26 May 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 25-May-22 |
| Aggregate number of shares purchased: | 76,329 |
| Lowest price paid per share: | 160.80 |
| Highest price paid per share: | 168.20 |
| Volume weighted average price paid per share: | 165.01 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,371,597.
Therefore, the total voting rights in the Company is 257,265,123 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 25/05/2022 | 16:27:03 | 18 | 167.2 | TRQX | 00302905243TRLO1.1.1 |
| 25/05/2022 | 16:27:03 | 3 | 167.2 | TRQX | 00302905242TRLO1.1.1 |
| 25/05/2022 | 16:26:36 | 125 | 167 | CHIX | 00302905063TRLO1.1.1 |
| 25/05/2022 | 16:26:11 | 252 | 166.8 | XLON | 00302904937TRLO1.1.1 |
| 25/05/2022 | 16:26:11 | 308 | 166.8 | XLON | 00302904935TRLO1.1.1 |
| 25/05/2022 | 16:26:11 | 39 | 166.8 | XLON | 00302904936TRLO1.1.1 |
| 25/05/2022 | 16:26:06 | 124 | 166.8 | BATE | 00302904903TRLO1.1.1 |
| 25/05/2022 | 16:25:04 | 21 | 167 | BATE | 00302904420TRLO1.1.1 |
| 25/05/2022 | 16:25:04 | 35 | 167 | BATE | 00302904419TRLO1.1.1 |
| 25/05/2022 | 16:25:04 | 81 | 167 | BATE | 00302904418TRLO1.1.1 |
| 25/05/2022 | 16:25:04 | 33 | 167.2 | TRQX | 00302904417TRLO1.1.1 |
| 25/05/2022 | 16:24:36 | 152 | 167 | CHIX | 00302904230TRLO1.1.1 |
| 25/05/2022 | 16:23:24 | 184 | 167 | XLON | 00302903779TRLO1.1.1 |
| 25/05/2022 | 16:23:24 | 5 | 167 | XLON | 00302903781TRLO1.1.1 |
| 25/05/2022 | 16:23:24 | 565 | 167 | XLON | 00302903780TRLO1.1.1 |
| 25/05/2022 | 16:23:21 | 165 | 167 | BATE | 00302903753TRLO1.1.1 |
| 25/05/2022 | 16:22:52 | 42 | 167.2 | TRQX | 00302903587TRLO1.1.1 |
| 25/05/2022 | 16:22:34 | 162 | 167.2 | CHIX | 00302903461TRLO1.1.1 |
| 25/05/2022 | 16:20:57 | 507 | 167.2 | XLON | 00302902901TRLO1.1.1 |
| 25/05/2022 | 16:20:47 | 30 | 167.2 | TRQX | 00302902803TRLO1.1.1 |
| 25/05/2022 | 16:20:25 | 23 | 167.4 | TRQX | 00302902622TRLO1.1.1 |
| 25/05/2022 | 16:20:11 | 126 | 167.6 | CHIX | 00302902503TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 92 | 167 | BATE | 00302901168TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 92 | 167 | BATE | 00302901167TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 120 | 167 | BATE | 00302901166TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 92 | 167 | BATE | 00302901165TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 76 | 167 | BATE | 00302901164TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 92 | 167 | BATE | 00302901163TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 92 | 167 | BATE | 00302901162TRLO1.1.1 |
| 25/05/2022 | 16:18:38 | 96 | 167 | XLON | 00302901161TRLO1.1.1 |
| 25/05/2022 | 16:18:36 | 416 | 167 | XLON | 00302901111TRLO1.1.1 |
| 25/05/2022 | 16:18:33 | 327 | 167 | XLON | 00302901086TRLO1.1.1 |
| 25/05/2022 | 16:18:26 | 93 | 167.6 | CHIX | 00302900867TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 84 | 167.2 | XLON | 00302900682TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 743 | 167.2 | XLON | 00302900681TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 228 | 167.2 | XLON | 00302900680TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 37 | 167.4 | TRQX | 00302900678TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 84 | 167.6 | TRQX | 00302900679TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 42 | 167.6 | TRQX | 00302900677TRLO1.1.1 |
| 25/05/2022 | 16:17:53 | 936 | 167.6 | XLON | 00302900434TRLO1.1.1 |
| 25/05/2022 | 16:17:06 | 151 | 167.6 | CHIX | 00302900037TRLO1.1.1 |
| 25/05/2022 | 16:15:31 | 183 | 167.4 | CHIX | 00302899570TRLO1.1.1 |
