23/05/2022	12:44:59	546801492987335
398	9.5560	TRQX	23/05/2022	12:44:59	546801492987336
1,529	9.5560	XLON	23/05/2022	12:44:59	546801560093834
1,343	9.5540	XLON	23/05/2022	12:45:12	546801560093886
471	9.5600	TRQX	23/05/2022	12:47:17	546801492987591
2	9.5600	BATE	23/05/2022	12:47:19	030000VWW
100	9.5600	BATE	23/05/2022	12:47:19	030000VWX
354	9.5580	XLON	23/05/2022	12:47:19	546801560094116
100	9.5600	BATE	23/05/2022	12:47:21	030000VXA
161	9.5600	BATE	23/05/2022	12:47:21	030000VXC
173	9.5600	BATE	23/05/2022	12:47:21	030000VXB
339	9.5560	BATE	23/05/2022	12:47:45	030000VYM
333	9.5560	BATE	23/05/2022	12:49:05	030000W1Q
447	9.5580	BATE	23/05/2022	12:50:05	030000W4M
100	9.5580	TRQX	23/05/2022	12:50:05	546801492987913
576	9.5580	TRQX	23/05/2022	12:50:05	546801492987914
5	9.5640	BATE	23/05/2022	12:50:14	030000W55
84	9.5640	BATE	23/05/2022	12:50:16	030000W5L
975	9.5660	XLON	23/05/2022	12:50:32	546801560094448
895	9.5660	XLON	23/05/2022	12:50:48	546801560094491
228	9.5700	BATE	23/05/2022	12:51:24	030000WAX
1,387	9.5700	XLON	23/05/2022	12:51:24	546801560094546
2	9.5780	BATE	23/05/2022	12:52:28	030000WEK
260	9.5780	BATE	23/05/2022	12:52:28	030000WEL
71	9.5760	BATE	23/05/2022	12:52:36	030000WF6
425	9.5760	BATE	23/05/2022	12:52:36	030000WF5
513	9.5740	XLON	23/05/2022	12:52:36	546801560094702
1,001	9.5740	XLON	23/05/2022	12:52:36	546801560094701
1,496	9.5760	XLON	23/05/2022	12:52:36	546801560094696
5	9.5760	BATE	23/05/2022	12:52:41	030000WF8
385	9.5760	BATE	23/05/2022	12:52:44	030000WFM
88	9.5760	BATE	23/05/2022	12:53:18	030000WI3
177	9.5760	BATE	23/05/2022	12:53:18	030000WI4
180	9.5760	BATE	23/05/2022	12:53:18	030000WI5
927	9.5760	XLON	23/05/2022	12:53:18	546801560094745
64	9.5740	XLON	23/05/2022	12:54:09	546801560094782
420	9.5740	XLON	23/05/2022	12:54:09	546801560094781
443	9.5740	XLON	23/05/2022	12:54:09	546801560094778
765	9.5740	XLON	23/05/2022	12:54:09	546801560094777
372	9.5700	XLON	23/05/2022	12:54:19	546801560094796
367	9.5700	XLON	23/05/2022	12:54:22	546801560094800
173	9.5640	BATE	23/05/2022	12:57:52	030000WVU
189	9.5640	BATE	23/05/2022	12:57:52	030000WVT
5	9.5600	BATE	23/05/2022	12:57:57	030000WW1
173	9.5600	BATE	23/05/2022	12:58:02	030000WWP
189	9.5600	BATE	23/05/2022	12:58:02	030000WWQ
142	9.5600	BATE	23/05/2022	12:58:04	030000WX2
88	9.5600	XLON	23/05/2022	12:58:12	546801560095105
300	9.5600	XLON	23/05/2022	12:58:12	546801560095104
87	9.5580	BATE	23/05/2022	12:58:27	030000WZS
87	9.5560	BATE	23/05/2022	12:58:32	030000WZT
173	9.5560	BATE	23/05/2022	12:58:32	030000WZU
189	9.5560	BATE	23/05/2022	12:58:32	030000WZV
87	9.5560	BATE	23/05/2022	12:58:37	030000X0J
173	9.5560	BATE	23/05/2022	12:59:13	030000X2Y
324	9.5560	XLON	23/05/2022	12:59:13	546801560095241
350	9.5560	XLON	23/05/2022	12:59:13	546801560095240
132	9.5560	XLON	23/05/2022	12:59:16	546801560095242
287	9.5560	XLON	23/05/2022	12:59:17	546801560095254
293	9.5560	BATE	23/05/2022	12:59:30	030000X3W
1,255	9.5580	XLON	23/05/2022	12:59:46	546801560095287
87	9.5600	BATE	23/05/2022	12:59:47	030000X4Y
27	9.5600	BATE	23/05/2022	12:59:50	030000X55
135	9.5600	BATE	23/05/2022	12:59:50	030000X56
857	9.5520	XLON	23/05/2022	13:01:19	546801560095458
27	9.5520	BATE	23/05/2022	13:01:20	030000XAT
39	9.5520	BATE	23/05/2022	13:01:20	030000XAS
1,212	9.5560	XLON	23/05/2022	13:04:16	546801560095803
236	9.5580	XLON	23/05/2022	13:04:16	546801560095806
300	9.5580	XLON	23/05/2022	13:04:16	546801560095804
337	9.5580	XLON	23/05/2022	13:04:16	546801560095805
420	9.5640	XLON	23/05/2022	13:06:47	546801560096071
250	9.5660	XLON	23/05/2022	13:06:47	546801560096072
334	9.5660	XLON	23/05/2022	13:06:47	546801560096073
300	9.5620	XLON	23/05/2022	13:07:15	546801560096120
350	9.5620	XLON	23/05/2022	13:07:15	546801560096121
371	9.5620	XLON	23/05/2022	13:07:15	546801560096122
13	9.5620	BATE	23/05/2022	13:07:17	030000XW8
6	9.5620	XLON	23/05/2022	13:07:18	546801560096123
87	9.5640	BATE	23/05/2022	13:07:36	030000XX6
173	9.5640	BATE	23/05/2022	13:07:39	030000XXB
189	9.5640	BATE	23/05/2022	13:07:39	030000XXC
87	9.5640	BATE	23/05/2022	13:07:43	030000XXL
173	9.5640	BATE	23/05/2022	13:07:43	030000XXK
189	9.5640	BATE	23/05/2022	13:07:43	030000XXJ
295	9.5640	BATE	23/05/2022	13:07:45	030000XXP
88	9.5640	XLON	23/05/2022	13:07:45	546801560096153
420	9.5640	XLON	23/05/2022	13:09:12	546801560096266
133	9.5640	BATE	23/05/2022	13:09:13	030000Y2M
189	9.5640	BATE	23/05/2022	13:09:13	030000Y2L
32	9.5620	TRQX	23/05/2022	13:09:13	546801492990220
179	9.5620	TRQX	23/05/2022	13:09:13	546801492990219
240	9.5620	TRQX	23/05/2022	13:09:13	546801492990218
451	9.5620	TRQX	23/05/2022	13:09:13	546801492990217
82	9.5620	XLON	23/05/2022	13:09:17	546801560096270
4	9.5620	XLON	23/05/2022	13:09:29	546801560096275
2	9.5600	BATE	23/05/2022	13:09:47	030000Y3L
111	9.5600	BATE	23/05/2022	13:09:47	030000Y3M
4	9.5620	XLON	23/05/2022	13:09:52	546801560096311
8	9.5620	XLON	23/05/2022	13:09:52	546801560096310
3	9.5620	XLON	23/05/2022	13:09:57	546801560096321
4	9.5620	XLON	23/05/2022	13:10:01	546801560096367
12	9.5600	BATE	23/05/2022	13:10:33	030000Y6M
479	9.5600	BATE	23/05/2022	13:10:33	030000Y6O
420	9.5600	XLON	23/05/2022	13:10:33	546801560096402
662	9.5600	XLON	23/05/2022	13:10:33	546801560096389
907	9.5600	XLON	23/05/2022	13:10:33	546801560096388
242	9.5580	BATE	23/05/2022	13:13:00	030000YBL
249	9.5580	BATE	23/05/2022	13:13:00	030000YBK
378	9.5580	BATE	23/05/2022	13:13:00	030000YBJ
132	9.5600	XLON	23/05/2022	13:13:01	546801560096512
300	9.5660	XLON	23/05/2022	13:13:32	546801560096547
290	9.5640	XLON	23/05/2022	13:13:45	546801560096553
420	9.5640	XLON	23/05/2022	13:13:45	546801560096552
210	9.5660	XLON	23/05/2022	13:14:21	546801560096622
300	9.5640	XLON	23/05/2022	13:15:00	546801560096680
371	9.5620	XLON	23/05/2022	13:15:32	546801560096772
108	9.5660	XLON	23/05/2022	13:15:58	546801560096791
229	9.5660	XLON	23/05/2022	13:16:01	546801560096795
87	9.5680	BATE	23/05/2022	13:17:08	030000YN0
87	9.5680	BATE	23/05/2022	13:17:08	030000YN1
957	9.5680	BATE	23/05/2022	13:19:17	030000YVF
250	9.5700	XLON	23/05/2022	13:19:17	546801560097051
300	9.5700	XLON	23/05/2022	13:19:17	546801560097047
356	9.5700	XLON	23/05/2022	13:19:17	546801560097050
371	9.5700	XLON	23/05/2022	13:19:17	546801560097049
420	9.5700	XLON	23/05/2022	13:19:17	546801560097048
51	9.5700	XLON	23/05/2022	13:19:25	546801560097060
300	9.5700	XLON	23/05/2022	13:19:25	546801560097059
95	9.5700	BATE	23/05/2022	13:19:32	030000YWN
34	9.5700	BATE	23/05/2022	13:19:40	030000YX0
5	9.5700	BATE	23/05/2022	13:19:45	030000YXP
173	9.5700	BATE	23/05/2022	13:20:22	030000YZX
189	9.5700	BATE	23/05/2022	13:20:22	030000YZY
311	9.5680	XLON	23/05/2022	13:20:57	546801560097190
323	9.5700	XLON	23/05/2022	13:21:35	546801560097223
24	9.5660	XLON	23/05/2022	13:22:28	546801560097251
420	9.5660	XLON	23/05/2022	13:22:28	546801560097250
353	9.5640	XLON	23/05/2022	13:22:51	546801560097266
420	9.5720	XLON	23/05/2022	13:24:03	546801560097424
33	9.5720	XLON	23/05/2022	13:24:08	546801560097436
59	9.5720	XLON	23/05/2022	13:24:09	546801560097438
19	9.5720	BATE	23/05/2022	13:25:34	030000ZE1
98	9.5720	BATE	23/05/2022	13:25:34	030000ZE3
318	9.5720	BATE	23/05/2022	13:25:34	030000ZE4
416	9.5720	BATE	23/05/2022	13:25:34	030000ZE0
942	9.5720	TRQX	23/05/2022	13:25:34	546801492991989
46	9.5720	XLON	23/05/2022	13:25:34	546801560097548
420	9.5720	XLON	23/05/2022	13:25:34	546801560097550
753	9.5720	XLON	23/05/2022	13:25:34	546801560097547
264	9.5720	XLON	23/05/2022	13:25:38	546801560097561
368	9.5720	BATE	23/05/2022	13:27:07	030000ZK7
1,457	9.5720	TRQX	23/05/2022	13:27:07	546801492992180
197	9.5820	XLON	23/05/2022	13:27:39	546801560097760
1,349	9.5820	XLON	23/05/2022	13:27:39	546801560097761
88	9.5820	XLON	23/05/2022	13:29:06	546801560097903
100	9.5820	XLON	23/05/2022	13:29:11	546801560097919
5	9.5820	XLON	23/05/2022	13:29:16	546801560097932
9	9.5820	XLON	23/05/2022	13:29:28	546801560097944
14	9.5840	XLON	23/05/2022	13:30:15	546801560098008
14	9.5840	XLON	23/05/2022	13:30:36	546801560098040
242	9.5820	BATE	23/05/2022	13:30:44	030000ZVN
839	9.5820	TRQX	23/05/2022	13:30:44	546801492992627
262	9.5820	BATE	23/05/2022	13:31:06	030000ZWP
296	9.5820	BATE	23/05/2022	13:31:06	030000ZWO
93	9.5840	XLON	23/05/2022	13:31:06	546801560098086
298	9.5840	XLON	23/05/2022	13:31:06	546801560098085
300	9.5840	XLON	23/05/2022	13:31:06	546801560098084
357	9.5800	XLON	23/05/2022	13:31:40	546801560098132
333	9.5780	TRQX	23/05/2022	13:31:45	546801492992742
342	9.5780	TRQX	23/05/2022	13:31:45	546801492992743
493	9.5760	XLON	23/05/2022	13:32:03	546801560098149
300	9.5760	XLON	23/05/2022	13:32:13	546801560098198
632	9.5760	XLON	23/05/2022	13:32:13	546801560098190
845	9.5760	XLON	23/05/2022	13:32:13	546801560098193
92	9.5840	XLON	23/05/2022	13:32:27	546801560098218
300	9.5840	XLON	23/05/2022	13:32:27	546801560098217
83	9.5800	BATE	23/05/2022	13:32:32	03000103L
92	9.5800	BATE	23/05/2022	13:32:32	03000103M
213	9.5800	BATE	23/05/2022	13:32:32	03000103N
657	9.5800	BATE	23/05/2022	13:32:32	03000103O
353	9.5780	XLON	23/05/2022	13:32:33	546801560098225
59	9.5800	XLON	23/05/2022	13:32:33	546801560098226
70	9.5700	TRQX	23/05/2022	13:33:12	546801492992968
70	9.5700	TRQX	23/05/2022	13:33:12	546801492992969
104	9.5700	TRQX	23/05/2022	13:33:12	546801492992967
107	9.5700	TRQX	23/05/2022	13:33:12	546801492992966
2	9.5720	XLON	23/05/2022	13:33:14	546801560098307
