31 May 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2276.2842 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,030,567 ordinary shares in treasury, and has 1,924,904,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,942,888 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 31 May 2022 |
| Number of ordinary shares purchased: | 117,800 |
| Volume weighted average price paid per share (p): | 2276.2842 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 31-May-2022 07:01:27 | 234 | 2290.0000 | XLON | 07002070000002467-E0AQumuv5fCe20220531 |
| 31-May-2022 07:01:27 | 353 | 2289.0000 | XLON | 05002050000002456-E0AQumuv5fF020220531 |
| 31-May-2022 07:01:27 | 135 | 2290.0000 | XLON | 07002070000002467-E0AQumuv5fCh20220531 |
| 31-May-2022 07:01:27 | 55 | 2290.0000 | XLON | 07002070000002467-E0AQumuv5fCp20220531 |
| 31-May-2022 07:01:27 | 107 | 2288.0000 | XLON | 07002070000002439-E0AQumuv5fFj20220531 |
| 31-May-2022 07:01:27 | 246 | 2288.0000 | XLON | 07002070000002439-E0AQumuv5fFR20220531 |
| 31-May-2022 07:02:45 | 262 | 2292.0000 | XLON | 07002070000003178-E0AQumuv5jGv20220531 |
| 31-May-2022 07:03:03 | 357 | 2291.0000 | XLON | 05002050000003189-E0AQumuv5kGM20220531 |
| 31-May-2022 07:03:04 | 286 | 2290.0000 | XLON | 07002070000003179-E0AQumuv5kIk20220531 |
| 31-May-2022 07:04:26 | 212 | 2292.0000 | XLON | 05002050000003730-E0AQumuv5nq920220531 |
| 31-May-2022 07:04:33 | 228 | 2291.0000 | XLON | 07002070000003711-E0AQumuv5nzT20220531 |
| 31-May-2022 07:06:01 | 85 | 2287.0000 | XLON | 07002070000004393-E0AQumuv5sTi20220531 |
| 31-May-2022 07:06:01 | 92 | 2287.0000 | XLON | 07002070000004393-E0AQumuv5sTC20220531 |
| 31-May-2022 07:07:56 | 359 | 2288.0000 | XLON | 05002050000005093-E0AQumuv5yVd20220531 |
| 31-May-2022 07:09:22 | 264 | 2290.0000 | XLON | 05002050000005736-E0AQumuv61Tv20220531 |
| 31-May-2022 07:11:20 | 393 | 2288.0000 | XLON | 07002070000006268-E0AQumuv65Sa20220531 |
| 31-May-2022 07:12:23 | 184 | 2285.0000 | XLON | 05002050000006292-E0AQumuv67mE20220531 |
| 31-May-2022 07:12:56 | 141 | 2283.0000 | XLON | 05002050000007079-E0AQumuv69a120220531 |
| 31-May-2022 07:12:56 | 149 | 2283.0000 | XLON | 07002070000005688-E0AQumuv69Zx20220531 |
| 31-May-2022 07:13:02 | 230 | 2281.0000 | XLON | 05002050000004443-E0AQumuv69wy20220531 |
| 31-May-2022 07:14:34 | 312 | 2280.0000 | XLON | 07002070000007965-E0AQumuv6E5q20220531 |
| 31-May-2022 07:16:08 | 367 | 2282.0000 | XLON | 07002070000008577-E0AQumuv6HTn20220531 |
| 31-May-2022 07:17:41 | 438 | 2283.0000 | XLON | 07002070000009159-E0AQumuv6KlP20220531 |
| 31-May-2022 07:19:45 | 315 | 2283.0000 | XLON | 07002070000009760-E0AQumuv6Oqf20220531 |
| 31-May-2022 07:20:03 | 148 | 2282.0000 | XLON | 07002070000009741-E0AQumuv6Ppr20220531 |
| 31-May-2022 07:20:03 | 195 | 2282.0000 | XLON | 07002070000009741-E0AQumuv6Ppp20220531 |
| 31-May-2022 07:21:47 | 353 | 2279.0000 | XLON | 07002070000010458-E0AQumuv6TQx20220531 |
| 31-May-2022 07:22:39 | 138 | 2279.0000 | XLON | 07002070000010810-E0AQumuv6V1k20220531 |
| 31-May-2022 07:22:41 | 326 | 2279.0000 | XLON | 05002050000010977-E0AQumuv6V2k20220531 |