| 25/05/2022 | 16:15:31 | 2496 | 167.4 | XLON | 00302899571TRLO1.1.1 |
| 25/05/2022 | 16:15:31 | 186 | 167.4 | CHIX | 00302899568TRLO1.1.1 |
| 25/05/2022 | 16:15:31 | 188 | 167.4 | CHIX | 00302899569TRLO1.1.1 |
| 25/05/2022 | 16:15:26 | 17 | 167.6 | CHIX | 00302899545TRLO1.1.1 |
| 25/05/2022 | 16:15:26 | 162 | 167.6 | CHIX | 00302899546TRLO1.1.1 |
| 25/05/2022 | 16:11:56 | 96 | 167.6 | TRQX | 00302898210TRLO1.1.1 |
| 25/05/2022 | 16:11:56 | 6 | 167.6 | TRQX | 00302898209TRLO1.1.1 |
| 25/05/2022 | 16:11:56 | 18 | 167.4 | TRQX | 00302898208TRLO1.1.1 |
| 25/05/2022 | 16:11:51 | 82 | 167 | BATE | 00302898151TRLO1.1.1 |
| 25/05/2022 | 16:11:01 | 200 | 167 | XLON | 00302897767TRLO1.1.1 |
| 25/05/2022 | 16:11:01 | 170 | 166.8 | XLON | 00302897766TRLO1.1.1 |
| 25/05/2022 | 16:09:40 | 14 | 167.6 | BATE | 00302897240TRLO1.1.1 |
| 25/05/2022 | 16:09:40 | 68 | 167.6 | BATE | 00302897239TRLO1.1.1 |
| 25/05/2022 | 16:09:04 | 329 | 167.2 | XLON | 00302897105TRLO1.1.1 |
| 25/05/2022 | 16:09:04 | 329 | 167.2 | XLON | 00302897104TRLO1.1.1 |
| 25/05/2022 | 16:09:04 | 101 | 167.2 | CHIX | 00302897103TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 101 | 168 | CHIX | 00302896193TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 25 | 167.6 | TRQX | 00302896192TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 25 | 167.6 | TRQX | 00302896191TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 75 | 167.6 | TRQX | 00302896190TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 329 | 167.8 | XLON | 00302896189TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 329 | 167.8 | XLON | 00302896188TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 372 | 167.8 | XLON | 00302896187TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 87 | 167.8 | BATE | 00302896186TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 87 | 167.8 | BATE | 00302896185TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 87 | 167.8 | BATE | 00302896184TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 87 | 167.8 | BATE | 00302896183TRLO1.1.1 |
| 25/05/2022 | 16:07:28 | 696 | 167.8 | BATE | 00302896182TRLO1.1.1 |
| 25/05/2022 | 16:07:21 | 48 | 168.2 | XLON | 00302896150TRLO1.1.1 |
| 25/05/2022 | 16:07:21 | 281 | 168.2 | XLON | 00302896149TRLO1.1.1 |
| 25/05/2022 | 16:06:38 | 329 | 168.2 | XLON | 00302895957TRLO1.1.1 |
| 25/05/2022 | 16:05:00 | 303 | 168.2 | XLON | 00302895365TRLO1.1.1 |
| 25/05/2022 | 16:05:00 | 69 | 168.2 | XLON | 00302895364TRLO1.1.1 |
| 25/05/2022 | 16:04:48 | 89 | 168 | CHIX | 00302895249TRLO1.1.1 |
| 25/05/2022 | 16:04:48 | 178 | 168 | CHIX | 00302895248TRLO1.1.1 |
| 25/05/2022 | 16:04:48 | 89 | 168 | CHIX | 00302895247TRLO1.1.1 |
| 25/05/2022 | 16:03:04 | 189 | 168.2 | XLON | 00302894699TRLO1.1.1 |
| 25/05/2022 | 16:03:04 | 183 | 168.2 | XLON | 00302894698TRLO1.1.1 |
| 25/05/2022 | 16:03:04 | 306 | 168.2 | XLON | 00302894697TRLO1.1.1 |
| 25/05/2022 | 16:03:04 | 438 | 168.2 | XLON | 00302894696TRLO1.1.1 |
| 25/05/2022 | 16:02:15 | 89 | 168 | CHIX | 00302894444TRLO1.1.1 |
| 25/05/2022 | 16:00:56 | 347 | 167.4 | XLON | 00302894056TRLO1.1.1 |
| 25/05/2022 | 16:00:56 | 1388 | 167.4 | XLON | 00302894055TRLO1.1.1 |
| 25/05/2022 | 16:00:56 | 347 | 167.4 | XLON | 00302894054TRLO1.1.1 |
| 25/05/2022 | 15:58:58 | 3 | 167.4 | CHIX | 00302893255TRLO1.1.1 |
| 25/05/2022 | 15:58:58 | 94 | 167.4 | CHIX | 00302893254TRLO1.1.1 |
| 25/05/2022 | 15:58:58 | 99 | 167.4 | CHIX | 00302893253TRLO1.1.1 |
| 25/05/2022 | 15:51:16 | 91 | 166.4 | CHIX | 00302890660TRLO1.1.1 |
| 25/05/2022 | 15:51:03 | 50 | 166.4 | XLON | 00302890609TRLO1.1.1 |