31	9.5720	XLON	23/05/2022	13:33:14	546801560098308
46	9.5720	XLON	23/05/2022	13:33:14	546801560098309
340	9.5720	XLON	23/05/2022	13:33:45	546801560098365
734	9.5720	XLON	23/05/2022	13:33:45	546801560098362
107	9.5720	XLON	23/05/2022	13:33:47	546801560098368
208	9.5800	XLON	23/05/2022	13:35:37	546801560098564
298	9.5800	XLON	23/05/2022	13:35:37	546801560098567
350	9.5800	XLON	23/05/2022	13:35:37	546801560098563
350	9.5800	XLON	23/05/2022	13:35:37	546801560098565
371	9.5800	XLON	23/05/2022	13:35:37	546801560098566
66	9.5780	BATE	23/05/2022	13:35:41	0300010HC
1	9.5760	XLON	23/05/2022	13:35:41	546801560098572
322	9.5760	XLON	23/05/2022	13:35:41	546801560098571
26	9.5780	XLON	23/05/2022	13:35:42	546801560098581
26	9.5820	BATE	23/05/2022	13:36:02	0300010IG
189	9.5820	BATE	23/05/2022	13:36:02	0300010IH
231	9.5820	BATE	23/05/2022	13:36:02	0300010IF
141	9.5860	BATE	23/05/2022	13:36:02	0300010IJ
173	9.5860	BATE	23/05/2022	13:36:02	0300010II
189	9.5860	BATE	23/05/2022	13:36:02	0300010IK
14	9.5840	TRQX	23/05/2022	13:36:02	546801492993343
22	9.5840	TRQX	23/05/2022	13:36:02	546801492993341
25	9.5840	TRQX	23/05/2022	13:36:02	546801492993345
32	9.5840	TRQX	23/05/2022	13:36:02	546801492993340
40	9.5840	TRQX	23/05/2022	13:36:02	546801492993344
41	9.5840	TRQX	23/05/2022	13:36:02	546801492993342
179	9.5840	TRQX	23/05/2022	13:36:02	546801492993339
185	9.5840	TRQX	23/05/2022	13:36:02	546801492993337
242	9.5840	TRQX	23/05/2022	13:36:02	546801492993338
243	9.5840	TRQX	23/05/2022	13:36:02	546801492993333
510	9.5840	TRQX	23/05/2022	13:36:02	546801492993334
753	9.5840	TRQX	23/05/2022	13:36:02	546801492993332
109	9.5840	XLON	23/05/2022	13:36:02	546801560098629
129	9.5840	XLON	23/05/2022	13:36:02	546801560098632
300	9.5840	XLON	23/05/2022	13:36:02	546801560098631
428	9.5840	XLON	23/05/2022	13:36:02	546801560098628
188	9.5780	XLON	23/05/2022	13:36:06	546801560098652
208	9.5780	XLON	23/05/2022	13:36:06	546801560098649
298	9.5780	XLON	23/05/2022	13:36:06	546801560098653
300	9.5780	XLON	23/05/2022	13:36:06	546801560098647
350	9.5780	XLON	23/05/2022	13:36:06	546801560098648
371	9.5780	XLON	23/05/2022	13:36:06	546801560098651
400	9.5780	XLON	23/05/2022	13:36:06	546801560098650
6	9.5880	XLON	23/05/2022	13:38:38	546801560098837
104	9.5900	XLON	23/05/2022	13:38:47	546801560098839
158	9.5900	XLON	23/05/2022	13:38:47	546801560098840
216	9.5900	XLON	23/05/2022	13:38:47	546801560098841
23	9.5940	BATE	23/05/2022	13:39:25	0300010T9
100	9.5940	BATE	23/05/2022	13:39:25	0300010TA
189	9.5940	BATE	23/05/2022	13:39:25	0300010TB
24	9.5920	XLON	23/05/2022	13:39:25	546801560098898
210	9.5920	XLON	23/05/2022	13:39:25	546801560098901
312	9.5920	XLON	23/05/2022	13:39:25	546801560098902
347	9.5920	XLON	23/05/2022	13:39:25	546801560098903
420	9.5920	XLON	23/05/2022	13:39:25	546801560098900
1,395	9.5920	XLON	23/05/2022	13:39:25	546801560098899
100	9.5940	BATE	23/05/2022	13:39:27	0300010TD
173	9.5940	BATE	23/05/2022	13:39:27	0300010TC
208	9.5940	XLON	23/05/2022	13:40:16	546801560098955
300	9.5940	XLON	23/05/2022	13:40:16	546801560098954
156	9.5960	XLON	23/05/2022	13:40:21	546801560098962
7	9.5960	XLON	23/05/2022	13:40:24	546801560098967
2	9.5960	XLON	23/05/2022	13:40:51	546801560098986
5	9.5960	XLON	23/05/2022	13:41:10	546801560099062
208	9.5960	XLON	23/05/2022	13:41:20	546801560099072
298	9.5960	XLON	23/05/2022	13:41:20	546801560099071
12	9.5960	XLON	23/05/2022	13:41:57	546801560099102
204	9.5980	XLON	23/05/2022	13:42:37	546801560099189
1,258	9.5980	XLON	23/05/2022	13:42:37	546801560099188
276	9.6000	XLON	23/05/2022	13:42:37	546801560099194
100	9.6000	BATE	23/05/2022	13:43:40	030001169
14	9.6000	XLON	23/05/2022	13:43:40	546801560099255
208	9.6000	XLON	23/05/2022	13:43:40	546801560099253
298	9.6000	XLON	23/05/2022	13:43:40	546801560099257
350	9.6000	XLON	23/05/2022	13:43:40	546801560099252
353	9.6000	XLON	23/05/2022	13:43:40	546801560099259
370	9.6000	XLON	23/05/2022	13:43:40	546801560099254
371	9.6000	XLON	23/05/2022	13:43:40	546801560099258
472	9.6000	XLON	23/05/2022	13:43:40	546801560099256
100	9.6000	BATE	23/05/2022	13:43:45	03000116E
173	9.6000	BATE	23/05/2022	13:43:45	03000116C
189	9.6000	BATE	23/05/2022	13:43:45	03000116D
4	9.6000	XLON	23/05/2022	13:43:45	546801560099265
74	9.6000	XLON	23/05/2022	13:43:45	546801560099267
209	9.6000	XLON	23/05/2022	13:43:45	546801560099270
250	9.6000	XLON	23/05/2022	13:43:45	546801560099268
272	9.6000	XLON	23/05/2022	13:43:45	546801560099269
1,818	9.6000	XLON	23/05/2022	13:43:45	546801560099266
35	9.6000	XLON	23/05/2022	13:43:47	546801560099271
176	9.6000	XLON	23/05/2022	13:43:48	546801560099272
208	9.6000	XLON	23/05/2022	13:43:48	546801560099273
188	9.6000	XLON	23/05/2022	13:43:49	546801560099274
1	9.6000	XLON	23/05/2022	13:44:01	546801560099301
250	9.6000	BATE	23/05/2022	13:44:08	03000117E
208	9.6000	XLON	23/05/2022	13:44:08	546801560099329
220	9.6000	XLON	23/05/2022	13:44:08	546801560099328
330	9.6000	XLON	23/05/2022	13:44:08	546801560099330
300	9.5980	XLON	23/05/2022	13:44:13	546801560099363
76	9.5980	XLON	23/05/2022	13:44:15	546801560099366
71	9.5980	XLON	23/05/2022	13:44:16	546801560099370
7	9.5980	XLON	23/05/2022	13:44:58	546801560099395
100	9.5960	BATE	23/05/2022	13:45:01	030001191
173	9.5960	BATE	23/05/2022	13:45:01	030001192
189	9.5960	BATE	23/05/2022	13:45:01	030001193
252	9.5960	BATE	23/05/2022	13:45:01	030001190
173	9.5980	BATE	23/05/2022	13:45:01	030001194
188	9.5980	BATE	23/05/2022	13:45:01	030001196
189	9.5980	BATE	23/05/2022	13:45:01	030001195
88	9.5960	XLON	23/05/2022	13:45:01	546801560099410
100	9.5960	XLON	23/05/2022	13:45:01	546801560099411
261	9.5960	XLON	23/05/2022	13:45:01	546801560099408
340	9.5960	XLON	23/05/2022	13:45:01	546801560099409
420	9.5960	XLON	23/05/2022	13:45:01	546801560099407
1,139	9.5960	XLON	23/05/2022	13:45:01	546801560099404
920	9.5900	BATE	23/05/2022	13:45:34	0300011B3
100	9.5880	BATE	23/05/2022	13:47:10	0300011FP
188	9.5880	BATE	23/05/2022	13:47:10	0300011FQ
360	9.5800	XLON	23/05/2022	13:50:03	546801560099769
2	9.5840	XLON	23/05/2022	13:52:03	546801560099951
173	9.5880	BATE	23/05/2022	13:53:37	03000120H
306	9.5880	BATE	23/05/2022	13:53:37	03000120G
19	9.5880	XLON	23/05/2022	13:53:37	546801560100193
107	9.5880	XLON	23/05/2022	13:53:37	546801560100191
168	9.5880	XLON	23/05/2022	13:53:37	546801560100198
300	9.5880	XLON	23/05/2022	13:53:37	546801560100197
636	9.5880	XLON	23/05/2022	13:53:37	546801560100195
824	9.5880	XLON	23/05/2022	13:53:37	546801560100194
857	9.5880	XLON	23/05/2022	13:53:37	546801560100192
23	9.5880	XLON	23/05/2022	13:53:39	546801560100201
303	9.5880	XLON	23/05/2022	13:53:39	546801560100200
8	9.5920	XLON	23/05/2022	13:55:47	546801560100421
147	9.5920	XLON	23/05/2022	13:55:47	546801560100423
910	9.5920	XLON	23/05/2022	13:55:47	546801560100422
52	9.5920	XLON	23/05/2022	13:56:44	546801560100465
565	9.5920	XLON	23/05/2022	13:56:44	546801560100467
900	9.5920	XLON	23/05/2022	13:56:44	546801560100466
87	9.5900	BATE	23/05/2022	13:58:19	0300012GI
465	9.5900	XLON	23/05/2022	13:58:42	546801560100597
149	9.5900	BATE	23/05/2022	13:58:44	0300012HL
313	9.5900	BATE	23/05/2022	13:58:44	0300012HM
45	9.5940	BATE	23/05/2022	14:00:00	0300012LR
709	9.5920	BATE	23/05/2022	14:00:05	0300012MJ
313	9.5900	BATE	23/05/2022	14:01:17	0300012R1
460	9.5900	BATE	23/05/2022	14:01:17	0300012R2
265	9.5860	BATE	23/05/2022	14:02:30	0300012VT
319	9.5960	XLON	23/05/2022	14:04:17	546801560101198
261	9.5960	XLON	23/05/2022	14:04:22	546801560101204
160	9.5960	XLON	23/05/2022	14:04:25	546801560101213
420	9.5960	XLON	23/05/2022	14:04:25	546801560101212
772	9.5960	XLON	23/05/2022	14:04:25	546801560101211
261	9.5960	TRQX	23/05/2022	14:04:51	546801492997392
200	9.5960	TRQX	23/05/2022	14:04:58	546801492997409
200	9.5960	TRQX	23/05/2022	14:05:36	546801492997472
261	9.5960	TRQX	23/05/2022	14:05:36	546801492997471
25	9.5960	BATE	23/05/2022	14:05:51	03000136T
100	9.5960	BATE	23/05/2022	14:05:51	03000136U
252	9.5960	BATE	23/05/2022	14:05:51	03000136V
14	9.5960	TRQX	23/05/2022	14:05:51	546801492997504
127	9.5960	TRQX	23/05/2022	14:05:51	546801492997505
296	9.5960	TRQX	23/05/2022	14:05:51	546801492997503
261	9.5960	TRQX	23/05/2022	14:05:57	546801492997510
258	9.5960	TRQX	23/05/2022	14:06:00	546801492997515
173	9.6040	BATE	23/05/2022	14:08:03	0300013FK
189	9.6040	BATE	23/05/2022	14:08:03	0300013FL
3	9.6040	BATE	23/05/2022	14:08:20	0300013GZ
361	9.6000	BATE	23/05/2022	14:08:25	0300013HI
3	9.6040	BATE	23/05/2022	14:08:25	0300013HE
2	9.5980	BATE	23/05/2022	14:08:52	0300013IX
34	9.5980	BATE	23/05/2022	14:08:52	0300013IV
57	9.5980	BATE	23/05/2022	14:08:52	0300013IU
95	9.5980	BATE	23/05/2022	14:08:52	0300013IZ
357	9.5980	BATE	23/05/2022	14:08:52	0300013IY
457	9.5980	BATE	23/05/2022	14:08:52	0300013IW
181	9.6040	XLON	23/05/2022	14:14:48	546801560102561
300	9.6040	XLON	23/05/2022	14:14:59	546801560102586
5	9.6020	BATE	23/05/2022	14:15:45	03000149X
29	9.6020	BATE	23/05/2022	14:15:45	03000149Y
144	9.6020	BATE	23/05/2022	14:15:45	03000149W
203	9.6020	BATE	23/05/2022	14:15:45	03000149V
59	9.6040	BATE	23/05/2022	14:15:45	03000149Q
100	9.6040	BATE	23/05/2022	14:15:45	03000149P
51	9.6060	BATE	23/05/2022	14:15:45	03000149T
173	9.6060	BATE	23/05/2022	14:15:45	03000149R
189	9.6060	BATE	23/05/2022	14:15:45	03000149S
420	9.6020	XLON	23/05/2022	14:15:45	546801560102733