| 31-May-2022 07:24:21 | 294 | 2281.0000 | XLON | 05002050000011671-E0AQumuv6Y3O20220531 |
| 31-May-2022 07:24:21 | 6 | 2281.0000 | XLON | 05002050000011671-E0AQumuv6Y3Q20220531 |
| 31-May-2022 07:26:23 | 324 | 2283.0000 | XLON | 07002070000012412-E0AQumuv6ay320220531 |
| 31-May-2022 07:28:39 | 368 | 2285.0000 | XLON | 05002050000013031-E0AQumuv6dgg20220531 |
| 31-May-2022 07:29:20 | 316 | 2283.0000 | XLON | 05002050000012799-E0AQumuv6ebb20220531 |
| 31-May-2022 07:30:27 | 224 | 2282.0000 | XLON | 05002050000013524-E0AQumuv6gxc20220531 |
| 31-May-2022 07:30:34 | 326 | 2281.0000 | XLON | 05002050000013202-E0AQumuv6hG520220531 |
| 31-May-2022 07:31:04 | 134 | 2281.0000 | XLON | 05002050000013886-E0AQumuv6i8Z20220531 |
| 31-May-2022 07:31:04 | 55 | 2281.0000 | XLON | 05002050000013886-E0AQumuv6i8W20220531 |
| 31-May-2022 07:32:41 | 274 | 2279.0000 | XLON | 07002070000014474-E0AQumuv6kge20220531 |
| 31-May-2022 07:34:21 | 153 | 2281.0000 | XLON | 05002050000015119-E0AQumuv6nca20220531 |
| 31-May-2022 07:34:21 | 102 | 2281.0000 | XLON | 05002050000015119-E0AQumuv6ncd20220531 |
| 31-May-2022 07:36:01 | 307 | 2281.0000 | XLON | 05002050000015636-E0AQumuv6qeb20220531 |
| 31-May-2022 07:37:56 | 295 | 2281.0000 | XLON | 05002050000016042-E0AQumuv6suq20220531 |
| 31-May-2022 07:38:07 | 187 | 2280.0000 | XLON | 05002050000014925-E0AQumuv6tCf20220531 |
| 31-May-2022 07:39:21 | 366 | 2281.0000 | XLON | 05002050000016464-E0AQumuv6v5Q20220531 |
| 31-May-2022 07:41:01 | 314 | 2280.0000 | XLON | 05002050000016849-E0AQumuv6wtA20220531 |
| 31-May-2022 07:41:01 | 1 | 2280.0000 | XLON | 05002050000016849-E0AQumuv6wtD20220531 |
| 31-May-2022 07:42:41 | 374 | 2281.0000 | XLON | 05002050000018107-E0AQumuv6ytt20220531 |
| 31-May-2022 07:44:15 | 293 | 2279.0000 | XLON | 07002070000016477-E0AQumuv70xf20220531 |
| 31-May-2022 07:44:21 | 140 | 2279.0000 | XLON | 05002050000019246-E0AQumuv715W20220531 |
| 31-May-2022 07:44:21 | 99 | 2279.0000 | XLON | 05002050000019246-E0AQumuv715U20220531 |
| 31-May-2022 07:45:23 | 121 | 2279.0000 | XLON | 07002070000019294-E0AQumuv72ma20220531 |
| 31-May-2022 07:46:01 | 179 | 2278.0000 | XLON | 07002070000020291-E0AQumuv73s920220531 |
| 31-May-2022 07:46:02 | 276 | 2277.0000 | XLON | 07002070000019247-E0AQumuv73vt20220531 |
| 31-May-2022 07:49:53 | 155 | 2278.0000 | XLON | 07002070000022180-E0AQumuv78ve20220531 |
| 31-May-2022 07:50:07 | 171 | 2277.0000 | XLON | 05002050000021356-E0AQumuv79Kx20220531 |
| 31-May-2022 07:52:42 | 178 | 2279.0000 | XLON | 05002050000023832-E0AQumuv7CSh20220531 |
| 31-May-2022 07:52:42 | 86 | 2279.0000 | XLON | 05002050000023832-E0AQumuv7CSf20220531 |
| 31-May-2022 07:55:16 | 354 | 2281.0000 | XLON | 05002050000024702-E0AQumuv7Ed320220531 |
| 31-May-2022 07:56:32 | 308 | 2280.0000 | XLON | 07002070000024596-E0AQumuv7FsF20220531 |
| 31-May-2022 07:58:32 | 219 | 2281.0000 | XLON | 07002070000026838-E0AQumuv7Iyq20220531 |
| 31-May-2022 07:58:32 | 71 | 2281.0000 | XLON | 07002070000026838-E0AQumuv7Iys20220531 |
| 31-May-2022 07:59:21 | 325 | 2280.0000 | XLON | 05002050000027289-E0AQumuv7K0720220531 |