| 25/05/2022 | 15:51:03 | 387 | 166.4 | XLON | 00302890607TRLO1.1.1 |
| 25/05/2022 | 15:51:03 | 337 | 166.4 | XLON | 00302890608TRLO1.1.1 |
| 25/05/2022 | 15:48:31 | 22 | 166.2 | TRQX | 00302889631TRLO1.1.1 |
| 25/05/2022 | 15:48:31 | 22 | 166.2 | TRQX | 00302889630TRLO1.1.1 |
| 25/05/2022 | 15:48:31 | 38 | 166.2 | TRQX | 00302889629TRLO1.1.1 |
| 25/05/2022 | 15:48:31 | 28 | 166.2 | TRQX | 00302889628TRLO1.1.1 |
| 25/05/2022 | 15:48:12 | 91 | 166.8 | CHIX | 00302889498TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 129 | 167 | XLON | 00302889261TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 181 | 167 | XLON | 00302889262TRLO1.1.1 |
| 25/05/2022 | 15:45:38 | 310 | 167 | XLON | 00302888466TRLO1.1.1 |
| 25/05/2022 | 15:45:34 | 90 | 167 | CHIX | 00302888454TRLO1.1.1 |
| 25/05/2022 | 15:43:19 | 317 | 167.2 | XLON | 00302887205TRLO1.1.1 |
| 25/05/2022 | 15:43:16 | 73 | 167.2 | CHIX | 00302887183TRLO1.1.1 |
| 25/05/2022 | 15:43:16 | 26 | 167.2 | CHIX | 00302887182TRLO1.1.1 |
| 25/05/2022 | 15:40:39 | 360 | 167.2 | XLON | 00302885968TRLO1.1.1 |
| 25/05/2022 | 15:40:39 | 99 | 167.2 | CHIX | 00302885967TRLO1.1.1 |
| 25/05/2022 | 15:38:58 | 659 | 167.4 | XLON | 00302884897TRLO1.1.1 |
| 25/05/2022 | 15:37:08 | 90 | 167.4 | CHIX | 00302883807TRLO1.1.1 |
| 25/05/2022 | 15:35:58 | 455 | 167.2 | XLON | 00302883091TRLO1.1.1 |
| 25/05/2022 | 15:33:50 | 99 | 167.2 | CHIX | 00302881417TRLO1.1.1 |
| 25/05/2022 | 15:33:49 | 23 | 166.8 | TRQX | 00302881415TRLO1.1.1 |
| 25/05/2022 | 15:33:49 | 23 | 166.8 | TRQX | 00302881414TRLO1.1.1 |
| 25/05/2022 | 15:33:49 | 373 | 167.4 | XLON | 00302881412TRLO1.1.1 |
| 25/05/2022 | 15:33:49 | 373 | 167.4 | XLON | 00302881411TRLO1.1.1 |
| 25/05/2022 | 15:33:12 | 10 | 167.4 | BATE | 00302881141TRLO1.1.1 |
| 25/05/2022 | 15:30:29 | 82 | 167.4 | BATE | 00302879739TRLO1.1.1 |
| 25/05/2022 | 15:30:10 | 351 | 167.6 | XLON | 00302879572TRLO1.1.1 |
| 25/05/2022 | 15:28:31 | 21 | 167.4 | CHIX | 00302878526TRLO1.1.1 |
| 25/05/2022 | 15:28:31 | 29 | 167.4 | CHIX | 00302878527TRLO1.1.1 |
| 25/05/2022 | 15:28:31 | 53 | 167.4 | CHIX | 00302878525TRLO1.1.1 |
| 25/05/2022 | 15:28:24 | 351 | 167.2 | XLON | 00302878474TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 66 | 167.4 | TRQX | 00302877449TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 22 | 167.4 | TRQX | 00302877448TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 86 | 167.2 | BATE | 00302877447TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 311 | 167.2 | XLON | 00302877445TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 86 | 167.2 | BATE | 00302877446TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 622 | 167.2 | XLON | 00302877442TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 311 | 167.2 | XLON | 00302877444TRLO1.1.1 |
| 25/05/2022 | 15:26:14 | 110 | 167.2 | CHIX | 00302877443TRLO1.1.1 |
| 25/05/2022 | 15:17:25 | 1064 | 166.6 | BATE | 00302873991TRLO1.1.1 |
| 25/05/2022 | 15:17:25 | 76 | 166.6 | BATE | 00302873990TRLO1.1.1 |
| 25/05/2022 | 15:15:13 | 230 | 166 | XLON | 00302873145TRLO1.1.1 |
| 25/05/2022 | 15:15:13 | 137 | 166 | XLON | 00302873144TRLO1.1.1 |
| 25/05/2022 | 15:15:13 | 367 | 166 | XLON | 00302873143TRLO1.1.1 |
| 25/05/2022 | 15:15:05 | 108 | 166 | CHIX | 00302873080TRLO1.1.1 |
| 25/05/2022 | 15:10:52 | 106 | 166 | CHIX | 00302871392TRLO1.1.1 |
| 25/05/2022 | 15:10:48 | 80 | 165.8 | XLON | 00302871373TRLO1.1.1 |
| 25/05/2022 | 15:08:31 | 360 | 165.8 | XLON | 00302870704TRLO1.1.1 |
| 25/05/2022 | 15:08:18 | 90 | 166 | CHIX | 00302870626TRLO1.1.1 |
| 25/05/2022 | 15:06:22 | 290 | 166 | CHIX | 00302869870TRLO1.1.1 |