208	9.6040	XLON	23/05/2022	14:15:45	546801560102734
147	9.6020	BATE	23/05/2022	14:15:46	03000149Z
169	9.6040	XLON	23/05/2022	14:15:47	546801560102735
173	9.6040	XLON	23/05/2022	14:15:47	546801560102736
538	9.6000	BATE	23/05/2022	14:17:48	0300014GZ
393	9.5980	BATE	23/05/2022	14:18:11	0300014HO
173	9.5980	XLON	23/05/2022	14:18:14	546801560103033
341	9.6020	XLON	23/05/2022	14:18:25	546801560103072
100	9.6000	BATE	23/05/2022	14:19:38	0300014MA
351	9.6000	BATE	23/05/2022	14:19:38	0300014M8
456	9.6000	BATE	23/05/2022	14:19:38	0300014M9
1,099	9.6000	XLON	23/05/2022	14:19:38	546801560103216
87	9.6020	XLON	23/05/2022	14:19:38	546801560103220
350	9.6020	XLON	23/05/2022	14:19:38	546801560103219
681	9.5980	BATE	23/05/2022	14:19:56	0300014NL
634	9.5980	XLON	23/05/2022	14:19:56	546801560103238
233	9.5840	XLON	23/05/2022	14:21:47	546801560103405
128	9.5860	XLON	23/05/2022	14:22:12	546801560103467
300	9.5860	XLON	23/05/2022	14:22:12	546801560103466
163	9.5880	XLON	23/05/2022	14:23:34	546801560103545
2	9.5900	XLON	23/05/2022	14:23:36	546801560103551
84	9.5900	XLON	23/05/2022	14:23:37	546801560103552
198	9.5900	XLON	23/05/2022	14:23:38	546801560103553
277	9.5900	XLON	23/05/2022	14:23:48	546801560103569
1,137	9.5980	BATE	23/05/2022	14:25:17	03000156K
357	9.5980	TRQX	23/05/2022	14:25:17	546801493000105
357	9.5980	TRQX	23/05/2022	14:25:17	546801493000106
469	9.5980	XLON	23/05/2022	14:25:17	546801560103770
915	9.5980	XLON	23/05/2022	14:25:17	546801560103769
23	9.5960	BATE	23/05/2022	14:25:20	03000156P
331	9.5960	BATE	23/05/2022	14:25:20	03000156Q
110	9.5980	XLON	23/05/2022	14:25:20	546801560103790
356	9.5980	XLON	23/05/2022	14:25:20	546801560103791
420	9.5980	XLON	23/05/2022	14:25:20	546801560103789
1	9.5980	XLON	23/05/2022	14:25:22	546801560103793
300	9.6000	XLON	23/05/2022	14:26:16	546801560103838
3	9.6000	XLON	23/05/2022	14:26:21	546801560103850
300	9.6000	XLON	23/05/2022	14:26:24	546801560103855
300	9.6000	XLON	23/05/2022	14:27:07	546801560103945
1,540	9.6000	XLON	23/05/2022	14:27:38	546801560103996
16	9.5980	BATE	23/05/2022	14:27:40	0300015GE
553	9.5980	BATE	23/05/2022	14:27:40	0300015GF
158	9.5940	BATE	23/05/2022	14:27:46	0300015GT
181	9.5940	BATE	23/05/2022	14:27:46	0300015GU
211	9.5940	BATE	23/05/2022	14:27:46	0300015GV
516	9.5940	BATE	23/05/2022	14:27:46	0300015GW
517	9.5900	BATE	23/05/2022	14:28:38	0300015LB
108	9.5920	XLON	23/05/2022	14:29:57	546801560104420
300	9.5920	XLON	23/05/2022	14:29:57	546801560104419
415	9.5920	BATE	23/05/2022	14:30:08	0300015WZ
805	9.5920	XLON	23/05/2022	14:30:08	546801560104740
121	9.5960	XLON	23/05/2022	14:30:08	546801560104735
300	9.5960	XLON	23/05/2022	14:30:08	546801560104733
341	9.5960	XLON	23/05/2022	14:30:08	546801560104736
370	9.5960	XLON	23/05/2022	14:30:08	546801560104734
298	9.5980	XLON	23/05/2022	14:30:09	546801560104761
360	9.5980	XLON	23/05/2022	14:30:09	546801560104762
95	9.5980	XLON	23/05/2022	14:30:10	546801560104844
298	9.5980	XLON	23/05/2022	14:30:10	546801560104816
300	9.5980	XLON	23/05/2022	14:30:10	546801560104815
341	9.5980	XLON	23/05/2022	14:30:10	546801560104818
350	9.5980	XLON	23/05/2022	14:30:10	546801560104817
3	9.5980	XLON	23/05/2022	14:30:11	546801560104892
298	9.5980	XLON	23/05/2022	14:30:11	546801560104863
298	9.5980	XLON	23/05/2022	14:30:11	546801560104895
341	9.5980	XLON	23/05/2022	14:30:11	546801560104894
350	9.5980	XLON	23/05/2022	14:30:11	546801560104893
588	9.5940	BATE	23/05/2022	14:30:12	03000160Z
721	9.5940	XLON	23/05/2022	14:30:12	546801560104953
341	9.5960	XLON	23/05/2022	14:30:12	546801560104954
33	9.5980	XLON	23/05/2022	14:30:12	546801560104955
47	9.5980	XLON	23/05/2022	14:30:12	546801560104956
618	9.5860	TRQX	23/05/2022	14:30:14	546801493001287
371	9.5920	XLON	23/05/2022	14:30:14	546801560104999
371	9.5920	XLON	23/05/2022	14:30:27	546801560105243
764	9.5920	XLON	23/05/2022	14:30:27	546801560105251
1,334	9.5920	XLON	23/05/2022	14:30:27	546801560105238
23	9.5960	BATE	23/05/2022	14:30:32	03000168O
343	9.5960	BATE	23/05/2022	14:30:32	03000168M
18	9.5960	TRQX	23/05/2022	14:30:32	546801493001514
530	9.5960	TRQX	23/05/2022	14:30:32	546801493001515
548	9.5960	TRQX	23/05/2022	14:30:32	546801493001516
754	9.5940	XLON	23/05/2022	14:30:32	546801560105290
341	9.5960	XLON	23/05/2022	14:30:32	546801560105285
352	9.5900	BATE	23/05/2022	14:30:34	03000169A
643	9.5920	BATE	23/05/2022	14:30:34	030001699
84	9.5900	BATE	23/05/2022	14:30:36	03000169H
368	9.5900	BATE	23/05/2022	14:30:40	0300016AB
100	9.5940	TRQX	23/05/2022	14:31:01	546801493001713
102	9.5940	TRQX	23/05/2022	14:31:01	546801493001714
252	9.5940	TRQX	23/05/2022	14:31:01	546801493001712
454	9.5940	TRQX	23/05/2022	14:31:01	546801493001711
58	9.5900	XLON	23/05/2022	14:31:01	546801560105496
300	9.5900	XLON	23/05/2022	14:31:01	546801560105492
1,042	9.5900	XLON	23/05/2022	14:31:01	546801560105494
179	9.5940	TRQX	23/05/2022	14:31:04	546801493001743
475	9.5940	TRQX	23/05/2022	14:31:04	546801493001744
31	9.5940	XLON	23/05/2022	14:31:08	546801560105607
305	9.5940	XLON	23/05/2022	14:31:08	546801560105606
968	9.5940	XLON	23/05/2022	14:31:08	546801560105605
464	9.5920	BATE	23/05/2022	14:31:09	0300016JI
550	9.5900	BATE	23/05/2022	14:31:12	0300016KE
359	9.5880	BATE	23/05/2022	14:31:15	0300016LO
152	9.5860	BATE	23/05/2022	14:31:31	0300016OU
173	9.5860	BATE	23/05/2022	14:31:31	0300016OT
677	9.5860	BATE	23/05/2022	14:31:31	0300016OS
153	9.5880	BATE	23/05/2022	14:31:51	0300016RT
458	9.5880	BATE	23/05/2022	14:31:51	0300016RU
992	9.5880	XLON	23/05/2022	14:31:51	546801560105862
8	9.5860	BATE	23/05/2022	14:32:02	0300016V3
12	9.5860	BATE	23/05/2022	14:32:02	0300016V2
320	9.5860	BATE	23/05/2022	14:32:02	0300016V1
362	9.5860	BATE	23/05/2022	14:32:02	0300016UZ
380	9.5920	BATE	23/05/2022	14:32:39	03000174M
103	9.5980	BATE	23/05/2022	14:33:51	0300017FQ
281	9.5980	BATE	23/05/2022	14:33:51	0300017FR
380	9.5980	BATE	23/05/2022	14:33:51	0300017FV
384	9.5980	BATE	23/05/2022	14:33:51	0300017FP
1,175	9.5940	TRQX	23/05/2022	14:34:05	546801493002796
19	9.5940	XLON	23/05/2022	14:34:06	546801560106503
176	9.5940	XLON	23/05/2022	14:34:06	546801560106504
350	9.5940	XLON	23/05/2022	14:34:06	546801560106506
371	9.5940	XLON	23/05/2022	14:34:06	546801560106505
23	9.5920	XLON	23/05/2022	14:34:07	546801560106524
89	9.5920	XLON	23/05/2022	14:34:07	546801560106523
298	9.5920	XLON	23/05/2022	14:34:07	546801560106521
371	9.5920	XLON	23/05/2022	14:34:07	546801560106522
350	9.5940	XLON	23/05/2022	14:34:28	546801560106680
371	9.5940	XLON	23/05/2022	14:34:28	546801560106681
119	9.6080	XLON	23/05/2022	14:35:10	546801560106937
350	9.6080	XLON	23/05/2022	14:35:10	546801560106938
371	9.6080	XLON	23/05/2022	14:35:10	546801560106939
1,186	9.6080	XLON	23/05/2022	14:35:10	546801560106935
1,440	9.6020	XLON	23/05/2022	14:35:15	546801560106990
426	9.6020	XLON	23/05/2022	14:35:16	546801560107000
36	9.6000	BATE	23/05/2022	14:35:17	0300017UF
525	9.6000	BATE	23/05/2022	14:35:17	0300017UG
844	9.6000	BATE	23/05/2022	14:35:17	0300017UE
379	9.6000	XLON	23/05/2022	14:35:17	546801560107004
15	9.5960	BATE	23/05/2022	14:35:20	0300017VI
139	9.5960	BATE	23/05/2022	14:35:20	0300017VV
315	9.5960	BATE	23/05/2022	14:35:20	0300017VQ
696	9.5960	BATE	23/05/2022	14:35:20	0300017VJ
300	9.6000	XLON	23/05/2022	14:35:37	546801560107197
405	9.6040	BATE	23/05/2022	14:35:54	03000180Q
11	9.6040	TRQX	23/05/2022	14:35:54	546801493003391
13	9.6040	TRQX	23/05/2022	14:35:54	546801493003387
15	9.6040	TRQX	23/05/2022	14:35:54	546801493003390
36	9.6040	TRQX	23/05/2022	14:35:54	546801493003389
61	9.6040	TRQX	23/05/2022	14:35:54	546801493003388
100	9.6040	TRQX	23/05/2022	14:35:54	546801493003386
179	9.6040	TRQX	23/05/2022	14:35:54	546801493003385
185	9.6040	TRQX	23/05/2022	14:35:54	546801493003384
600	9.6040	TRQX	23/05/2022	14:35:54	546801493003381
350	9.6020	XLON	23/05/2022	14:35:54	546801560107277
371	9.6020	XLON	23/05/2022	14:35:54	546801560107276
420	9.6020	XLON	23/05/2022	14:35:54	546801560107275
231	9.6040	XLON	23/05/2022	14:35:54	546801560107283
298	9.6040	XLON	23/05/2022	14:35:54	546801560107282
330	9.6040	XLON	23/05/2022	14:35:54	546801560107280
350	9.6040	XLON	23/05/2022	14:35:54	546801560107278
363	9.6040	XLON	23/05/2022	14:35:54	546801560107281
371	9.6040	XLON	23/05/2022	14:35:54	546801560107279
30	9.6020	TRQX	23/05/2022	14:36:15	546801493003494
16	9.6020	BATE	23/05/2022	14:36:25	030001858
197	9.6020	BATE	23/05/2022	14:36:25	030001859
229	9.6020	BATE	23/05/2022	14:36:25	030001857
184	9.6020	TRQX	23/05/2022	14:36:25	546801493003586
632	9.6020	TRQX	23/05/2022	14:36:25	546801493003587
786	9.6020	TRQX	23/05/2022	14:36:25	546801493003585
211	9.6000	XLON	23/05/2022	14:36:25	546801560107470
225	9.6040	XLON	23/05/2022	14:36:25	546801560107469
300	9.6040	XLON	23/05/2022	14:36:25	546801560107468
457	9.6020	TRQX	23/05/2022	14:36:26	546801493003590
100	9.6020	BATE	23/05/2022	14:36:34	03000186F
842	9.6020	BATE	23/05/2022	14:36:34	03000186G
679	9.6000	TRQX	23/05/2022	14:36:34	546801493003628
555	9.6020	TRQX	23/05/2022	14:36:34	546801493003623
100	9.6020	XLON	23/05/2022	14:36:34	546801560107537
891	9.6020	XLON	23/05/2022	14:36:34	546801560107538
635	9.5980	BATE	23/05/2022	14:36:43	03000188L
1,366	9.6000	TRQX	23/05/2022	14:36:43	546801493003705
1,564	9.6000	XLON	23/05/2022	14:36:43	546801560107613
650	9.6020	BATE	23/05/2022	14:38:08	0300018KC
13	9.6020	BATE	23/05/2022	14:38:11	0300018KP