| 31-May-2022 08:01:04 | 33 | 2282.0000 | XLON | 07002070000028497-E0AQumuv7MSE20220531 |
| 31-May-2022 08:01:04 | 100 | 2282.0000 | XLON | 07002070000028497-E0AQumuv7MSC20220531 |
| 31-May-2022 08:01:04 | 192 | 2282.0000 | XLON | 07002070000028497-E0AQumuv7MSA20220531 |
| 31-May-2022 08:01:33 | 310 | 2281.0000 | XLON | 05002050000028380-E0AQumuv7Nl520220531 |
| 31-May-2022 08:03:44 | 103 | 2280.0000 | XLON | 07002070000030006-E0AQumuv7QxA20220531 |
| 31-May-2022 08:03:44 | 100 | 2280.0000 | XLON | 07002070000030006-E0AQumuv7QxR20220531 |
| 31-May-2022 08:03:44 | 74 | 2280.0000 | XLON | 07002070000030006-E0AQumuv7QxT20220531 |
| 31-May-2022 08:03:56 | 278 | 2279.0000 | XLON | 05002050000029624-E0AQumuv7RBQ20220531 |
| 31-May-2022 08:04:57 | 204 | 2279.0000 | XLON | 05002050000030494-E0AQumuv7SJt20220531 |
| 31-May-2022 08:08:23 | 183 | 2279.0000 | XLON | 05002050000030836-E0AQumuv7WPW20220531 |
| 31-May-2022 08:08:23 | 230 | 2280.0000 | XLON | 07002070000031372-E0AQumuv7WON20220531 |
| 31-May-2022 08:10:01 | 364 | 2279.0000 | XLON | 05002050000032266-E0AQumuv7YB820220531 |
| 31-May-2022 08:11:11 | 4 | 2281.0000 | XLON | 07002070000032785-E0AQumuv7ZhG20220531 |
| 31-May-2022 08:11:19 | 290 | 2281.0000 | XLON | 07002070000032785-E0AQumuv7ZtY20220531 |
| 31-May-2022 08:11:32 | 12 | 2280.0000 | XLON | 05002050000032805-E0AQumuv7a6m20220531 |
| 31-May-2022 08:12:14 | 344 | 2280.0000 | XLON | 05002050000032805-E0AQumuv7aaZ20220531 |
| 31-May-2022 08:12:42 | 250 | 2280.0000 | XLON | 05002050000033659-E0AQumuv7azq20220531 |
| 31-May-2022 08:15:00 | 213 | 2279.0000 | XLON | 07002070000034309-E0AQumuv7dcM20220531 |
| 31-May-2022 08:15:46 | 269 | 2278.0000 | XLON | 07002070000033555-E0AQumuv7eg020220531 |
| 31-May-2022 08:17:04 | 281 | 2279.0000 | XLON | 05002050000035646-E0AQumuv7gHI20220531 |
| 31-May-2022 08:17:17 | 243 | 2278.0000 | XLON | 05002050000035255-E0AQumuv7geG20220531 |
| 31-May-2022 08:19:37 | 154 | 2277.0000 | XLON | 05002050000035934-E0AQumuv7jL520220531 |
| 31-May-2022 08:21:18 | 270 | 2278.0000 | XLON | 07002070000037478-E0AQumuv7kvg20220531 |
| 31-May-2022 08:22:42 | 291 | 2279.0000 | XLON | 05002050000038121-E0AQumuv7mWh20220531 |
| 31-May-2022 08:24:01 | 279 | 2278.0000 | XLON | 05002050000037954-E0AQumuv7nwy20220531 |
| 31-May-2022 08:25:22 | 39 | 2278.0000 | XLON | 05002050000038671-E0AQumuv7pTj20220531 |
| 31-May-2022 08:25:22 | 50 | 2278.0000 | XLON | 05002050000038671-E0AQumuv7pTl20220531 |
| 31-May-2022 08:25:22 | 176 | 2278.0000 | XLON | 05002050000038671-E0AQumuv7pTe20220531 |
| 31-May-2022 08:25:22 | 63 | 2278.0000 | XLON | 05002050000038671-E0AQumuv7pTn20220531 |
| 31-May-2022 08:25:22 | 25 | 2278.0000 | XLON | 05002050000038671-E0AQumuv7pTh20220531 |
| 31-May-2022 08:27:32 | 343 | 2281.0000 | XLON | 07002070000039285-E0AQumuv7rui20220531 |
| 31-May-2022 08:27:57 | 309 | 2281.0000 | XLON | 07002070000039938-E0AQumuv7sZe20220531 |
| 31-May-2022 08:27:57 | 58 | 2281.0000 | XLON | 07002070000039938-E0AQumuv7sZh20220531 |
| 31-May-2022 08:27:58 | 384 | 2280.0000 | XLON | 07002070000039255-E0AQumuv7sad20220531 |
| 31-May-2022 08:29:22 | 186 | 2280.0000 | XLON | 07002070000040567-E0AQumuv7tp720220531 |