| 25/05/2022 | 15:06:22 | 70 | 166 | CHIX | 00302869869TRLO1.1.1 |
| 25/05/2022 | 15:06:13 | 25 | 166 | CHIX | 00302869778TRLO1.1.1 |
| 25/05/2022 | 15:06:13 | 113 | 166 | CHIX | 00302869777TRLO1.1.1 |
| 25/05/2022 | 15:06:13 | 14 | 165.8 | CHIX | 00302869775TRLO1.1.1 |
| 25/05/2022 | 15:06:13 | 22 | 166 | CHIX | 00302869776TRLO1.1.1 |
| 25/05/2022 | 15:05:46 | 278 | 165.8 | XLON | 00302869621TRLO1.1.1 |
| 25/05/2022 | 15:05:46 | 342 | 166 | XLON | 00302869622TRLO1.1.1 |
| 25/05/2022 | 15:03:45 | 200 | 165.8 | TRQX | 00302868844TRLO1.1.1 |
| 25/05/2022 | 15:03:41 | 1832 | 165.8 | XLON | 00302868832TRLO1.1.1 |
| 25/05/2022 | 15:03:41 | 492 | 165.8 | XLON | 00302868831TRLO1.1.1 |
| 25/05/2022 | 15:03:41 | 85 | 165.8 | XLON | 00302868830TRLO1.1.1 |
| 25/05/2022 | 15:03:41 | 6 | 165.8 | XLON | 00302868829TRLO1.1.1 |
| 25/05/2022 | 15:03:37 | 93 | 165.6 | CHIX | 00302868818TRLO1.1.1 |
| 25/05/2022 | 15:03:33 | 10 | 165.8 | XLON | 00302868802TRLO1.1.1 |
| 25/05/2022 | 15:03:33 | 335 | 165.6 | XLON | 00302868801TRLO1.1.1 |
| 25/05/2022 | 15:02:42 | 1120 | 165.2 | XLON | 00302868440TRLO1.1.1 |
| 25/05/2022 | 15:01:22 | 68 | 165.2 | CHIX | 00302868043TRLO1.1.1 |
| 25/05/2022 | 15:01:22 | 25 | 165.2 | CHIX | 00302868042TRLO1.1.1 |
| 25/05/2022 | 14:53:50 | 16 | 165 | XLON | 00302865306TRLO1.1.1 |
| 25/05/2022 | 14:53:50 | 484 | 165 | XLON | 00302865305TRLO1.1.1 |
| 25/05/2022 | 14:53:42 | 172 | 165 | XLON | 00302865258TRLO1.1.1 |
| 25/05/2022 | 14:53:42 | 328 | 165 | XLON | 00302865257TRLO1.1.1 |
| 25/05/2022 | 14:33:31 | 147 | 163.8 | XLON | 00302858069TRLO1.1.1 |
| 25/05/2022 | 14:33:31 | 164 | 163.8 | XLON | 00302858068TRLO1.1.1 |
| 25/05/2022 | 14:31:21 | 311 | 163.8 | XLON | 00302857269TRLO1.1.1 |
| 25/05/2022 | 14:31:21 | 311 | 163.8 | XLON | 00302857267TRLO1.1.1 |
| 25/05/2022 | 14:31:21 | 311 | 163.8 | XLON | 00302857268TRLO1.1.1 |
| 25/05/2022 | 14:30:50 | 139 | 163.8 | CHIX | 00302856938TRLO1.1.1 |
| 25/05/2022 | 14:25:31 | 113 | 163.8 | CHIX | 00302854860TRLO1.1.1 |
| 25/05/2022 | 14:25:30 | 157 | 163.4 | XLON | 00302854857TRLO1.1.1 |
| 25/05/2022 | 14:25:30 | 169 | 163.4 | XLON | 00302854856TRLO1.1.1 |
| 25/05/2022 | 14:24:38 | 159 | 163.6 | XLON | 00302854625TRLO1.1.1 |
| 25/05/2022 | 14:24:38 | 398 | 163.6 | XLON | 00302854624TRLO1.1.1 |
| 25/05/2022 | 14:24:31 | 32 | 163.6 | TRQX | 00302854611TRLO1.1.1 |
| 25/05/2022 | 14:24:31 | 203 | 163.6 | XLON | 00302854610TRLO1.1.1 |
| 25/05/2022 | 14:19:28 | 140 | 163.8 | CHIX | 00302853374TRLO1.1.1 |
| 25/05/2022 | 14:17:19 | 76 | 163.6 | TRQX | 00302852974TRLO1.1.1 |
| 25/05/2022 | 14:17:05 | 8 | 163.6 | TRQX | 00302852941TRLO1.1.1 |
| 25/05/2022 | 14:17:05 | 21 | 163.6 | TRQX | 00302852940TRLO1.1.1 |
| 25/05/2022 | 14:16:57 | 21 | 163.6 | TRQX | 00302852910TRLO1.1.1 |
| 25/05/2022 | 14:16:56 | 84 | 163.2 | BATE | 00302852902TRLO1.1.1 |
| 25/05/2022 | 14:16:56 | 73 | 163.2 | BATE | 00302852903TRLO1.1.1 |
| 25/05/2022 | 14:16:56 | 73 | 163.2 | BATE | 00302852901TRLO1.1.1 |
| 25/05/2022 | 14:16:35 | 48 | 163.8 | CHIX | 00302852797TRLO1.1.1 |
| 25/05/2022 | 14:16:35 | 42 | 163.8 | CHIX | 00302852796TRLO1.1.1 |
| 25/05/2022 | 14:16:03 | 627 | 163.6 | XLON | 00302852679TRLO1.1.1 |
| 25/05/2022 | 14:14:22 | 97 | 163.8 | CHIX | 00302852253TRLO1.1.1 |
| 25/05/2022 | 14:11:59 | 97 | 163.8 | CHIX | 00302851657TRLO1.1.1 |
| 25/05/2022 | 14:10:50 | 40 | 163.6 | XLON | 00302851447TRLO1.1.1 |
| 25/05/2022 | 14:10:50 | 610 | 163.6 | XLON | 00302851448TRLO1.1.1 |