28	9.6020	BATE	23/05/2022	14:38:11	0300018KL
192	9.6020	BATE	23/05/2022	14:38:11	0300018KS
210	9.6020	BATE	23/05/2022	14:38:11	0300018KR
549	9.6020	BATE	23/05/2022	14:38:11	0300018KQ
43	9.5900	XLON	23/05/2022	14:39:20	546801560108619
333	9.5900	XLON	23/05/2022	14:39:20	546801560108618
143	9.5900	XLON	23/05/2022	14:39:48	546801560108722
252	9.5900	XLON	23/05/2022	14:39:48	546801560108724
360	9.5900	XLON	23/05/2022	14:39:48	546801560108723
504	9.5900	XLON	23/05/2022	14:39:48	546801560108725
33	9.5940	XLON	23/05/2022	14:40:10	546801560108787
300	9.5940	XLON	23/05/2022	14:40:10	546801560108786
543	9.5900	XLON	23/05/2022	14:40:16	546801560108836
420	9.5920	XLON	23/05/2022	14:40:16	546801560108834
108	9.6100	TRQX	23/05/2022	14:42:00	546801493005268
226	9.6100	TRQX	23/05/2022	14:42:00	546801493005269
112	9.6120	XLON	23/05/2022	14:42:09	546801560109327
185	9.6120	XLON	23/05/2022	14:42:09	546801560109332
275	9.6120	XLON	23/05/2022	14:42:09	546801560109326
420	9.6120	XLON	23/05/2022	14:42:09	546801560109331
161	9.6100	XLON	23/05/2022	14:42:11	546801560109371
930	9.6100	XLON	23/05/2022	14:42:11	546801560109372
119	9.6100	XLON	23/05/2022	14:42:13	546801560109410
250	9.6100	XLON	23/05/2022	14:42:13	546801560109409
40	9.6120	XLON	23/05/2022	14:42:19	546801560109450
300	9.6120	XLON	23/05/2022	14:42:19	546801560109448
350	9.6120	XLON	23/05/2022	14:42:19	546801560109449
50	9.6120	XLON	23/05/2022	14:42:21	546801560109454
300	9.6120	XLON	23/05/2022	14:42:21	546801560109453
586	9.6140	TRQX	23/05/2022	14:42:27	546801493005408
586	9.6140	TRQX	23/05/2022	14:42:27	546801493005409
2	9.6180	XLON	23/05/2022	14:42:27	546801560109479
371	9.6180	XLON	23/05/2022	14:42:27	546801560109480
42	9.6220	XLON	23/05/2022	14:42:39	546801560109542
337	9.6220	XLON	23/05/2022	14:42:39	546801560109541
19	9.6160	BATE	23/05/2022	14:42:41	0300019MP
522	9.6160	BATE	23/05/2022	14:42:41	0300019MQ
446	9.6180	BATE	23/05/2022	14:42:41	0300019MK
719	9.6180	TRQX	23/05/2022	14:42:41	546801493005464
719	9.6180	TRQX	23/05/2022	14:42:41	546801493005468
523	9.6180	XLON	23/05/2022	14:42:41	546801560109545
94	9.6140	BATE	23/05/2022	14:43:30	0300019S9
418	9.6140	BATE	23/05/2022	14:43:30	0300019S8
697	9.6140	XLON	23/05/2022	14:43:30	546801560109726
174	9.6120	BATE	23/05/2022	14:43:38	0300019TV
428	9.6120	BATE	23/05/2022	14:43:38	0300019TW
1,268	9.6120	XLON	23/05/2022	14:43:38	546801560109756
13	9.6160	BATE	23/05/2022	14:44:43	030001A0F
33	9.6160	BATE	23/05/2022	14:44:43	030001A0I
109	9.6160	BATE	23/05/2022	14:44:43	030001A0H
202	9.6160	BATE	23/05/2022	14:44:43	030001A0G
350	9.6200	XLON	23/05/2022	14:45:08	546801560110193
325	9.6140	XLON	23/05/2022	14:45:22	546801560110298
419	9.6120	TRQX	23/05/2022	14:45:25	546801493006110
419	9.6120	TRQX	23/05/2022	14:45:25	546801493006111
152	9.6140	XLON	23/05/2022	14:45:27	546801560110354
256	9.6140	XLON	23/05/2022	14:45:27	546801560110353
181	9.6080	XLON	23/05/2022	14:45:38	546801560110408
420	9.6080	XLON	23/05/2022	14:45:38	546801560110407
620	9.6100	XLON	23/05/2022	14:45:38	546801560110405
371	9.6200	XLON	23/05/2022	14:45:58	546801560110538
305	9.6200	XLON	23/05/2022	14:46:00	546801560110544
16	9.6200	XLON	23/05/2022	14:46:03	546801560110572
348	9.6200	XLON	23/05/2022	14:46:03	546801560110571
20	9.6180	BATE	23/05/2022	14:46:17	030001AEF
29	9.6180	BATE	23/05/2022	14:46:17	030001AEG
50	9.6180	BATE	23/05/2022	14:46:17	030001AEI
52	9.6180	BATE	23/05/2022	14:46:17	030001AEE
269	9.6180	BATE	23/05/2022	14:46:17	030001AEJ
283	9.6180	BATE	23/05/2022	14:46:17	030001AEH
332	9.6180	BATE	23/05/2022	14:46:17	030001AED
332	9.6180	TRQX	23/05/2022	14:46:17	546801493006375
358	9.6180	TRQX	23/05/2022	14:46:17	546801493006374
261	9.6120	XLON	23/05/2022	14:47:00	546801560110788
560	9.6120	XLON	23/05/2022	14:47:00	546801560110790
621	9.6120	XLON	23/05/2022	14:47:00	546801560110789
173	9.6260	BATE	23/05/2022	14:48:07	030001ATV
189	9.6260	BATE	23/05/2022	14:48:07	030001ATW
9	9.6180	XLON	23/05/2022	14:48:23	546801560111179
445	9.6180	XLON	23/05/2022	14:48:23	546801560111178
41	9.6180	BATE	23/05/2022	14:48:36	030001AY8
173	9.6180	BATE	23/05/2022	14:48:36	030001AY6
189	9.6180	BATE	23/05/2022	14:48:36	030001AY7
511	9.6160	XLON	23/05/2022	14:48:36	546801560111225
56	9.6140	XLON	23/05/2022	14:48:39	546801560111253
372	9.6140	XLON	23/05/2022	14:48:39	546801560111254
35	9.6120	TRQX	23/05/2022	14:49:00	546801493007321
371	9.6120	TRQX	23/05/2022	14:49:00	546801493007322
544	9.6120	TRQX	23/05/2022	14:49:00	546801493007312
173	9.6180	BATE	23/05/2022	14:50:00	030001B9V
189	9.6180	BATE	23/05/2022	14:50:00	030001B9T
200	9.6180	BATE	23/05/2022	14:50:00	030001B9U
3	9.6180	XLON	23/05/2022	14:50:02	546801560111519
173	9.6180	BATE	23/05/2022	14:50:05	030001BAH
189	9.6180	BATE	23/05/2022	14:50:05	030001BAI
233	9.6160	XLON	23/05/2022	14:50:05	546801560111542
263	9.6160	XLON	23/05/2022	14:50:05	546801560111543
318	9.6180	XLON	23/05/2022	14:50:05	546801560111546
26	9.6180	BATE	23/05/2022	14:50:06	030001BAM
173	9.6260	BATE	23/05/2022	14:50:47	030001BF4
189	9.6260	BATE	23/05/2022	14:50:47	030001BF3
792	9.6260	XLON	23/05/2022	14:50:47	546801560111645
33	9.6260	BATE	23/05/2022	14:50:52	030001BFG
342	9.6260	BATE	23/05/2022	14:50:52	030001BFH
326	9.6260	XLON	23/05/2022	14:50:52	546801560111651
33	9.6260	BATE	23/05/2022	14:50:55	030001BFZ
12	9.6260	BATE	23/05/2022	14:50:57	030001BG2
200	9.6260	BATE	23/05/2022	14:50:57	030001BG3
173	9.6260	BATE	23/05/2022	14:50:59	030001BGH
189	9.6260	BATE	23/05/2022	14:50:59	030001BGG
255	9.6240	XLON	23/05/2022	14:51:16	546801560111682
379	9.6240	XLON	23/05/2022	14:51:16	546801560111683
100	9.6220	BATE	23/05/2022	14:51:33	030001BJ6
116	9.6220	BATE	23/05/2022	14:51:33	030001BJ3
1,216	9.6220	BATE	23/05/2022	14:51:33	030001BJ4
100	9.6240	BATE	23/05/2022	14:51:33	030001BJ7
124	9.6240	BATE	23/05/2022	14:51:33	030001BJ8
255	9.6200	XLON	23/05/2022	14:51:47	546801560111755
1,065	9.6200	XLON	23/05/2022	14:51:47	546801560111756
155	9.6220	XLON	23/05/2022	14:51:47	546801560111760
300	9.6220	XLON	23/05/2022	14:51:47	546801560111758
350	9.6220	XLON	23/05/2022	14:51:47	546801560111759
11	9.6200	BATE	23/05/2022	14:52:17	030001BPR
31	9.6200	BATE	23/05/2022	14:52:17	030001BPO
32	9.6200	BATE	23/05/2022	14:52:17	030001BPP
45	9.6200	BATE	23/05/2022	14:52:17	030001BPN
76	9.6200	BATE	23/05/2022	14:52:17	030001BPQ
251	9.6200	BATE	23/05/2022	14:52:18	030001BQ8
611	9.6200	XLON	23/05/2022	14:52:18	546801560111884
807	9.6200	XLON	23/05/2022	14:52:18	546801560111885
551	9.6280	BATE	23/05/2022	14:52:57	030001BTC
1,157	9.6280	XLON	23/05/2022	14:52:57	546801560111987
16	9.6280	BATE	23/05/2022	14:53:06	030001BU6
30	9.6280	BATE	23/05/2022	14:53:06	030001BU7
60	9.6280	BATE	23/05/2022	14:53:06	030001BU4
154	9.6280	BATE	23/05/2022	14:53:06	030001BU8
223	9.6280	BATE	23/05/2022	14:53:06	030001BU5
631	9.6240	XLON	23/05/2022	14:53:25	546801560112153
631	9.6240	XLON	23/05/2022	14:53:25	546801560112161
728	9.6240	XLON	23/05/2022	14:53:25	546801560112154
500	9.6200	XLON	23/05/2022	14:53:29	546801560112195
13	9.6220	XLON	23/05/2022	14:53:29	546801560112193
457	9.6220	XLON	23/05/2022	14:53:29	546801560112194
124	9.6200	XLON	23/05/2022	14:53:57	546801560112350
350	9.6200	XLON	23/05/2022	14:53:57	546801560112349
384	9.6200	XLON	23/05/2022	14:53:57	546801560112346
173	9.6100	BATE	23/05/2022	14:54:41	030001CAG
87	9.6100	BATE	23/05/2022	14:54:44	030001CAN
173	9.6040	BATE	23/05/2022	14:54:52	030001CCI
96	9.6060	BATE	23/05/2022	14:54:52	030001CCK
173	9.6060	BATE	23/05/2022	14:54:52	030001CCJ
8	9.6080	BATE	23/05/2022	14:54:52	030001CBU
639	9.6080	BATE	23/05/2022	14:54:52	030001CBV
100	9.6100	BATE	23/05/2022	14:54:52	030001CBZ
173	9.6100	BATE	23/05/2022	14:54:52	030001CBY
189	9.6100	BATE	23/05/2022	14:54:52	030001CC0
393	9.6000	BATE	23/05/2022	14:54:54	030001CCP
64	9.5960	BATE	23/05/2022	14:56:05	030001CL7
212	9.5960	BATE	23/05/2022	14:56:05	030001CL6
75	9.5960	BATE	23/05/2022	14:56:07	030001CLF
608	9.5940	BATE	23/05/2022	14:56:09	030001CMB
147	9.6000	XLON	23/05/2022	14:56:23	546801560113086
300	9.6000	XLON	23/05/2022	14:56:23	546801560113083
350	9.6000	XLON	23/05/2022	14:56:23	546801560113084
371	9.6000	XLON	23/05/2022	14:56:23	546801560113085
1,244	9.5980	XLON	23/05/2022	14:56:45	546801560113169
261	9.5980	XLON	23/05/2022	14:57:01	546801560113225
384	9.5980	XLON	23/05/2022	14:57:01	546801560113227
979	9.5980	XLON	23/05/2022	14:57:01	546801560113226
346	9.5980	BATE	23/05/2022	14:57:08	030001CSN
385	9.5980	BATE	23/05/2022	14:57:31	030001CUO
45	9.5980	XLON	23/05/2022	14:57:31	546801560113401
420	9.5980	XLON	23/05/2022	14:57:31	546801560113403
1,398	9.5980	XLON	23/05/2022	14:57:31	546801560113402
1	9.5960	BATE	23/05/2022	14:57:35	030001CV3
384	9.5960	BATE	23/05/2022	14:57:35	030001CV2
64	9.5900	XLON	23/05/2022	14:58:25	546801560113657
350	9.5900	XLON	23/05/2022	14:58:25	546801560113655
371	9.5900	XLON	23/05/2022	14:58:25	546801560113656
159	9.5840	BATE	23/05/2022	14:58:37	030001D2C
214	9.5840	BATE	23/05/2022	14:58:37	030001D2B
261	9.5800	BATE	23/05/2022	14:58:49	030001D4S
56	9.5800	BATE	23/05/2022	14:59:11	030001D73
72	9.5800	BATE	23/05/2022	14:59:11	030001D72
141	9.5800	BATE	23/05/2022	14:59:11	030001D74
216	9.5800	XLON	23/05/2022	14:59:11	546801560113867
364	9.5800	XLON	23/05/2022	14:59:11	546801560113868
15	9.5860	BATE	23/05/2022	15:00:00	030001DDJ