| 31-May-2022 08:32:18 | 266 | 2280.0000 | XLON | 05002050000041491-E0AQumuv7wRr20220531 |
| 31-May-2022 08:32:42 | 362 | 2280.0000 | XLON | 05002050000041665-E0AQumuv7wmg20220531 |
| 31-May-2022 08:33:46 | 222 | 2279.0000 | XLON | 07002070000041130-E0AQumuv7xw420220531 |
| 31-May-2022 08:34:59 | 254 | 2280.0000 | XLON | 05002050000042076-E0AQumuv7zCg20220531 |
| 31-May-2022 08:36:02 | 101 | 2280.0000 | XLON | 05002050000042626-E0AQumuv80k020220531 |
| 31-May-2022 08:36:02 | 119 | 2280.0000 | XLON | 05002050000042626-E0AQumuv80k220220531 |
| 31-May-2022 08:36:02 | 56 | 2280.0000 | XLON | 05002050000042626-E0AQumuv80k420220531 |
| 31-May-2022 08:36:56 | 195 | 2279.0000 | XLON | 07002070000041957-E0AQumuv81wQ20220531 |
| 31-May-2022 08:38:45 | 18 | 2280.0000 | XLON | 05002050000043074-E0AQumuv83xb20220531 |
| 31-May-2022 08:39:14 | 223 | 2280.0000 | XLON | 05002050000043074-E0AQumuv84Qh20220531 |
| 31-May-2022 08:39:23 | 284 | 2280.0000 | XLON | 05002050000043675-E0AQumuv84dj20220531 |
| 31-May-2022 08:39:58 | 204 | 2279.0000 | XLON | 07002070000042963-E0AQumuv85Aq20220531 |
| 31-May-2022 08:42:27 | 93 | 2280.0000 | XLON | 07002070000044607-E0AQumuv87s620220531 |
| 31-May-2022 08:42:27 | 92 | 2280.0000 | XLON | 07002070000044607-E0AQumuv87s820220531 |
| 31-May-2022 08:42:42 | 213 | 2280.0000 | XLON | 05002050000044806-E0AQumuv884M20220531 |
| 31-May-2022 08:43:47 | 185 | 2279.0000 | XLON | 07002070000044092-E0AQumuv89Aa20220531 |
| 31-May-2022 08:45:11 | 227 | 2280.0000 | XLON | 07002070000045384-E0AQumuv8AoZ20220531 |
| 31-May-2022 08:45:11 | 25 | 2280.0000 | XLON | 07002070000045384-E0AQumuv8AoO20220531 |
| 31-May-2022 08:46:02 | 107 | 2280.0000 | XLON | 07002070000045995-E0AQumuv8BTf20220531 |
| 31-May-2022 08:46:02 | 116 | 2280.0000 | XLON | 07002070000045995-E0AQumuv8BTh20220531 |
| 31-May-2022 08:47:29 | 229 | 2279.0000 | XLON | 05002050000045457-E0AQumuv8Cap20220531 |
| 31-May-2022 08:49:23 | 216 | 2281.0000 | XLON | 07002070000046815-E0AQumuv8EpS20220531 |
| 31-May-2022 08:51:35 | 348 | 2283.0000 | XLON | 07002070000047377-E0AQumuv8Gp820220531 |
| 31-May-2022 08:52:42 | 244 | 2282.0000 | XLON | 05002050000047669-E0AQumuv8HzA20220531 |
| 31-May-2022 08:54:00 | 302 | 2281.0000 | XLON | 05002050000047314-E0AQumuv8JAV20220531 |
| 31-May-2022 08:55:16 | 225 | 2282.0000 | XLON | 07002070000048327-E0AQumuv8KlT20220531 |
| 31-May-2022 08:59:18 | 246 | 2282.0000 | XLON | 05002050000048769-E0AQumuv8Ohu20220531 |
| 31-May-2022 09:00:09 | 265 | 2281.0000 | XLON | 07002070000048722-E0AQumuv8Pgk20220531 |
| 31-May-2022 09:00:33 | 190 | 2280.0000 | XLON | 07002070000048096-E0AQumuv8Q9E20220531 |
| 31-May-2022 09:01:12 | 231 | 2279.0000 | XLON | 07002070000050060-E0AQumuv8R3320220531 |
| 31-May-2022 09:02:42 | 294 | 2279.0000 | XLON | 05002050000051044-E0AQumuv8T1p20220531 |
| 31-May-2022 09:02:45 | 44 | 2277.0000 | XLON | 05002050000049225-E0AQumuv8TCY20220531 |
| 31-May-2022 09:02:45 | 218 | 2277.0000 | XLON | 05002050000049225-E0AQumuv8TCa20220531 |
| 31-May-2022 09:04:50 | 168 | 2277.0000 | XLON | 05002050000051611-E0AQumuv8UqW20220531 |