| 25/05/2022 | 14:09:28 | 97 | 163.8 | CHIX | 00302851175TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 11 | 163.2 | BATE | 00302850607TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 43 | 163.2 | CHIX | 00302850606TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 9 | 163.2 | BATE | 00302850605TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 550 | 163.2 | XLON | 00302850604TRLO1.1.1 |
| 25/05/2022 | 14:02:28 | 339 | 163 | XLON | 00302849515TRLO1.1.1 |
| 25/05/2022 | 14:01:55 | 10 | 163 | BATE | 00302849393TRLO1.1.1 |
| 25/05/2022 | 14:01:55 | 67 | 163.2 | BATE | 00302849394TRLO1.1.1 |
| 25/05/2022 | 14:00:00 | 509 | 163 | XLON | 00302848897TRLO1.1.1 |
| 25/05/2022 | 13:59:54 | 77 | 163.4 | BATE | 00302848879TRLO1.1.1 |
| 25/05/2022 | 13:58:23 | 300 | 163 | TRQX | 00302848528TRLO1.1.1 |
| 25/05/2022 | 13:58:23 | 25 | 163 | TRQX | 00302848527TRLO1.1.1 |
| 25/05/2022 | 13:57:57 | 97 | 163.4 | CHIX | 00302848430TRLO1.1.1 |
| 25/05/2022 | 13:57:51 | 312 | 163.4 | BATE | 00302848422TRLO1.1.1 |
| 25/05/2022 | 13:57:39 | 594 | 163.4 | XLON | 00302848397TRLO1.1.1 |
| 25/05/2022 | 13:57:39 | 161 | 163.4 | XLON | 00302848396TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 49 | 162.6 | CHIX | 00302847979TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 9 | 162.6 | CHIX | 00302847977TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 85 | 162.6 | CHIX | 00302847978TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 95 | 162.6 | CHIX | 00302847976TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 69 | 162.6 | CHIX | 00302847975TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 333 | 162.4 | XLON | 00302847973TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 26 | 162.6 | CHIX | 00302847974TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 31 | 162.4 | XLON | 00302847972TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 344 | 162.6 | XLON | 00302847971TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 344 | 162.6 | XLON | 00302847970TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 335 | 162.6 | XLON | 00302847969TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 344 | 162.6 | XLON | 00302847968TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 730 | 162.6 | XLON | 00302847967TRLO1.1.1 |
| 25/05/2022 | 13:55:34 | 365 | 162.6 | XLON | 00302847966TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 86 | 162 | BATE | 00302845457TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 90 | 162 | BATE | 00302845455TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 88 | 162 | BATE | 00302845456TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 88 | 162 | BATE | 00302845453TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 107 | 162 | CHIX | 00302845454TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 352 | 162 | BATE | 00302845452TRLO1.1.1 |
| 25/05/2022 | 13:43:17 | 394 | 162.4 | XLON | 00302845431TRLO1.1.1 |
| 25/05/2022 | 13:41:31 | 107 | 162.4 | CHIX | 00302845079TRLO1.1.1 |
| 25/05/2022 | 13:41:06 | 17 | 162.4 | XLON | 00302844999TRLO1.1.1 |
| 25/05/2022 | 13:41:06 | 140 | 162.4 | XLON | 00302845000TRLO1.1.1 |
| 25/05/2022 | 13:41:06 | 343 | 162.4 | XLON | 00302844997TRLO1.1.1 |
| 25/05/2022 | 13:41:06 | 186 | 162.4 | XLON | 00302844998TRLO1.1.1 |
| 25/05/2022 | 13:39:09 | 113 | 162.4 | CHIX | 00302844569TRLO1.1.1 |
| 25/05/2022 | 13:39:00 | 686 | 162.4 | XLON | 00302844500TRLO1.1.1 |
| 25/05/2022 | 13:33:54 | 266 | 162 | XLON | 00302843405TRLO1.1.1 |
| 25/05/2022 | 13:33:54 | 476 | 162 | XLON | 00302843404TRLO1.1.1 |
| 25/05/2022 | 13:31:42 | 100 | 162 | CHIX | 00302842899TRLO1.1.1 |