97	9.5860	BATE	23/05/2022	15:00:00	030001DDI
175	9.5860	BATE	23/05/2022	15:00:03	030001DE4
348	9.5860	XLON	23/05/2022	15:00:03	546801560114225
1,091	9.5860	XLON	23/05/2022	15:00:03	546801560114224
619	9.5860	BATE	23/05/2022	15:00:04	030001DE9
52	9.5780	XLON	23/05/2022	15:00:27	546801560114355
369	9.5780	XLON	23/05/2022	15:00:27	546801560114353
420	9.5780	XLON	23/05/2022	15:00:27	546801560114352
683	9.5780	XLON	23/05/2022	15:00:27	546801560114354
835	9.5780	XLON	23/05/2022	15:00:48	546801560114444
458	9.5760	XLON	23/05/2022	15:00:51	546801560114475
185	9.5680	XLON	23/05/2022	15:01:01	546801560114527
274	9.5680	XLON	23/05/2022	15:01:01	546801560114526
261	9.5660	BATE	23/05/2022	15:01:18	030001DRF
688	9.5660	BATE	23/05/2022	15:01:18	030001DRI
851	9.5600	BATE	23/05/2022	15:01:37	030001DU1
3	9.5580	BATE	23/05/2022	15:02:23	030001E14
539	9.5640	BATE	23/05/2022	15:02:59	030001E6M
1,461	9.5640	XLON	23/05/2022	15:02:59	546801560115185
166	9.5600	BATE	23/05/2022	15:03:04	030001E7U
231	9.5600	BATE	23/05/2022	15:03:04	030001E7T
168	9.5600	XLON	23/05/2022	15:03:04	546801560115220
989	9.5600	XLON	23/05/2022	15:03:04	546801560115219
135	9.5560	BATE	23/05/2022	15:03:19	030001EAP
100	9.5580	BATE	23/05/2022	15:03:19	030001EAR
142	9.5580	BATE	23/05/2022	15:03:19	030001EAU
173	9.5580	BATE	23/05/2022	15:03:19	030001EAS
189	9.5580	BATE	23/05/2022	15:03:19	030001EAQ
255	9.5580	BATE	23/05/2022	15:03:19	030001EAT
994	9.5580	BATE	23/05/2022	15:03:19	030001EAK
327	9.5560	XLON	23/05/2022	15:03:19	546801560115311
247	9.5580	XLON	23/05/2022	15:03:19	546801560115306
367	9.5580	XLON	23/05/2022	15:03:19	546801560115305
2	9.5500	BATE	23/05/2022	15:03:21	030001EBH
47	9.5500	BATE	23/05/2022	15:03:21	030001EBI
350	9.5540	XLON	23/05/2022	15:03:31	546801560115382
371	9.5540	XLON	23/05/2022	15:03:31	546801560115383
718	9.5540	XLON	23/05/2022	15:03:31	546801560115384
173	9.5540	BATE	23/05/2022	15:03:32	030001EDY
189	9.5540	BATE	23/05/2022	15:03:32	030001EDX
59	9.5520	BATE	23/05/2022	15:03:50	030001EG5
60	9.5520	BATE	23/05/2022	15:03:50	030001EG6
96	9.5520	BATE	23/05/2022	15:03:50	030001EG7
277	9.5520	BATE	23/05/2022	15:03:51	030001EG8
1,498	9.5520	XLON	23/05/2022	15:03:57	546801560115477
1,542	9.5600	XLON	23/05/2022	15:04:24	546801560115636
1,476	9.5580	XLON	23/05/2022	15:04:32	546801560115684
21	9.5660	BATE	23/05/2022	15:05:09	030001ERO
92	9.5660	BATE	23/05/2022	15:05:09	030001ERM
700	9.5660	BATE	23/05/2022	15:05:09	030001ERN
1,176	9.5660	XLON	23/05/2022	15:05:09	546801560115890
73	9.5640	XLON	23/05/2022	15:05:11	546801560115896
625	9.5640	XLON	23/05/2022	15:05:11	546801560115895
1,525	9.5620	XLON	23/05/2022	15:05:37	546801560116015
188	9.5620	BATE	23/05/2022	15:05:41	030001EWC
262	9.5620	BATE	23/05/2022	15:05:41	030001EWB
1,417	9.5700	XLON	23/05/2022	15:06:03	546801560116149
597	9.5760	XLON	23/05/2022	15:06:57	546801560116339
350	9.5760	XLON	23/05/2022	15:06:59	546801560116365
350	9.5760	XLON	23/05/2022	15:06:59	546801560116370
371	9.5760	XLON	23/05/2022	15:06:59	546801560116371
372	9.5760	XLON	23/05/2022	15:06:59	546801560116372
420	9.5760	XLON	23/05/2022	15:06:59	546801560116369
1,115	9.5760	XLON	23/05/2022	15:06:59	546801560116366
363	9.5680	XLON	23/05/2022	15:07:15	546801560116438
1,166	9.5680	XLON	23/05/2022	15:07:15	546801560116439
350	9.5680	XLON	23/05/2022	15:08:01	546801560116614
356	9.5680	XLON	23/05/2022	15:08:01	546801560116615
581	9.5640	XLON	23/05/2022	15:08:05	546801560116667
20	9.5640	XLON	23/05/2022	15:08:07	546801560116669
92	9.5640	XLON	23/05/2022	15:08:07	546801560116672
146	9.5640	XLON	23/05/2022	15:08:07	546801560116670
489	9.5640	XLON	23/05/2022	15:08:07	546801560116673
149	9.5720	BATE	23/05/2022	15:08:43	030001FM8
173	9.5720	BATE	23/05/2022	15:08:43	030001FM7
173	9.5740	BATE	23/05/2022	15:09:04	030001FOH
189	9.5740	BATE	23/05/2022	15:09:04	030001FOI
179	9.5700	BATE	23/05/2022	15:09:30	030001FR8
262	9.5700	BATE	23/05/2022	15:09:30	030001FR7
163	9.5640	BATE	23/05/2022	15:09:35	030001FS6
173	9.5640	BATE	23/05/2022	15:09:35	030001FS7
272	9.5640	BATE	23/05/2022	15:09:35	030001FS8
324	9.5660	BATE	23/05/2022	15:09:35	030001FS4
393	9.5680	XLON	23/05/2022	15:09:35	546801560116983
87	9.5660	BATE	23/05/2022	15:09:39	030001FU5
173	9.5660	BATE	23/05/2022	15:09:39	030001FUG
189	9.5660	BATE	23/05/2022	15:09:39	030001FU6
189	9.5660	BATE	23/05/2022	15:09:39	030001FUF
300	9.5680	XLON	23/05/2022	15:09:39	546801560117042
304	9.5680	XLON	23/05/2022	15:09:39	546801560117044
506	9.5680	XLON	23/05/2022	15:09:39	546801560117043
173	9.5640	BATE	23/05/2022	15:09:40	030001FUJ
200	9.5640	BATE	23/05/2022	15:09:40	030001FUI
103	9.5660	BATE	23/05/2022	15:09:40	030001FUH
142	9.5620	XLON	23/05/2022	15:09:40	546801560117058
300	9.5620	XLON	23/05/2022	15:09:40	546801560117057
157	9.5640	BATE	23/05/2022	15:09:41	030001FUM
189	9.5640	BATE	23/05/2022	15:09:41	030001FUL
2	9.5640	XLON	23/05/2022	15:09:52	546801560117079
246	9.5720	XLON	23/05/2022	15:10:35	546801560117261
42	9.5720	XLON	23/05/2022	15:10:38	546801560117276
350	9.5720	XLON	23/05/2022	15:10:38	546801560117277
173	9.5700	BATE	23/05/2022	15:10:44	030001G2N
189	9.5700	BATE	23/05/2022	15:10:44	030001G2O
203	9.5720	BATE	23/05/2022	15:10:55	030001G3K
200	9.5720	BATE	23/05/2022	15:11:11	030001G55
301	9.5800	XLON	23/05/2022	15:11:41	546801560117436
404	9.5800	XLON	23/05/2022	15:11:41	546801560117435
607	9.5800	XLON	23/05/2022	15:11:41	546801560117437
120	9.5860	XLON	23/05/2022	15:12:02	546801560117535
1,248	9.5860	XLON	23/05/2022	15:12:02	546801560117534
13	9.5840	BATE	23/05/2022	15:12:08	030001GCG
189	9.5840	BATE	23/05/2022	15:12:08	030001GCH
23	9.5840	BATE	23/05/2022	15:12:13	030001GCO
173	9.5840	BATE	23/05/2022	15:12:13	030001GCP
189	9.5840	BATE	23/05/2022	15:12:13	030001GCQ
100	9.5840	BATE	23/05/2022	15:12:16	030001GD4
173	9.5840	BATE	23/05/2022	15:12:16	030001GD3
3	9.5960	XLON	23/05/2022	15:12:48	546801560117663
521	9.5960	BATE	23/05/2022	15:12:55	030001GGF
15	9.5960	XLON	23/05/2022	15:12:55	546801560117693
355	9.5960	XLON	23/05/2022	15:12:55	546801560117692
206	9.5960	BATE	23/05/2022	15:13:03	030001GHE
377	9.5960	BATE	23/05/2022	15:13:03	030001GHF
399	9.5960	XLON	23/05/2022	15:13:03	546801560117727
173	9.5920	BATE	23/05/2022	15:13:20	030001GJA
189	9.5920	BATE	23/05/2022	15:13:20	030001GJ9
200	9.5920	BATE	23/05/2022	15:13:20	030001GJB
173	9.5900	BATE	23/05/2022	15:13:21	030001GJO
189	9.5900	BATE	23/05/2022	15:13:21	030001GJP
320	9.5900	XLON	23/05/2022	15:13:21	546801560117827
325	9.5900	XLON	23/05/2022	15:13:21	546801560117828
350	9.5900	BATE	23/05/2022	15:13:24	030001GKN
88	9.5920	XLON	23/05/2022	15:13:35	546801560117877
114	9.5920	XLON	23/05/2022	15:13:35	546801560117876
135	9.5920	XLON	23/05/2022	15:13:35	546801560117878
613	9.5900	BATE	23/05/2022	15:14:01	030001GN4
36	9.5880	BATE	23/05/2022	15:14:02	030001GNC
80	9.5880	BATE	23/05/2022	15:14:02	030001GND
130	9.5880	BATE	23/05/2022	15:14:02	030001GNB
176	9.5880	BATE	23/05/2022	15:14:02	030001GNA
15	9.5860	BATE	23/05/2022	15:14:04	030001GNH
32	9.5860	BATE	23/05/2022	15:14:06	030001GNW
84	9.5860	BATE	23/05/2022	15:14:06	030001GNV
256	9.5860	BATE	23/05/2022	15:14:06	030001GNU
373	9.5920	BATE	23/05/2022	15:14:17	030001GOZ
54	9.5920	BATE	23/05/2022	15:14:21	030001GQ8
100	9.5920	BATE	23/05/2022	15:14:21	030001GQ9
38	9.5920	XLON	23/05/2022	15:14:23	546801560117998
625	9.5900	BATE	23/05/2022	15:14:38	030001GRH
100	9.5920	BATE	23/05/2022	15:14:38	030001GRI
173	9.5920	BATE	23/05/2022	15:14:38	030001GRJ
873	9.5900	XLON	23/05/2022	15:14:38	546801560118018
12	9.5920	BATE	23/05/2022	15:14:52	030001GSE
1,448	9.5920	BATE	23/05/2022	15:14:52	030001GSF
742	9.5900	XLON	23/05/2022	15:15:06	546801560118081
261	9.5900	BATE	23/05/2022	15:15:07	030001GUC
309	9.5900	BATE	23/05/2022	15:15:07	030001GUD
15	9.5900	BATE	23/05/2022	15:15:16	030001GV1
30	9.5900	BATE	23/05/2022	15:15:16	030001GV2
35	9.5900	BATE	23/05/2022	15:15:16	030001GV0
46	9.5900	BATE	23/05/2022	15:15:16	030001GV3
46	9.5900	BATE	23/05/2022	15:15:16	030001GV4
354	9.5900	BATE	23/05/2022	15:15:16	030001GUZ
53	9.5900	XLON	23/05/2022	15:15:16	546801560118113
314	9.5900	XLON	23/05/2022	15:15:16	546801560118114
410	9.5900	XLON	23/05/2022	15:15:16	546801560118117
793	9.5900	XLON	23/05/2022	15:15:16	546801560118118
816	9.5900	XLON	23/05/2022	15:15:16	546801560118106
296	9.5900	XLON	23/05/2022	15:15:17	546801560118119
112	9.5920	XLON	23/05/2022	15:16:17	546801560118291
388	9.5920	XLON	23/05/2022	15:16:17	546801560118290
888	9.5920	XLON	23/05/2022	15:16:17	546801560118286
391	9.5860	XLON	23/05/2022	15:16:48	546801560118411
393	9.5860	XLON	23/05/2022	15:16:48	546801560118410
400	9.5820	BATE	23/05/2022	15:16:55	030001H82
909	9.5820	BATE	23/05/2022	15:16:55	030001H81
1,066	9.5840	XLON	23/05/2022	15:16:55	546801560118444
617	9.5880	BATE	23/05/2022	15:17:13	030001HAZ
1,195	9.5880	XLON	23/05/2022	15:17:13	546801560118538
667	9.5940	BATE	23/05/2022	15:17:35	030001HEI
545	9.5940	XLON	23/05/2022	15:17:35	546801560118681
100	9.6060	BATE	23/05/2022	15:17:50	030001HJY
100	9.6080	BATE	23/05/2022	15:17:50	030001HK1
173	9.6080	BATE	23/05/2022	15:17:50	030001HJZ
189	9.6080	BATE	23/05/2022	15:17:50	030001HK0
46	9.6060	BATE	23/05/2022	15:17:51	030001HK7
173	9.6060	BATE	23/05/2022	15:17:51	030001HK8
179	9.6060	BATE	23/05/2022	15:17:51	030001HK9
252	9.5980	XLON	23/05/2022	15:17:53	546801560118871