| 31-May-2022 09:05:47 | 65 | 2277.0000 | XLON | 05002050000051611-E0AQumuv8WDF20220531 |
| 31-May-2022 09:06:40 | 56 | 2276.0000 | XLON | 05002050000051886-E0AQumuv8X4q20220531 |
| 31-May-2022 09:06:40 | 173 | 2276.0000 | XLON | 05002050000051886-E0AQumuv8X4j20220531 |
| 31-May-2022 09:07:48 | 307 | 2275.0000 | XLON | 05002050000052820-E0AQumuv8YD720220531 |
| 31-May-2022 09:11:08 | 29 | 2277.0000 | XLON | 05002050000053799-E0AQumuv8bdS20220531 |
| 31-May-2022 09:11:08 | 208 | 2277.0000 | XLON | 05002050000053799-E0AQumuv8bdN20220531 |
| 31-May-2022 09:13:29 | 335 | 2280.0000 | XLON | 05002050000055122-E0AQumuv8fl420220531 |
| 31-May-2022 09:14:27 | 363 | 2278.0000 | XLON | 05002050000054785-E0AQumuv8h9J20220531 |
| 31-May-2022 09:17:42 | 362 | 2279.0000 | XLON | 07002070000057151-E0AQumuv8lxC20220531 |
| 31-May-2022 09:17:58 | 322 | 2278.0000 | XLON | 05002050000056383-E0AQumuv8m9X20220531 |
| 31-May-2022 09:20:23 | 219 | 2277.0000 | XLON | 07002070000058259-E0AQumuv8oXX20220531 |
| 31-May-2022 09:21:02 | 184 | 2277.0000 | XLON | 05002050000058447-E0AQumuv8pYQ20220531 |
| 31-May-2022 09:21:02 | 157 | 2277.0000 | XLON | 05002050000058447-E0AQumuv8pYO20220531 |
| 31-May-2022 09:22:15 | 152 | 2276.0000 | XLON | 07002070000057828-E0AQumuv8qfL20220531 |
| 31-May-2022 09:23:36 | 155 | 2276.0000 | XLON | 07002070000057828-E0AQumuv8s7c20220531 |
| 31-May-2022 09:26:55 | 12 | 2278.0000 | XLON | 05002050000060981-E0AQumuv8vWg20220531 |
| 31-May-2022 09:26:55 | 292 | 2278.0000 | XLON | 05002050000060981-E0AQumuv8vWe20220531 |
| 31-May-2022 09:27:43 | 132 | 2278.0000 | XLON | 07002070000061517-E0AQumuv8wBl20220531 |
| 31-May-2022 09:27:43 | 160 | 2278.0000 | XLON | 07002070000061517-E0AQumuv8wBn20220531 |
| 31-May-2022 09:29:23 | 78 | 2278.0000 | XLON | 07002070000061932-E0AQumuv8xcF20220531 |
| 31-May-2022 09:32:15 | 220 | 2278.0000 | XLON | 05002050000061695-E0AQumuv90UK20220531 |
| 31-May-2022 09:32:15 | 273 | 2277.0000 | XLON | 05002050000060617-E0AQumuv90X320220531 |
| 31-May-2022 09:32:18 | 81 | 2277.0000 | XLON | 05002050000060617-E0AQumuv90Ze20220531 |
| 31-May-2022 09:35:23 | 264 | 2276.0000 | XLON | 05002050000062713-E0AQumuv93s120220531 |
| 31-May-2022 09:36:03 | 151 | 2276.0000 | XLON | 07002070000064177-E0AQumuv95RU20220531 |
| 31-May-2022 09:36:03 | 95 | 2276.0000 | XLON | 07002070000064177-E0AQumuv95RS20220531 |
| 31-May-2022 09:36:45 | 122 | 2275.0000 | XLON | 05002050000063116-E0AQumuv964J20220531 |
| 31-May-2022 09:37:51 | 151 | 2274.0000 | XLON | 05002050000061687-E0AQumuv97Gu20220531 |
| 31-May-2022 09:39:37 | 374 | 2274.0000 | XLON | 07002070000064882-E0AQumuv99ED20220531 |
| 31-May-2022 09:42:21 | 286 | 2274.0000 | XLON | 05002050000064991-E0AQumuv9BPY20220531 |
| 31-May-2022 09:45:55 | 351 | 2276.0000 | XLON | 05002050000066374-E0AQumuv9FCT20220531 |
| 31-May-2022 09:46:03 | 58 | 2276.0000 | XLON | 07002070000066791-E0AQumuv9FGC20220531 |
| 31-May-2022 09:46:03 | 22 | 2276.0000 | XLON | 07002070000066791-E0AQumuv9FGG20220531 |
| 31-May-2022 09:46:03 | 115 | 2276.0000 | XLON | 07002070000066791-E0AQumuv9FGA20220531 |