| 25/05/2022 | 13:31:01 | 414 | 162 | XLON | 00302842772TRLO1.1.1 |
| 25/05/2022 | 13:31:01 | 321 | 162 | XLON | 00302842773TRLO1.1.1 |
| 25/05/2022 | 13:25:35 | 14 | 162.4 | CHIX | 00302841660TRLO1.1.1 |
| 25/05/2022 | 13:25:33 | 89 | 162.4 | CHIX | 00302841655TRLO1.1.1 |
| 25/05/2022 | 13:23:48 | 231 | 162.2 | XLON | 00302841339TRLO1.1.1 |
| 25/05/2022 | 13:23:48 | 65 | 162.2 | XLON | 00302841338TRLO1.1.1 |
| 25/05/2022 | 13:23:48 | 360 | 162.4 | XLON | 00302841337TRLO1.1.1 |
| 25/05/2022 | 13:23:01 | 8 | 162.4 | CHIX | 00302841229TRLO1.1.1 |
| 25/05/2022 | 13:23:01 | 11 | 162.4 | CHIX | 00302841228TRLO1.1.1 |
| 25/05/2022 | 13:23:01 | 79 | 162.4 | CHIX | 00302841227TRLO1.1.1 |
| 25/05/2022 | 13:21:02 | 98 | 162.4 | CHIX | 00302840795TRLO1.1.1 |
| 25/05/2022 | 13:21:01 | 1312 | 162.4 | XLON | 00302840790TRLO1.1.1 |
| 25/05/2022 | 13:06:54 | 96 | 160.8 | CHIX | 00302837842TRLO1.1.1 |
| 25/05/2022 | 13:06:54 | 308 | 160.8 | XLON | 00302837843TRLO1.1.1 |
| 25/05/2022 | 13:06:54 | 96 | 160.8 | CHIX | 00302837841TRLO1.1.1 |
| 25/05/2022 | 12:57:49 | 100 | 161.6 | XLON | 00302836031TRLO1.1.1 |
| 25/05/2022 | 12:57:49 | 379 | 161.6 | XLON | 00302836030TRLO1.1.1 |
| 25/05/2022 | 12:57:33 | 100 | 161.6 | CHIX | 00302835974TRLO1.1.1 |
| 25/05/2022 | 12:56:31 | 105 | 161.6 | BATE | 00302835786TRLO1.1.1 |
| 25/05/2022 | 12:52:55 | 110 | 161.6 | XLON | 00302835166TRLO1.1.1 |
| 25/05/2022 | 12:52:55 | 101 | 161.6 | XLON | 00302835165TRLO1.1.1 |
| 25/05/2022 | 12:49:20 | 158 | 161.6 | XLON | 00302834397TRLO1.1.1 |
| 25/05/2022 | 12:49:20 | 238 | 161.6 | XLON | 00302834396TRLO1.1.1 |
| 25/05/2022 | 12:48:53 | 60 | 162.4 | TRQX | 00302834237TRLO1.1.1 |
| 25/05/2022 | 12:48:53 | 20 | 162.4 | TRQX | 00302834236TRLO1.1.1 |
| 25/05/2022 | 12:48:53 | 31 | 161.6 | BATE | 00302834234TRLO1.1.1 |
| 25/05/2022 | 12:48:53 | 53 | 161.8 | BATE | 00302834235TRLO1.1.1 |
| 25/05/2022 | 12:48:50 | 111 | 161.6 | CHIX | 00302834231TRLO1.1.1 |
| 25/05/2022 | 12:44:43 | 64 | 161.8 | XLON | 00302833439TRLO1.1.1 |
| 25/05/2022 | 12:44:43 | 218 | 161.8 | XLON | 00302833438TRLO1.1.1 |
| 25/05/2022 | 12:44:43 | 203 | 161.6 | XLON | 00302833437TRLO1.1.1 |
| 25/05/2022 | 12:41:01 | 319 | 162.2 | XLON | 00302832561TRLO1.1.1 |
| 25/05/2022 | 12:41:01 | 732 | 162.2 | XLON | 00302832560TRLO1.1.1 |
| 25/05/2022 | 12:36:35 | 95 | 162.6 | BATE | 00302831650TRLO1.1.1 |
| 25/05/2022 | 12:36:10 | 109 | 162.6 | CHIX | 00302831597TRLO1.1.1 |
| 25/05/2022 | 12:31:23 | 92 | 163.2 | CHIX | 00302830680TRLO1.1.1 |
| 25/05/2022 | 12:30:59 | 79 | 163.2 | BATE | 00302830602TRLO1.1.1 |
| 25/05/2022 | 12:24:51 | 207 | 163.2 | XLON | 00302829302TRLO1.1.1 |
| 25/05/2022 | 12:24:51 | 263 | 163.2 | XLON | 00302829301TRLO1.1.1 |
| 25/05/2022 | 12:18:27 | 82 | 163.2 | BATE | 00302827716TRLO1.1.1 |
| 25/05/2022 | 12:15:34 | 500 | 163.6 | XLON | 00302827124TRLO1.1.1 |
| 25/05/2022 | 12:12:46 | 91 | 163.6 | CHIX | 00302826674TRLO1.1.1 |
| 25/05/2022 | 12:12:32 | 72 | 163.8 | TRQX | 00302826624TRLO1.1.1 |
| 25/05/2022 | 12:12:31 | 24 | 163.8 | TRQX | 00302826619TRLO1.1.1 |
| 25/05/2022 | 12:09:32 | 91 | 163.6 | CHIX | 00302826081TRLO1.1.1 |
| 25/05/2022 | 12:08:26 | 84 | 163.2 | BATE | 00302825829TRLO1.1.1 |
| 25/05/2022 | 12:08:26 | 76 | 163.2 | BATE | 00302825828TRLO1.1.1 |
| 25/05/2022 | 12:08:26 | 76 | 163.2 | BATE | 00302825827TRLO1.1.1 |
| 25/05/2022 | 12:08:25 | 325 | 163.6 | XLON | 00302825823TRLO1.1.1 |
| 25/05/2022 | 12:08:25 | 325 | 163.6 | XLON | 00302825822TRLO1.1.1 |
| 25/05/2022 | 12:08:25 | 696 | 163.6 | XLON | 00302825821TRLO1.1.1 |
| 25/05/2022 | 11:49:44 | 315 | 163.6 | XLON | 00302821598TRLO1.1.1 |