922	9.5980	XLON	23/05/2022	15:17:53	546801560118870
296	9.5980	XLON	23/05/2022	15:17:58	546801560118895
314	9.5980	XLON	23/05/2022	15:17:58	546801560118896
325	9.5980	XLON	23/05/2022	15:17:58	546801560118894
371	9.5960	BATE	23/05/2022	15:18:02	030001HM3
360	9.5960	XLON	23/05/2022	15:18:02	546801560118906
371	9.5960	XLON	23/05/2022	15:18:02	546801560118905
200	9.5960	BATE	23/05/2022	15:19:02	030001HQO
200	9.5940	BATE	23/05/2022	15:19:10	030001HR5
710	9.5900	XLON	23/05/2022	15:20:03	546801560119274
350	9.5880	XLON	23/05/2022	15:20:04	546801560119287
371	9.5880	XLON	23/05/2022	15:20:04	546801560119288
56	9.5900	XLON	23/05/2022	15:20:04	546801560119289
20	9.5920	BATE	23/05/2022	15:20:24	030001I0O
240	9.5920	BATE	23/05/2022	15:20:43	030001I3B
282	9.5920	BATE	23/05/2022	15:20:43	030001I3A
100	9.5940	BATE	23/05/2022	15:21:13	030001I69
173	9.5940	BATE	23/05/2022	15:21:13	030001I6A
406	9.5940	BATE	23/05/2022	15:21:13	030001I67
1,509	9.5940	XLON	23/05/2022	15:21:13	546801560119481
589	9.5920	XLON	23/05/2022	15:21:44	546801560119549
142	9.5920	XLON	23/05/2022	15:21:48	546801560119556
350	9.5920	XLON	23/05/2022	15:21:48	546801560119551
65	9.6000	BATE	23/05/2022	15:22:33	030001IE7
24	9.6000	BATE	23/05/2022	15:22:34	030001IE8
134	9.6000	BATE	23/05/2022	15:22:34	030001IE9
16	9.6000	BATE	23/05/2022	15:23:21	030001IJB
48	9.6000	BATE	23/05/2022	15:23:21	030001IJ9
111	9.6000	BATE	23/05/2022	15:23:21	030001IJA
438	9.6000	BATE	23/05/2022	15:23:21	030001IJH
498	9.6000	BATE	23/05/2022	15:23:21	030001IJC
199	9.5900	BATE	23/05/2022	15:24:07	030001IQ0
554	9.5900	BATE	23/05/2022	15:24:22	030001IRG
576	9.5900	XLON	23/05/2022	15:24:22	546801560120007
133	9.5880	XLON	23/05/2022	15:24:46	546801560120058
512	9.5880	XLON	23/05/2022	15:24:46	546801560120057
136	9.5880	XLON	23/05/2022	15:24:56	546801560120100
1,299	9.5880	XLON	23/05/2022	15:25:03	546801560120112
348	9.5840	XLON	23/05/2022	15:25:19	546801560120205
589	9.5840	XLON	23/05/2022	15:25:19	546801560120203
381	9.5920	XLON	23/05/2022	15:26:46	546801560120491
474	9.5920	XLON	23/05/2022	15:26:46	546801560120490
163	9.5900	BATE	23/05/2022	15:26:51	030001JAP
494	9.5900	BATE	23/05/2022	15:26:51	030001JAQ
1,579	9.5840	XLON	23/05/2022	15:27:22	546801560120604
173	9.5840	BATE	23/05/2022	15:27:23	030001JFY
194	9.5840	BATE	23/05/2022	15:27:23	030001JFZ
16	9.5820	XLON	23/05/2022	15:27:30	546801560120658
920	9.5820	XLON	23/05/2022	15:27:30	546801560120657
1,161	9.5840	XLON	23/05/2022	15:27:43	546801560120715
893	9.5800	XLON	23/05/2022	15:28:01	546801560120823
27	9.5800	XLON	23/05/2022	15:28:02	546801560120834
462	9.5800	XLON	23/05/2022	15:28:02	546801560120835
2	9.5800	XLON	23/05/2022	15:28:11	546801560120860
8	9.5800	XLON	23/05/2022	15:28:11	546801560120861
371	9.5800	XLON	23/05/2022	15:28:11	546801560120859
715	9.5800	XLON	23/05/2022	15:28:11	546801560120856
173	9.5820	BATE	23/05/2022	15:28:34	030001JR2
189	9.5820	BATE	23/05/2022	15:28:34	030001JR3
200	9.5820	BATE	23/05/2022	15:28:34	030001JR4
236	9.5820	BATE	23/05/2022	15:28:34	030001JR5
87	9.5840	BATE	23/05/2022	15:28:51	030001JSI
34	9.5820	BATE	23/05/2022	15:28:53	030001JSQ
210	9.5820	BATE	23/05/2022	15:28:53	030001JSP
223	9.5820	BATE	23/05/2022	15:28:55	030001JSV
173	9.5960	BATE	23/05/2022	15:29:36	030001JXX
185	9.5960	BATE	23/05/2022	15:29:36	030001JXU
379	9.5960	BATE	23/05/2022	15:29:36	030001JXW
612	9.5960	BATE	23/05/2022	15:29:36	030001JXV
146	9.5940	XLON	23/05/2022	15:29:36	546801560121086
436	9.5940	XLON	23/05/2022	15:29:36	546801560121087
43	9.6080	XLON	23/05/2022	15:30:08	546801560121343
1,440	9.6080	XLON	23/05/2022	15:30:08	546801560121344
672	9.6040	XLON	23/05/2022	15:30:11	546801560121358
841	9.6040	XLON	23/05/2022	15:30:12	546801560121362
171	9.6000	XLON	23/05/2022	15:30:18	546801560121392
1,148	9.6000	XLON	23/05/2022	15:30:18	546801560121393
87	9.6100	BATE	23/05/2022	15:30:37	030001K6U
173	9.6100	BATE	23/05/2022	15:30:37	030001K6V
189	9.6100	BATE	23/05/2022	15:30:37	030001K6T
189	9.6100	BATE	23/05/2022	15:30:38	030001K74
261	9.6080	XLON	23/05/2022	15:30:38	546801560121502
482	9.6080	XLON	23/05/2022	15:30:38	546801560121503
100	9.6100	BATE	23/05/2022	15:30:40	030001K7G
173	9.6100	BATE	23/05/2022	15:30:40	030001K7F
189	9.6100	BATE	23/05/2022	15:30:42	030001K7K
200	9.6100	BATE	23/05/2022	15:30:42	030001K7L
276	9.6080	XLON	23/05/2022	15:30:50	546801560121536
291	9.6080	XLON	23/05/2022	15:30:50	546801560121539
420	9.6080	XLON	23/05/2022	15:30:50	546801560121538
512	9.6080	XLON	23/05/2022	15:30:50	546801560121535
657	9.6040	XLON	23/05/2022	15:31:04	546801560121585
173	9.6200	BATE	23/05/2022	15:32:16	030001KIH
189	9.6200	BATE	23/05/2022	15:32:16	030001KIG
200	9.6200	BATE	23/05/2022	15:32:16	030001KIF
1	9.6160	BATE	23/05/2022	15:32:18	030001KIS
171	9.6160	BATE	23/05/2022	15:32:18	030001KIR
354	9.6160	BATE	23/05/2022	15:32:18	030001KIN
42	9.6200	BATE	23/05/2022	15:32:18	030001KIK
173	9.6200	BATE	23/05/2022	15:32:18	030001KIL
189	9.6200	BATE	23/05/2022	15:32:18	030001KIM
967	9.6180	BATE	23/05/2022	15:33:04	030001KPD
371	9.6260	XLON	23/05/2022	15:33:37	546801560122007
12	9.6260	XLON	23/05/2022	15:33:42	546801560122019
311	9.6260	XLON	23/05/2022	15:33:42	546801560122020
1,551	9.6220	XLON	23/05/2022	15:33:45	546801560122029
833	9.6200	XLON	23/05/2022	15:33:47	546801560122045
189	9.6260	BATE	23/05/2022	15:34:30	030001L03
260	9.6200	XLON	23/05/2022	15:34:42	546801560122189
1,169	9.6200	XLON	23/05/2022	15:34:42	546801560122190
62	9.6220	XLON	23/05/2022	15:35:10	546801560122267
589	9.6220	XLON	23/05/2022	15:35:10	546801560122272
845	9.6220	XLON	23/05/2022	15:35:10	546801560122268
19	9.6200	XLON	23/05/2022	15:35:26	546801560122302
260	9.6200	XLON	23/05/2022	15:35:26	546801560122301
87	9.6260	BATE	23/05/2022	15:35:52	030001L9Y
173	9.6280	BATE	23/05/2022	15:35:52	030001LA0
189	9.6280	BATE	23/05/2022	15:35:52	030001L9Z
245	9.6260	BATE	23/05/2022	15:35:54	030001LA8
100	9.6320	BATE	23/05/2022	15:35:59	030001LB0
173	9.6320	BATE	23/05/2022	15:35:59	030001LAZ
189	9.6320	BATE	23/05/2022	15:35:59	030001LAY
87	9.6320	BATE	23/05/2022	15:36:00	030001LBE
100	9.6320	BATE	23/05/2022	15:36:00	030001LBD
173	9.6320	BATE	23/05/2022	15:36:00	030001LBC
189	9.6320	BATE	23/05/2022	15:36:00	030001LBB
100	9.6320	BATE	23/05/2022	15:36:02	030001LBR
173	9.6320	BATE	23/05/2022	15:36:02	030001LBQ
189	9.6320	BATE	23/05/2022	15:36:02	030001LBP
377	9.6320	BATE	23/05/2022	15:36:02	030001LBS
1,551	9.6280	BATE	23/05/2022	15:36:04	030001LC1
898	9.6280	XLON	23/05/2022	15:36:04	546801560122449
740	9.6260	BATE	23/05/2022	15:36:06	030001LCG
385	9.6240	XLON	23/05/2022	15:36:06	546801560122464
651	9.6260	XLON	23/05/2022	15:36:06	546801560122454
764	9.6260	XLON	23/05/2022	15:36:06	546801560122461
173	9.6240	BATE	23/05/2022	15:36:20	030001LF6
189	9.6240	BATE	23/05/2022	15:36:20	030001LF5
296	9.6240	BATE	23/05/2022	15:36:20	030001LF7
200	9.6240	BATE	23/05/2022	15:36:30	030001LGQ
173	9.6240	BATE	23/05/2022	15:36:32	030001LHW
200	9.6240	BATE	23/05/2022	15:36:32	030001LHV
318	9.6200	XLON	23/05/2022	15:36:33	546801560122590
350	9.6200	XLON	23/05/2022	15:36:33	546801560122589
546	9.6200	XLON	23/05/2022	15:36:33	546801560122591
342	9.6200	BATE	23/05/2022	15:36:34	030001LIQ
378	9.6200	BATE	23/05/2022	15:36:34	030001LIR
30	9.6200	BATE	23/05/2022	15:36:41	030001LJU
100	9.6200	BATE	23/05/2022	15:36:41	030001LJV
1,391	9.6180	XLON	23/05/2022	15:37:27	546801560122876
1,438	9.6180	XLON	23/05/2022	15:37:27	546801560122870
715	9.6180	XLON	23/05/2022	15:37:29	546801560122885
100	9.6200	BATE	23/05/2022	15:37:51	030001LT9
1,416	9.6200	XLON	23/05/2022	15:38:13	546801560123042
72	9.6220	BATE	23/05/2022	15:38:33	030001LXK
338	9.6220	BATE	23/05/2022	15:38:33	030001LXJ
159	9.6220	BATE	23/05/2022	15:38:40	030001LYJ
32	9.6220	BATE	23/05/2022	15:38:42	030001LZ0
52	9.6220	BATE	23/05/2022	15:38:42	030001LYY
121	9.6220	BATE	23/05/2022	15:38:42	030001LYZ
153	9.6220	BATE	23/05/2022	15:38:42	030001LZ2
205	9.6220	BATE	23/05/2022	15:38:42	030001LZ1
1,156	9.6300	XLON	23/05/2022	15:39:04	546801560123181
189	9.6320	BATE	23/05/2022	15:39:18	030001M2X
87	9.6320	BATE	23/05/2022	15:39:21	030001M38
133	9.6320	BATE	23/05/2022	15:39:21	030001M3A
173	9.6320	BATE	23/05/2022	15:39:21	030001M39
173	9.6320	BATE	23/05/2022	15:39:24	030001M3E
189	9.6320	BATE	23/05/2022	15:39:24	030001M3G
200	9.6320	BATE	23/05/2022	15:39:24	030001M3F
814	9.6320	BATE	23/05/2022	15:39:26	030001M44
90	9.6300	BATE	23/05/2022	15:39:51	030001M6C
119	9.6300	BATE	23/05/2022	15:39:51	030001M6I
200	9.6300	BATE	23/05/2022	15:39:51	030001M6H
212	9.6300	BATE	23/05/2022	15:39:51	030001M6B
499	9.6300	BATE	23/05/2022	15:39:51	030001M6D
386	9.6300	XLON	23/05/2022	15:39:51	546801560123259
956	9.6300	XLON	23/05/2022	15:39:51	546801560123263
20	9.6240	XLON	23/05/2022	15:40:06	546801560123325
528	9.6240	XLON	23/05/2022	15:40:07	546801560123334
95	9.6320	BATE	23/05/2022	15:41:10	030001MJJ
1,210	9.6320	BATE	23/05/2022	15:41:10	030001MJK
106	9.6320	XLON	23/05/2022	15:41:10	546801560123591
561	9.6320	XLON	23/05/2022	15:41:10	546801560123592
346	9.6320	BATE	23/05/2022	15:41:16	030001MKM
100	9.6340	BATE	23/05/2022	15:41:23	030001MKV
173	9.6340	BATE	23/05/2022	15:41:23	030001MKW
189	9.6340	BATE	23/05/2022	15:41:23	030001MKU
173	9.6360	BATE	23/05/2022	15:41:40	030001MN7
40	9.6340	BATE	23/05/2022	15:41:44	030001MNX