| 31-May-2022 09:46:03 | 52 | 2276.0000 | XLON | 07002070000066791-E0AQumuv9FGE20220531 |
| 31-May-2022 09:47:44 | 49 | 2276.0000 | XLON | 05002050000066847-E0AQumuv9H5Z20220531 |
| 31-May-2022 09:47:44 | 125 | 2276.0000 | XLON | 05002050000066847-E0AQumuv9H5b20220531 |
| 31-May-2022 09:47:44 | 65 | 2276.0000 | XLON | 05002050000066847-E0AQumuv9H5X20220531 |
| 31-May-2022 09:49:24 | 211 | 2276.0000 | XLON | 07002070000067646-E0AQumuv9IVw20220531 |
| 31-May-2022 09:51:37 | 209 | 2277.0000 | XLON | 07002070000068073-E0AQumuv9KIH20220531 |
| 31-May-2022 09:55:06 | 209 | 2278.0000 | XLON | 05002050000068099-E0AQumuv9N7320220531 |
| 31-May-2022 09:57:44 | 82 | 2279.0000 | XLON | 05002050000069382-E0AQumuv9P4U20220531 |
| 31-May-2022 09:57:44 | 279 | 2279.0000 | XLON | 05002050000069382-E0AQumuv9P4W20220531 |
| 31-May-2022 10:02:44 | 386 | 2281.0000 | XLON | 07002070000071015-E0AQumuv9T5C20220531 |
| 31-May-2022 10:04:14 | 353 | 2280.0000 | XLON | 05002050000069878-E0AQumuv9UCe20220531 |
| 31-May-2022 10:04:24 | 129 | 2280.0000 | XLON | 07002070000071329-E0AQumuv9URe20220531 |
| 31-May-2022 10:04:24 | 134 | 2280.0000 | XLON | 07002070000071329-E0AQumuv9URc20220531 |
| 31-May-2022 10:06:09 | 207 | 2281.0000 | XLON | 07002070000071738-E0AQumuv9Vqz20220531 |
| 31-May-2022 10:06:09 | 99 | 2281.0000 | XLON | 07002070000071738-E0AQumuv9Vr120220531 |
| 31-May-2022 10:08:11 | 335 | 2280.0000 | XLON | 07002070000071713-E0AQumuv9XGR20220531 |
| 31-May-2022 10:13:03 | 180 | 2280.0000 | XLON | 07002070000073410-E0AQumuv9asr20220531 |
| 31-May-2022 10:13:03 | 245 | 2280.0000 | XLON | 05002050000072015-E0AQumuv9asp20220531 |
| 31-May-2022 10:14:24 | 104 | 2280.0000 | XLON | 05002050000073204-E0AQumuv9bxQ20220531 |
| 31-May-2022 10:15:24 | 87 | 2280.0000 | XLON | 07002070000074024-E0AQumuv9cbk20220531 |
| 31-May-2022 10:15:24 | 150 | 2280.0000 | XLON | 07002070000074024-E0AQumuv9cbi20220531 |
| 31-May-2022 10:21:01 | 136 | 2281.0000 | XLON | 07002070000074924-E0AQumuv9gq420220531 |
| 31-May-2022 10:21:01 | 117 | 2281.0000 | XLON | 05002050000074494-E0AQumuv9gq620220531 |
| 31-May-2022 10:21:01 | 474 | 2281.0000 | XLON | 07002070000074694-E0AQumuv9gq020220531 |
| 31-May-2022 10:21:19 | 34 | 2280.0000 | XLON | 05002050000074362-E0AQumuv9hBH20220531 |
| 31-May-2022 10:21:19 | 244 | 2280.0000 | XLON | 05002050000074362-E0AQumuv9hBF20220531 |
| 31-May-2022 10:21:19 | 401 | 2280.0000 | XLON | 05002050000073795-E0AQumuv9hB720220531 |
| 31-May-2022 10:21:19 | 182 | 2280.0000 | XLON | 05002050000074268-E0AQumuv9hBD20220531 |
| 31-May-2022 10:23:44 | 334 | 2279.0000 | XLON | 07002070000074167-E0AQumuv9ie020220531 |
| 31-May-2022 10:26:51 | 324 | 2279.0000 | XLON | 05002050000075336-E0AQumuv9kkn20220531 |
| 31-May-2022 10:30:24 | 132 | 2279.0000 | XLON | 05002050000076492-E0AQumuv9mtq20220531 |
| 31-May-2022 10:30:24 | 17 | 2279.0000 | XLON | 05002050000076492-E0AQumuv9mtu20220531 |
| 31-May-2022 10:30:24 | 242 | 2279.0000 | XLON | 05002050000076492-E0AQumuv9mts20220531 |
| 31-May-2022 10:31:04 | 73 | 2279.0000 | XLON | 05002050000076631-E0AQumuv9nH620220531 |
| 31-May-2022 10:31:04 | 216 | 2279.0000 | XLON | 05002050000076631-E0AQumuv9nH420220531 |