| 25/05/2022 | 11:49:40 | 21 | 163.6 | CHIX | 00302821568TRLO1.1.1 |
| 25/05/2022 | 11:49:40 | 85 | 163.6 | CHIX | 00302821569TRLO1.1.1 |
| 25/05/2022 | 11:35:31 | 14 | 163.6 | CHIX | 00302818096TRLO1.1.1 |
| 25/05/2022 | 11:35:31 | 91 | 163.6 | CHIX | 00302818095TRLO1.1.1 |
| 25/05/2022 | 11:32:18 | 227 | 163.2 | XLON | 00302817301TRLO1.1.1 |
| 25/05/2022 | 11:32:18 | 226 | 163.2 | XLON | 00302817300TRLO1.1.1 |
| 25/05/2022 | 11:28:58 | 75 | 163.2 | BATE | 00302816625TRLO1.1.1 |
| 25/05/2022 | 11:24:33 | 344 | 163.6 | XLON | 00302815657TRLO1.1.1 |
| 25/05/2022 | 11:24:33 | 184 | 163.2 | XLON | 00302815656TRLO1.1.1 |
| 25/05/2022 | 11:21:04 | 105 | 163.4 | CHIX | 00302814931TRLO1.1.1 |
| 25/05/2022 | 11:20:15 | 90 | 164 | BATE | 00302814749TRLO1.1.1 |
| 25/05/2022 | 11:17:18 | 366 | 164 | XLON | 00302814052TRLO1.1.1 |
| 25/05/2022 | 11:16:40 | 22 | 164 | TRQX | 00302813885TRLO1.1.1 |
| 25/05/2022 | 11:15:01 | 91 | 164.2 | CHIX | 00302813296TRLO1.1.1 |
| 25/05/2022 | 11:10:46 | 40 | 164.2 | TRQX | 00302812141TRLO1.1.1 |
| 25/05/2022 | 11:10:46 | 18 | 164.2 | TRQX | 00302812140TRLO1.1.1 |
| 25/05/2022 | 11:10:46 | 22 | 164.2 | TRQX | 00302812139TRLO1.1.1 |
| 25/05/2022 | 11:10:38 | 540 | 164.2 | XLON | 00302812109TRLO1.1.1 |
| 25/05/2022 | 11:04:03 | 91 | 164.4 | BATE | 00302810634TRLO1.1.1 |
| 25/05/2022 | 11:01:43 | 107 | 164.8 | CHIX | 00302810083TRLO1.1.1 |
| 25/05/2022 | 11:01:38 | 553 | 164.8 | XLON | 00302810064TRLO1.1.1 |
| 25/05/2022 | 10:59:41 | 187 | 164.4 | XLON | 00302809576TRLO1.1.1 |
| 25/05/2022 | 10:59:41 | 160 | 164.4 | XLON | 00302809575TRLO1.1.1 |
| 25/05/2022 | 10:57:29 | 5 | 164 | TRQX | 00302809028TRLO1.1.1 |
| 25/05/2022 | 10:57:29 | 11 | 164 | TRQX | 00302809026TRLO1.1.1 |
| 25/05/2022 | 10:57:29 | 62 | 164 | BATE | 00302809027TRLO1.1.1 |
| 25/05/2022 | 10:57:29 | 20 | 164 | BATE | 00302809025TRLO1.1.1 |
| 25/05/2022 | 10:57:29 | 82 | 164 | BATE | 00302809024TRLO1.1.1 |
| 25/05/2022 | 10:57:28 | 82 | 164 | BATE | 00302809023TRLO1.1.1 |
| 25/05/2022 | 10:57:28 | 100 | 164 | CHIX | 00302809022TRLO1.1.1 |
| 25/05/2022 | 10:57:28 | 100 | 164 | CHIX | 00302809021TRLO1.1.1 |
| 25/05/2022 | 10:57:28 | 510 | 164.2 | XLON | 00302809020TRLO1.1.1 |
| 25/05/2022 | 10:45:19 | 200 | 164.2 | XLON | 00302806045TRLO1.1.1 |
| 25/05/2022 | 10:45:19 | 46 | 164.2 | XLON | 00302806046TRLO1.1.1 |
| 25/05/2022 | 10:45:19 | 191 | 164.2 | XLON | 00302806044TRLO1.1.1 |
| 25/05/2022 | 10:42:44 | 9 | 164 | TRQX | 00302805531TRLO1.1.1 |
| 25/05/2022 | 10:42:34 | 113 | 164 | CHIX | 00302805503TRLO1.1.1 |
| 25/05/2022 | 10:40:25 | 314 | 164.2 | XLON | 00302805005TRLO1.1.1 |
| 25/05/2022 | 10:40:25 | 296 | 164 | XLON | 00302805004TRLO1.1.1 |
| 25/05/2022 | 10:36:10 | 24 | 164 | TRQX | 00302803953TRLO1.1.1 |
| 25/05/2022 | 10:36:10 | 96 | 164 | TRQX | 00302803954TRLO1.1.1 |
| 25/05/2022 | 10:36:09 | 61 | 164.2 | XLON | 00302803948TRLO1.1.1 |
| 25/05/2022 | 10:36:08 | 660 | 164.2 | XLON | 00302803947TRLO1.1.1 |
| 25/05/2022 | 10:33:45 | 78 | 164 | BATE | 00302803322TRLO1.1.1 |
| 25/05/2022 | 10:29:57 | 426 | 163.4 | XLON | 00302802208TRLO1.1.1 |
| 25/05/2022 | 10:29:57 | 406 | 163.4 | XLON | 00302802207TRLO1.1.1 |
| 25/05/2022 | 10:29:57 | 94 | 164 | CHIX | 00302802206TRLO1.1.1 |
| 25/05/2022 | 10:29:57 | 14 | 164 | CHIX | 00302802205TRLO1.1.1 |
| 25/05/2022 | 10:27:56 | 85 | 164.8 | BATE | 00302801613TRLO1.1.1 |
| 25/05/2022 | 10:22:23 | 102 | 164.6 | CHIX | 00302800379TRLO1.1.1 |
| 25/05/2022 | 10:15:00 | 103 | 164.6 | CHIX | 00302798487TRLO1.1.1 |
| 25/05/2022 | 10:08:43 | 500 | 164.8 | XLON | 00302796761TRLO1.1.1 |