89	9.6340	BATE	23/05/2022	15:41:44	030001MNY
226	9.6340	BATE	23/05/2022	15:41:44	030001MNW
320	9.6340	BATE	23/05/2022	15:41:44	030001MNZ
100	9.6320	BATE	23/05/2022	15:41:46	030001MPA
118	9.6320	BATE	23/05/2022	15:41:46	030001MPB
126	9.6320	BATE	23/05/2022	15:41:46	030001MP5
126	9.6320	BATE	23/05/2022	15:41:46	030001MP9
229	9.6320	BATE	23/05/2022	15:41:46	030001MP4
133	9.6340	XLON	23/05/2022	15:41:46	546801560123733
483	9.6340	XLON	23/05/2022	15:41:46	546801560123737
995	9.6340	XLON	23/05/2022	15:41:46	546801560123734
10	9.6300	BATE	23/05/2022	15:41:52	030001MQN
25	9.6300	BATE	23/05/2022	15:41:53	030001MQR
198	9.6300	BATE	23/05/2022	15:41:53	030001MQS
719	9.6300	BATE	23/05/2022	15:41:53	030001MQT
96	9.6260	XLON	23/05/2022	15:43:08	546801560123994
711	9.6260	XLON	23/05/2022	15:43:08	546801560123993
451	9.6220	XLON	23/05/2022	15:43:13	546801560124002
140	9.6200	BATE	23/05/2022	15:44:29	030001N77
203	9.6200	BATE	23/05/2022	15:44:29	030001N78
1,501	9.6180	BATE	23/05/2022	15:44:30	030001N7I
162	9.6120	XLON	23/05/2022	15:44:34	546801560124262
354	9.6120	XLON	23/05/2022	15:44:34	546801560124263
132	9.6120	XLON	23/05/2022	15:44:35	546801560124265
370	9.6120	XLON	23/05/2022	15:44:35	546801560124264
200	9.6260	BATE	23/05/2022	15:45:12	030001NC7
1,455	9.6260	BATE	23/05/2022	15:45:12	030001NC6
961	9.6260	XLON	23/05/2022	15:45:12	546801560124336
601	9.6240	XLON	23/05/2022	15:45:25	546801560124358
1,114	9.6220	XLON	23/05/2022	15:46:12	546801560124444
418	9.6180	XLON	23/05/2022	15:46:35	546801560124576
347	9.6180	XLON	23/05/2022	15:46:36	546801560124592
10	9.6160	BATE	23/05/2022	15:46:50	030001NO5
14	9.6160	BATE	23/05/2022	15:46:50	030001NO4
51	9.6160	BATE	23/05/2022	15:46:50	030001NO3
69	9.6160	BATE	23/05/2022	15:46:50	030001NOB
109	9.6160	BATE	23/05/2022	15:46:50	030001NOC
685	9.6160	BATE	23/05/2022	15:46:50	030001NO6
400	9.6160	BATE	23/05/2022	15:46:53	030001NP0
25	9.6160	BATE	23/05/2022	15:46:56	030001NP6
25	9.6160	BATE	23/05/2022	15:46:56	030001NPA
26	9.6160	BATE	23/05/2022	15:46:56	030001NP8
106	9.6160	BATE	23/05/2022	15:46:56	030001NP7
735	9.6160	BATE	23/05/2022	15:46:56	030001NPF
69	9.6280	XLON	23/05/2022	15:48:30	546801560125010
1,155	9.6280	XLON	23/05/2022	15:48:30	546801560125009
144	9.6280	BATE	23/05/2022	15:48:56	030001O61
180	9.6280	BATE	23/05/2022	15:48:56	030001O60
964	9.6280	BATE	23/05/2022	15:48:56	030001O62
235	9.6280	XLON	23/05/2022	15:48:56	546801560125072
322	9.6280	XLON	23/05/2022	15:48:56	546801560125073
23	9.6280	BATE	23/05/2022	15:48:57	030001O65
65	9.6280	BATE	23/05/2022	15:48:57	030001O64
236	9.6280	BATE	23/05/2022	15:48:57	030001O63
1,334	9.6280	BATE	23/05/2022	15:49:02	030001O6Z
28	9.6280	BATE	23/05/2022	15:49:22	030001O8X
359	9.6280	BATE	23/05/2022	15:49:22	030001O8Z
532	9.6280	BATE	23/05/2022	15:49:22	030001O8Y
152	9.6260	BATE	23/05/2022	15:49:29	030001O9V
335	9.6260	BATE	23/05/2022	15:49:29	030001O9W
648	9.6240	BATE	23/05/2022	15:49:37	030001OBK
464	9.6200	BATE	23/05/2022	15:50:57	030001OLG
220	9.6180	XLON	23/05/2022	15:51:05	546801560125465
1,339	9.6180	XLON	23/05/2022	15:51:05	546801560125464
17	9.6180	BATE	23/05/2022	15:51:13	030001OP2
22	9.6180	BATE	23/05/2022	15:51:13	030001OP5
31	9.6180	BATE	23/05/2022	15:51:13	030001OP4
38	9.6180	BATE	23/05/2022	15:51:13	030001OP3
42	9.6180	BATE	23/05/2022	15:51:13	030001OP6
85	9.6180	BATE	23/05/2022	15:51:13	030001OP1
244	9.6180	BATE	23/05/2022	15:51:13	030001OOZ
299	9.6180	BATE	23/05/2022	15:51:13	030001OP0
440	9.6180	BATE	23/05/2022	15:51:13	030001OP9
683	9.6180	BATE	23/05/2022	15:51:13	030001OP7
1,547	9.6180	XLON	23/05/2022	15:51:13	546801560125547
500	9.6140	BATE	23/05/2022	15:51:15	030001OPX
230	9.6140	BATE	23/05/2022	15:51:16	030001OQ4
567	9.6140	BATE	23/05/2022	15:51:16	030001OQ3
1,377	9.6100	XLON	23/05/2022	15:52:33	546801560125852
291	9.6100	XLON	23/05/2022	15:52:34	546801560125854
281	9.6100	XLON	23/05/2022	15:52:49	546801560125885
953	9.6100	XLON	23/05/2022	15:52:49	546801560125886
314	9.6100	XLON	23/05/2022	15:54:13	546801560126189
717	9.6100	XLON	23/05/2022	15:54:13	546801560126188
579	9.6080	XLON	23/05/2022	15:54:28	546801560126227
1,094	9.6080	BATE	23/05/2022	15:55:06	030001PM2
93	9.6080	XLON	23/05/2022	15:55:08	546801560126334
93	9.6080	XLON	23/05/2022	15:55:08	546801560126336
158	9.6080	XLON	23/05/2022	15:55:08	546801560126335
591	9.6120	XLON	23/05/2022	15:55:37	546801560126436
11	9.6140	BATE	23/05/2022	15:56:48	030001PZO
17	9.6140	BATE	23/05/2022	15:56:48	030001PZP
19	9.6140	BATE	23/05/2022	15:56:48	030001PZQ
58	9.6140	BATE	23/05/2022	15:56:48	030001PZR
147	9.6140	BATE	23/05/2022	15:56:48	030001PZN
28	9.6140	BATE	23/05/2022	15:57:51	030001Q6B
37	9.6140	BATE	23/05/2022	15:57:51	030001Q6C
299	9.6140	BATE	23/05/2022	15:57:51	030001Q6D
84	9.6140	XLON	23/05/2022	15:57:51	546801560126729
286	9.6140	XLON	23/05/2022	15:57:51	546801560126728
221	9.6200	BATE	23/05/2022	15:59:20	030001QK2
429	9.6200	BATE	23/05/2022	15:59:20	030001QK1
818	9.6200	XLON	23/05/2022	15:59:20	546801560127099
13	9.6200	BATE	23/05/2022	15:59:45	030001QOE
15	9.6200	BATE	23/05/2022	15:59:45	030001QOA
17	9.6200	BATE	23/05/2022	15:59:45	030001QOG
18	9.6200	BATE	23/05/2022	15:59:45	030001QOC
20	9.6200	BATE	23/05/2022	15:59:45	030001QOD
23	9.6200	BATE	23/05/2022	15:59:45	030001QOI
24	9.6200	BATE	23/05/2022	15:59:45	030001QOF
34	9.6200	BATE	23/05/2022	15:59:45	030001QOB
128	9.6200	BATE	23/05/2022	15:59:45	030001QO9
137	9.6200	BATE	23/05/2022	15:59:45	030001QOH
28	9.6200	XLON	23/05/2022	15:59:45	546801560127158
315	9.6180	BATE	23/05/2022	16:00:10	030001QSK
677	9.6180	XLON	23/05/2022	16:00:12	546801560127239
209	9.6200	XLON	23/05/2022	16:01:21	546801560127512
350	9.6200	XLON	23/05/2022	16:01:21	546801560127511
897	9.6200	XLON	23/05/2022	16:01:21	546801560127508
1,015	9.6340	XLON	23/05/2022	16:01:55	546801560127763
93	9.6320	XLON	23/05/2022	16:02:02	546801560127787
349	9.6320	XLON	23/05/2022	16:02:02	546801560127786
580	9.6320	XLON	23/05/2022	16:02:07	546801560127799
15	9.6300	BATE	23/05/2022	16:02:11	030001RCC
16	9.6300	BATE	23/05/2022	16:02:11	030001RCA
112	9.6300	BATE	23/05/2022	16:02:11	030001RCD
197	9.6300	BATE	23/05/2022	16:02:11	030001RCB
402	9.6300	XLON	23/05/2022	16:02:11	546801560127811
260	9.6340	BATE	23/05/2022	16:02:33	030001RF0
535	9.6400	XLON	23/05/2022	16:02:52	546801560128086
231	9.6420	BATE	23/05/2022	16:03:12	030001RKC
358	9.6400	BATE	23/05/2022	16:03:44	030001ROF
12	9.6460	BATE	23/05/2022	16:04:08	030001RRP
9	9.6460	BATE	23/05/2022	16:04:21	030001RSW
189	9.6440	BATE	23/05/2022	16:04:26	030001RTG
60	9.6480	XLON	23/05/2022	16:05:09	546801560128734
100	9.6480	XLON	23/05/2022	16:05:09	546801560128731
100	9.6480	XLON	23/05/2022	16:05:09	546801560128732
100	9.6480	XLON	23/05/2022	16:05:09	546801560128733
173	9.6460	BATE	23/05/2022	16:05:20	030001S0S
189	9.6460	BATE	23/05/2022	16:05:20	030001S0T
300	9.6460	XLON	23/05/2022	16:05:20	546801560128781
27	9.6460	XLON	23/05/2022	16:05:22	546801560128820
100	9.6460	XLON	23/05/2022	16:05:22	546801560128817
100	9.6460	XLON	23/05/2022	16:05:22	546801560128818
100	9.6460	XLON	23/05/2022	16:05:22	546801560128819
87	9.6460	BATE	23/05/2022	16:05:25	030001S24
21	9.6480	XLON	23/05/2022	16:05:47	546801560128878
70	9.6480	XLON	23/05/2022	16:05:47	546801560128874
88	9.6480	XLON	23/05/2022	16:05:47	546801560128877
100	9.6480	XLON	23/05/2022	16:05:47	546801560128875
100	9.6480	XLON	23/05/2022	16:05:47	546801560128876
85	9.6500	XLON	23/05/2022	16:06:07	546801560128992
1,240	9.6500	XLON	23/05/2022	16:06:07	546801560128993
340	9.6520	XLON	23/05/2022	16:06:12	546801560129032
642	9.6500	XLON	23/05/2022	16:06:13	546801560129034
189	9.6500	BATE	23/05/2022	16:06:14	030001SAA
173	9.6480	BATE	23/05/2022	16:06:20	030001SC0
189	9.6480	BATE	23/05/2022	16:06:20	030001SC1
8	9.6480	BATE	23/05/2022	16:06:27	030001SD7
173	9.6480	BATE	23/05/2022	16:06:30	030001SDF
180	9.6440	BATE	23/05/2022	16:06:40	030001SEC
200	9.6440	BATE	23/05/2022	16:06:40	030001SED
87	9.6440	BATE	23/05/2022	16:06:42	030001SES
100	9.6440	BATE	23/05/2022	16:06:42	030001SET
88	9.6440	XLON	23/05/2022	16:06:51	546801560129196
241	9.6440	XLON	23/05/2022	16:06:51	546801560129197
1,255	9.6420	XLON	23/05/2022	16:06:57	546801560129208
169	9.6420	BATE	23/05/2022	16:06:58	030001SHW
243	9.6420	BATE	23/05/2022	16:06:58	030001SHX
2	9.6440	BATE	23/05/2022	16:07:07	030001SJD
87	9.6460	BATE	23/05/2022	16:07:16	030001SKV
100	9.6460	BATE	23/05/2022	16:07:16	030001SKW
4	9.6460	BATE	23/05/2022	16:07:19	030001SLC
131	9.6460	BATE	23/05/2022	16:07:19	030001SLB
173	9.6460	BATE	23/05/2022	16:07:30	030001SND
186	9.6460	BATE	23/05/2022	16:07:30	030001SNE
87	9.6420	BATE	23/05/2022	16:07:31	030001SO3
919	9.6420	BATE	23/05/2022	16:07:31	030001SO4
1,000	9.6420	BATE	23/05/2022	16:07:31	030001SNW
198	9.6520	XLON	23/05/2022	16:08:49	546801560129528
95	9.6500	XLON	23/05/2022	16:08:53	546801560129548
44	9.6520	BATE	23/05/2022	16:09:00	030001T2R
1,496	9.6500	XLON	23/05/2022	16:09:25	546801560129661
350	9.6520	XLON	23/05/2022	16:09:25	546801560129664
371	9.6520	XLON	23/05/2022	16:09:25	546801560129665
173	9.6500	BATE	23/05/2022	16:09:26	030001T6A
189	9.6500	BATE	23/05/2022	16:09:26	030001T6B
126	9.6480	BATE	23/05/2022	16:09:34	030001T6Y
260	9.6480	BATE	23/05/2022	16:09:34	030001T6X
260	9.6480	BATE	23/05/2022	16:09:47	030001T8V
42	9.6480	BATE	23/05/2022	16:09:50	030001T95