| 31-May-2022 10:31:04 | 143 | 2279.0000 | XLON | 05002050000076631-E0AQumuv9nH820220531 |
| 31-May-2022 10:37:15 | 455 | 2279.0000 | XLON | 07002070000078070-E0AQumuv9qaA20220531 |
| 31-May-2022 10:37:44 | 357 | 2279.0000 | XLON | 05002050000077801-E0AQumuv9qqx20220531 |
| 31-May-2022 10:39:24 | 400 | 2279.0000 | XLON | 05002050000078215-E0AQumuv9rvp20220531 |
| 31-May-2022 10:39:24 | 65 | 2279.0000 | XLON | 05002050000078215-E0AQumuv9rvr20220531 |
| 31-May-2022 10:43:23 | 333 | 2280.0000 | XLON | 05002050000079388-E0AQumuv9vmE20220531 |
| 31-May-2022 10:44:47 | 367 | 2281.0000 | XLON | 05002050000079731-E0AQumuv9wom20220531 |
| 31-May-2022 10:45:53 | 337 | 2280.0000 | XLON | 05002050000079653-E0AQumuv9xfB20220531 |
| 31-May-2022 10:46:10 | 284 | 2279.0000 | XLON | 05002050000078738-E0AQumuv9xsN20220531 |
| 31-May-2022 10:47:17 | 147 | 2278.0000 | XLON | 05002050000080074-E0AQumuv9yfL20220531 |
| 31-May-2022 10:47:44 | 113 | 2278.0000 | XLON | 07002070000081181-E0AQumuv9z8Y20220531 |
| 31-May-2022 10:47:44 | 87 | 2278.0000 | XLON | 07002070000081181-E0AQumuv9z8W20220531 |
| 31-May-2022 10:49:24 | 206 | 2280.0000 | XLON | 05002050000080715-E0AQumuvA0Ex20220531 |
| 31-May-2022 10:52:29 | 176 | 2280.0000 | XLON | 07002070000082200-E0AQumuvA31C20220531 |
| 31-May-2022 10:52:44 | 115 | 2280.0000 | XLON | 05002050000081623-E0AQumuvA3D320220531 |
| 31-May-2022 10:53:39 | 158 | 2279.0000 | XLON | 05002050000080488-E0AQumuvA3zV20220531 |
| 31-May-2022 10:55:24 | 200 | 2279.0000 | XLON | 05002050000082465-E0AQumuvA5GO20220531 |
| 31-May-2022 10:56:38 | 255 | 2278.0000 | XLON | 07002070000082852-E0AQumuvA6B820220531 |
| 31-May-2022 10:57:44 | 192 | 2278.0000 | XLON | 07002070000083972-E0AQumuvA7L920220531 |
| 31-May-2022 11:00:16 | 60 | 2278.0000 | XLON | 07002070000084879-E0AQumuvAA6520220531 |
| 31-May-2022 11:00:31 | 187 | 2278.0000 | XLON | 07002070000084879-E0AQumuvAALD20220531 |
| 31-May-2022 11:01:04 | 231 | 2278.0000 | XLON | 07002070000085199-E0AQumuvAAlV20220531 |
| 31-May-2022 11:04:20 | 296 | 2279.0000 | XLON | 07002070000086304-E0AQumuvADLD20220531 |
| 31-May-2022 11:04:20 | 33 | 2279.0000 | XLON | 07002070000086304-E0AQumuvADLF20220531 |
| 31-May-2022 11:04:30 | 155 | 2279.0000 | XLON | 07002070000086315-E0AQumuvADT420220531 |
| 31-May-2022 11:04:30 | 117 | 2279.0000 | XLON | 07002070000086315-E0AQumuvADSw20220531 |
| 31-May-2022 11:06:08 | 231 | 2279.0000 | XLON | 05002050000086126-E0AQumuvAEij20220531 |
| 31-May-2022 11:10:49 | 134 | 2278.0000 | XLON | 07002070000087276-E0AQumuvAI6l20220531 |
| 31-May-2022 11:10:49 | 62 | 2278.0000 | XLON | 05002050000085585-E0AQumuvAI6j20220531 |
| 31-May-2022 11:10:49 | 62 | 2278.0000 | XLON | 05002050000085585-E0AQumuvAI6h20220531 |
| 31-May-2022 11:11:20 | 170 | 2278.0000 | XLON | 07002070000087966-E0AQumuvAISJ20220531 |
| 31-May-2022 11:13:59 | 250 | 2278.0000 | XLON | 07002070000088419-E0AQumuvAKQY20220531 |
| 31-May-2022 11:13:59 | 112 | 2278.0000 | XLON | 07002070000087966-E0AQumuvAKQS20220531 |
| 31-May-2022 11:13:59 | 1 | 2278.0000 | XLON | 07002070000088419-E0AQumuvAKQa20220531 |