| 25/05/2022 | 10:07:35 | 125 | 164.8 | BATE | 00302796506TRLO1.1.1 |
| 25/05/2022 | 10:05:25 | 360 | 164.8 | XLON | 00302795997TRLO1.1.1 |
| 25/05/2022 | 10:00:01 | 333 | 164.6 | XLON | 00302794647TRLO1.1.1 |
| 25/05/2022 | 09:59:59 | 61 | 164.8 | XLON | 00302794638TRLO1.1.1 |
| 25/05/2022 | 09:59:59 | 76 | 164.8 | XLON | 00302794636TRLO1.1.1 |
| 25/05/2022 | 09:59:59 | 238 | 164.8 | XLON | 00302794637TRLO1.1.1 |
| 25/05/2022 | 09:57:57 | 107 | 164 | CHIX | 00302794164TRLO1.1.1 |
| 25/05/2022 | 09:57:57 | 107 | 164 | CHIX | 00302794165TRLO1.1.1 |
| 25/05/2022 | 09:57:57 | 252 | 164.8 | XLON | 00302794163TRLO1.1.1 |
| 25/05/2022 | 09:57:57 | 356 | 164.8 | XLON | 00302794162TRLO1.1.1 |
| 25/05/2022 | 09:57:53 | 89 | 164.8 | BATE | 00302794148TRLO1.1.1 |
| 25/05/2022 | 09:51:25 | 9 | 164.6 | BATE | 00302792594TRLO1.1.1 |
| 25/05/2022 | 09:51:25 | 71 | 164.8 | BATE | 00302792595TRLO1.1.1 |
| 25/05/2022 | 09:45:59 | 44 | 163.6 | XLON | 00302791113TRLO1.1.1 |
| 25/05/2022 | 09:45:38 | 25 | 165 | TRQX | 00302791034TRLO1.1.1 |
| 25/05/2022 | 09:45:38 | 25 | 165 | TRQX | 00302791035TRLO1.1.1 |
| 25/05/2022 | 09:45:33 | 550 | 163.6 | XLON | 00302791021TRLO1.1.1 |
| 25/05/2022 | 09:45:33 | 393 | 163.6 | XLON | 00302791019TRLO1.1.1 |
| 25/05/2022 | 09:45:05 | 96 | 164.4 | CHIX | 00302790876TRLO1.1.1 |
| 25/05/2022 | 09:42:54 | 24 | 165.4 | BATE | 00302790305TRLO1.1.1 |
| 25/05/2022 | 09:42:54 | 55 | 165.4 | BATE | 00302790304TRLO1.1.1 |
| 25/05/2022 | 09:42:54 | 8 | 165 | BATE | 00302790303TRLO1.1.1 |
| 25/05/2022 | 09:39:37 | 87 | 165.4 | BATE | 00302789405TRLO1.1.1 |
| 25/05/2022 | 09:38:38 | 94 | 164.4 | CHIX | 00302789077TRLO1.1.1 |
| 25/05/2022 | 09:36:40 | 393 | 164.8 | XLON | 00302788406TRLO1.1.1 |
| 25/05/2022 | 09:36:40 | 80 | 164.8 | XLON | 00302788405TRLO1.1.1 |
| 25/05/2022 | 09:36:01 | 90 | 163.4 | BATE | 00302788209TRLO1.1.1 |
| 25/05/2022 | 09:36:01 | 80 | 163.4 | BATE | 00302788208TRLO1.1.1 |
| 25/05/2022 | 09:36:01 | 88 | 163.4 | BATE | 00302788207TRLO1.1.1 |
| 25/05/2022 | 09:36:01 | 88 | 163.4 | BATE | 00302788206TRLO1.1.1 |
| 25/05/2022 | 09:34:43 | 90 | 163.8 | CHIX | 00302787849TRLO1.1.1 |
| 25/05/2022 | 09:33:00 | 18 | 163.8 | TRQX | 00302787311TRLO1.1.1 |
| 25/05/2022 | 09:33:00 | 4 | 164 | TRQX | 00302787310TRLO1.1.1 |
| 25/05/2022 | 09:33:00 | 18 | 164 | TRQX | 00302787309TRLO1.1.1 |
| 25/05/2022 | 09:32:37 | 682 | 163.8 | XLON | 00302787164TRLO1.1.1 |
| 25/05/2022 | 09:32:37 | 384 | 163.8 | XLON | 00302787162TRLO1.1.1 |
| 25/05/2022 | 09:32:37 | 10 | 163.8 | CHIX | 00302787161TRLO1.1.1 |
| 25/05/2022 | 09:32:19 | 69 | 163.8 | CHIX | 00302787063TRLO1.1.1 |
| 25/05/2022 | 09:23:41 | 76 | 163.8 | CHIX | 00302784263TRLO1.1.1 |
| 25/05/2022 | 09:10:18 | 193 | 163.4 | XLON | 00302780293TRLO1.1.1 |
| 25/05/2022 | 09:10:18 | 21 | 163.4 | XLON | 00302780292TRLO1.1.1 |
| 25/05/2022 | 09:10:18 | 104 | 163.2 | XLON | 00302780291TRLO1.1.1 |
| 25/05/2022 | 09:10:18 | 90 | 163 | XLON | 00302780290TRLO1.1.1 |
| 25/05/2022 | 09:03:02 | 450 | 163.4 | XLON | 00302777783TRLO1.1.1 |
| 25/05/2022 | 08:51:26 | 22 | 164 | TRQX | 00302773613TRLO1.1.1 |
| 25/05/2022 | 08:51:26 | 22 | 164 | TRQX | 00302773612TRLO1.1.1 |
| 25/05/2022 | 08:51:26 | 104 | 163.6 | CHIX | 00302773611TRLO1.1.1 |
| 25/05/2022 | 08:40:13 | 390 | 166.2 | XLON | 00302769469TRLO1.1.1 |
| 25/05/2022 | 08:30:04 | 368 | 166.2 | XLON | 00302765396TRLO1.1.1 |
| 25/05/2022 | 08:30:03 | 382 | 166.4 | XLON | 00302765389TRLO1.1.1 |
| 25/05/2022 | 08:30:03 | 101 | 166.6 | CHIX | 00302765388TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