70	9.6480	BATE	23/05/2022	16:09:50	030001T96
534	9.6480	BATE	23/05/2022	16:09:50	030001T97
623	9.6480	BATE	23/05/2022	16:09:50	030001T93
584	9.6460	BATE	23/05/2022	16:10:07	030001TCP
604	9.6460	BATE	23/05/2022	16:10:07	030001TCO
91	9.6380	BATE	23/05/2022	16:11:07	030001TIV
28	9.6400	XLON	23/05/2022	16:11:23	546801560130085
290	9.6400	XLON	23/05/2022	16:11:23	546801560130084
655	9.6380	BATE	23/05/2022	16:12:02	030001TR7
300	9.6420	XLON	23/05/2022	16:13:11	546801560130361
300	9.6460	XLON	23/05/2022	16:13:33	546801560130412
350	9.6460	XLON	23/05/2022	16:13:33	546801560130413
217	9.6480	XLON	23/05/2022	16:13:46	546801560130445
556	9.6480	XLON	23/05/2022	16:13:46	546801560130446
323	9.6480	XLON	23/05/2022	16:13:48	546801560130450
57	9.6480	XLON	23/05/2022	16:14:04	546801560130486
482	9.6480	XLON	23/05/2022	16:14:04	546801560130487
260	9.6480	BATE	23/05/2022	16:14:16	030001U7E
380	9.6480	BATE	23/05/2022	16:14:20	030001U7M
632	9.6480	XLON	23/05/2022	16:14:20	546801560130538
378	9.6480	BATE	23/05/2022	16:14:37	030001U93
640	9.6480	BATE	23/05/2022	16:14:37	030001U94
211	9.6460	XLON	23/05/2022	16:14:37	546801560130604
207	9.6480	XLON	23/05/2022	16:14:37	546801560130603
231	9.6480	XLON	23/05/2022	16:14:37	546801560130597
268	9.6480	XLON	23/05/2022	16:14:37	546801560130599
364	9.6480	XLON	23/05/2022	16:14:37	546801560130600
420	9.6480	XLON	23/05/2022	16:14:37	546801560130602
16	9.6520	BATE	23/05/2022	16:15:04	030001UFP
107	9.6520	BATE	23/05/2022	16:15:04	030001UFO
17	9.6520	BATE	23/05/2022	16:15:18	030001UHZ
21	9.6520	BATE	23/05/2022	16:15:18	030001UHX
64	9.6520	BATE	23/05/2022	16:15:18	030001UHY
373	9.6520	BATE	23/05/2022	16:15:18	030001UI0
227	9.6520	XLON	23/05/2022	16:15:18	546801560130835
300	9.6520	XLON	23/05/2022	16:15:18	546801560130834
100	9.6520	BATE	23/05/2022	16:15:19	030001UIH
5	9.6520	XLON	23/05/2022	16:15:20	546801560130850
33	9.6520	XLON	23/05/2022	16:15:20	546801560130851
114	9.6520	XLON	23/05/2022	16:15:20	546801560130853
203	9.6520	XLON	23/05/2022	16:15:20	546801560130852
17	9.6520	BATE	23/05/2022	16:15:57	030001UO8
323	9.6560	XLON	23/05/2022	16:16:17	546801560131068
47	9.6580	BATE	23/05/2022	16:16:19	030001UVF
184	9.6580	XLON	23/05/2022	16:16:19	546801560131076
335	9.6560	BATE	23/05/2022	16:16:25	030001UWB
33	9.6540	BATE	23/05/2022	16:16:44	030001UYO
589	9.6540	BATE	23/05/2022	16:16:44	030001UYP
1,462	9.6540	XLON	23/05/2022	16:16:44	546801560131171
20	9.6560	XLON	23/05/2022	16:16:44	546801560131169
350	9.6560	XLON	23/05/2022	16:16:44	546801560131168
15	9.6520	BATE	23/05/2022	16:16:45	030001UYQ
129	9.6520	BATE	23/05/2022	16:17:04	030001V2A
173	9.6520	BATE	23/05/2022	16:17:04	030001V28
200	9.6520	BATE	23/05/2022	16:17:04	030001V29
599	9.6520	BATE	23/05/2022	16:17:04	030001V27
401	9.6500	BATE	23/05/2022	16:17:28	030001V5O
25	9.6500	XLON	23/05/2022	16:17:28	546801560131452
951	9.6500	XLON	23/05/2022	16:17:28	546801560131453
207	9.6540	XLON	23/05/2022	16:17:48	546801560131512
9	9.6520	XLON	23/05/2022	16:17:50	546801560131572
300	9.6520	XLON	23/05/2022	16:17:50	546801560131568
350	9.6520	XLON	23/05/2022	16:17:50	546801560131570
371	9.6520	XLON	23/05/2022	16:17:50	546801560131571
399	9.6520	XLON	23/05/2022	16:17:50	546801560131569
1,420	9.6520	XLON	23/05/2022	16:17:50	546801560131530
174	9.6540	XLON	23/05/2022	16:17:50	546801560131523
210	9.6540	XLON	23/05/2022	16:17:50	546801560131525
350	9.6540	XLON	23/05/2022	16:17:50	546801560131524
1,370	9.6480	XLON	23/05/2022	16:18:13	546801560131642
81	9.6480	BATE	23/05/2022	16:18:59	030001VJ2
522	9.6480	BATE	23/05/2022	16:18:59	030001VJ1
173	9.6540	BATE	23/05/2022	16:21:10	030001W70
396	9.6520	XLON	23/05/2022	16:21:12	546801560132315
548	9.6580	XLON	23/05/2022	16:22:03	546801560132546
300	9.6640	XLON	23/05/2022	16:22:14	546801560132597
300	9.6660	XLON	23/05/2022	16:22:24	546801560132606
50	9.6640	BATE	23/05/2022	16:22:26	030001WIV
550	9.6640	BATE	23/05/2022	16:22:26	030001WIW
1,292	9.6640	XLON	23/05/2022	16:22:26	546801560132621
472	9.6720	XLON	23/05/2022	16:22:50	546801560132790
807	9.6720	XLON	23/05/2022	16:22:59	546801560132836
47	9.6700	BATE	23/05/2022	16:23:00	030001WPD
36	9.6700	XLON	23/05/2022	16:23:00	546801560132841
101	9.6700	XLON	23/05/2022	16:23:00	546801560132839
320	9.6700	XLON	23/05/2022	16:23:00	546801560132842
495	9.6700	XLON	23/05/2022	16:23:00	546801560132840
175	9.6700	BATE	23/05/2022	16:23:04	030001WQM
665	9.6720	XLON	23/05/2022	16:23:08	546801560132881
1,553	9.6680	XLON	23/05/2022	16:23:12	546801560132934
173	9.6740	BATE	23/05/2022	16:23:34	030001WWS
189	9.6740	BATE	23/05/2022	16:23:34	030001WWR
173	9.6760	BATE	23/05/2022	16:23:34	030001WWT
199	9.6760	BATE	23/05/2022	16:23:34	030001WWU
173	9.6760	BATE	23/05/2022	16:23:36	030001WXQ
237	9.6760	BATE	23/05/2022	16:23:36	030001WXP
376	9.6760	BATE	23/05/2022	16:23:37	030001WXU
12	9.6760	BATE	23/05/2022	16:23:38	030001WYB
173	9.6760	BATE	23/05/2022	16:23:38	030001WY9
189	9.6760	BATE	23/05/2022	16:23:38	030001WYA
25	9.6740	BATE	23/05/2022	16:23:43	030001WZ2
47	9.6740	BATE	23/05/2022	16:23:43	030001WZ1
272	9.6740	BATE	23/05/2022	16:23:43	030001WZ0
73	9.6740	XLON	23/05/2022	16:23:46	546801560133031
539	9.6740	XLON	23/05/2022	16:24:10	546801560133135
268	9.6740	XLON	23/05/2022	16:24:12	546801560133138
458	9.6740	XLON	23/05/2022	16:24:12	546801560133139
1,021	9.6740	XLON	23/05/2022	16:24:13	546801560133140
169	9.6800	BATE	23/05/2022	16:24:14	030001X3D
173	9.6800	BATE	23/05/2022	16:24:14	030001X3E
189	9.6800	BATE	23/05/2022	16:24:14	030001X3F
200	9.6800	BATE	23/05/2022	16:24:18	030001X4I
28	9.6800	BATE	23/05/2022	16:24:23	030001X4X
185	9.6800	XLON	23/05/2022	16:24:37	546801560133196
300	9.6820	XLON	23/05/2022	16:24:43	546801560133230
133	9.6820	BATE	23/05/2022	16:24:46	030001X9F
232	9.6820	BATE	23/05/2022	16:24:46	030001X9E
1,035	9.6800	XLON	23/05/2022	16:24:46	546801560133237
995	9.6820	XLON	23/05/2022	16:24:47	546801560133239
167	9.6820	BATE	23/05/2022	16:25:02	030001XBP
241	9.6820	BATE	23/05/2022	16:25:04	030001XCA
111	9.6820	BATE	23/05/2022	16:25:07	030001XDE
1,198	9.6820	BATE	23/05/2022	16:25:07	030001XDF
1,198	9.6800	XLON	23/05/2022	16:25:07	546801560133288
200	9.6820	BATE	23/05/2022	16:25:14	030001XEW
8	9.6820	BATE	23/05/2022	16:25:15	030001XFE
20	9.6840	BATE	23/05/2022	16:25:30	030001XHQ
100	9.6840	BATE	23/05/2022	16:25:30	030001XHR
189	9.6840	BATE	23/05/2022	16:25:30	030001XHS
50	9.6840	XLON	23/05/2022	16:25:30	546801560133494
204	9.6840	XLON	23/05/2022	16:25:30	546801560133496
286	9.6840	XLON	23/05/2022	16:25:30	546801560133497
298	9.6840	XLON	23/05/2022	16:25:30	546801560133495
16	9.6840	BATE	23/05/2022	16:25:32	030001XIA
208	9.6840	XLON	23/05/2022	16:25:33	546801560133508
284	9.6840	XLON	23/05/2022	16:25:33	546801560133509
159	9.6860	XLON	23/05/2022	16:25:35	546801560133518
17	9.6880	XLON	23/05/2022	16:25:48	546801560133569
655	9.6880	XLON	23/05/2022	16:25:48	546801560133570
200	9.6880	BATE	23/05/2022	16:26:20	030001XRJ
172	9.6860	XLON	23/05/2022	16:26:20	546801560133713
196	9.6860	XLON	23/05/2022	16:26:20	546801560133712
1,054	9.6860	XLON	23/05/2022	16:26:20	546801560133714
1	9.6880	BATE	23/05/2022	16:26:27	030001XSD
357	9.6880	BATE	23/05/2022	16:26:38	030001XUM
32	9.6880	XLON	23/05/2022	16:26:38	546801560133778
393	9.6880	XLON	23/05/2022	16:26:38	546801560133779
100	9.6900	BATE	23/05/2022	16:26:46	030001XVQ
173	9.6900	BATE	23/05/2022	16:26:46	030001XVO
261	9.6900	BATE	23/05/2022	16:26:46	030001XVP
341	9.6900	XLON	23/05/2022	16:26:46	546801560133817
100	9.6920	BATE	23/05/2022	16:27:00	030001XZ9
189	9.6920	BATE	23/05/2022	16:27:00	030001XZ8
29	9.6900	BATE	23/05/2022	16:27:01	030001XZO
33	9.6900	BATE	23/05/2022	16:27:01	030001XZM
64	9.6900	BATE	23/05/2022	16:27:01	030001XZN
228	9.6900	BATE	23/05/2022	16:27:03	030001Y0U
559	9.6900	XLON	23/05/2022	16:27:10	546801560133934
683	9.6900	XLON	23/05/2022	16:27:10	546801560133931
13	9.6900	BATE	23/05/2022	16:27:12	030001Y24
27	9.6900	BATE	23/05/2022	16:27:12	030001Y23
164	9.6900	BATE	23/05/2022	16:27:12	030001Y25
32	9.6900	XLON	23/05/2022	16:27:12	546801560133940
92	9.6900	XLON	23/05/2022	16:27:12	546801560133939
652	9.6900	BATE	23/05/2022	16:27:15	030001Y2S
59	9.6900	XLON	23/05/2022	16:27:15	546801560133948
500	9.6900	XLON	23/05/2022	16:27:15	546801560133947
832	9.6900	XLON	23/05/2022	16:27:15	546801560133952
87	9.6880	BATE	23/05/2022	16:27:34	030001Y69
200	9.6880	BATE	23/05/2022	16:27:34	030001Y6A
200	9.6880	BATE	23/05/2022	16:27:39	030001Y6Z
173	9.6880	BATE	23/05/2022	16:27:41	030001Y77
189	9.6880	BATE	23/05/2022	16:27:41	030001Y76
573	9.6860	XLON	23/05/2022	16:27:41	546801560134030
801	9.6840	BATE	23/05/2022	16:27:57	030001YA5
356	9.6840	XLON	23/05/2022	16:27:57	546801560134153
424	9.6840	XLON	23/05/2022	16:27:57	546801560134150
501	9.6840	XLON	23/05/2022	16:27:57	546801560134151
652	9.6840	XLON	23/05/2022	16:27:57	546801560134152
846	9.6840	XLON	23/05/2022	16:27:57	546801560134147
281	9.6840	XLON	23/05/2022	16:28:30	546801560134284
227	9.6840	XLON	23/05/2022	16:28:32	546801560134298
363	9.6940	XLON	23/05/2022	16:29:56	546801560135098
580	9.6980	XLON	23/05/2022	16:29:59	546801560135156

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBDFBKDBPB

Related Charts

Wpp PLC (WPP)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Wpp PLC (WPP)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email