| 31-May-2022 11:15:16 | 137 | 2277.0000 | XLON | 05002050000082503-E0AQumuvALKe20220531 |
| 31-May-2022 11:15:16 | 213 | 2277.0000 | XLON | 05002050000088068-E0AQumuvALKm20220531 |
| 31-May-2022 11:17:44 | 303 | 2279.0000 | XLON | 05002050000088567-E0AQumuvAMll20220531 |
| 31-May-2022 11:18:19 | 330 | 2278.0000 | XLON | 05002050000088511-E0AQumuvAN5m20220531 |
| 31-May-2022 11:21:58 | 261 | 2278.0000 | XLON | 07002070000090023-E0AQumuvAPg820220531 |
| 31-May-2022 11:24:05 | 479 | 2278.0000 | XLON | 05002050000090091-E0AQumuvARVi20220531 |
| 31-May-2022 11:26:59 | 220 | 2277.0000 | XLON | 07002070000089252-E0AQumuvATPo20220531 |
| 31-May-2022 11:26:59 | 134 | 2277.0000 | XLON | 07002070000090195-E0AQumuvATPs20220531 |
| 31-May-2022 11:28:18 | 440 | 2276.0000 | XLON | 07002070000091647-E0AQumuvAUEo20220531 |
| 31-May-2022 11:32:36 | 117 | 2277.0000 | XLON | 05002050000092076-E0AQumuvAXDe20220531 |
| 31-May-2022 11:32:36 | 414 | 2277.0000 | XLON | 05002050000092076-E0AQumuvAXDg20220531 |
| 31-May-2022 11:39:47 | 117 | 2279.0000 | XLON | 05002050000093399-E0AQumuvAbrY20220531 |
| 31-May-2022 11:39:47 | 119 | 2279.0000 | XLON | 05002050000093155-E0AQumuvAbrU20220531 |
| 31-May-2022 11:39:47 | 651 | 2279.0000 | XLON | 07002070000093549-E0AQumuvAbrS20220531 |
| 31-May-2022 11:42:24 | 128 | 2279.0000 | XLON | 05002050000093718-E0AQumuvAdc920220531 |
| 31-May-2022 11:42:24 | 118 | 2279.0000 | XLON | 07002070000094421-E0AQumuvAdcB20220531 |
| 31-May-2022 11:42:24 | 122 | 2279.0000 | XLON | 07002070000094420-E0AQumuvAdc720220531 |
| 31-May-2022 11:54:57 | 167 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDR20220531 |
| 31-May-2022 11:54:57 | 432 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDP20220531 |
| 31-May-2022 11:54:57 | 268 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDX20220531 |
| 31-May-2022 11:54:57 | 188 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDT20220531 |
| 31-May-2022 11:54:57 | 328 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDV20220531 |
| 31-May-2022 11:54:57 | 541 | 2281.0000 | XLON | 05002050000096590-E0AQumuvAlDZ20220531 |
| 31-May-2022 11:54:58 | 208 | 2280.0000 | XLON | 07002070000095896-E0AQumuvAlF420220531 |
| 31-May-2022 11:55:05 | 346 | 2280.0000 | XLON | 07002070000095898-E0AQumuvAlOB20220531 |
| 31-May-2022 11:55:05 | 143 | 2280.0000 | XLON | 05002050000095254-E0AQumuvAlO920220531 |
| 31-May-2022 11:55:05 | 21 | 2280.0000 | XLON | 07002070000095896-E0AQumuvAlO720220531 |
| 31-May-2022 11:55:05 | 131 | 2280.0000 | XLON | 07002070000097146-E0AQumuvAlOX20220531 |
| 31-May-2022 11:55:05 | 126 | 2280.0000 | XLON | 07002070000096200-E0AQumuvAlOL20220531 |
| 31-May-2022 11:55:05 | 123 | 2280.0000 | XLON | 05002050000095798-E0AQumuvAlON20220531 |
| 31-May-2022 11:55:05 | 125 | 2280.0000 | XLON | 07002070000096637-E0AQumuvAlOR20220531 |
| 31-May-2022 11:55:05 | 132 | 2280.0000 | XLON | 07002070000095899-E0AQumuvAlOF20220531 |
| 31-May-2022 11:55:05 | 138 | 2280.0000 | XLON | 05002050000095255-E0AQumuvAlOD20220531 |
| 31-May-2022 11:56:58 | 140 | 2280.0000 | XLON | 07002070000097599-E0AQumuvAnDQ20220531 |
| 31-May-2022 11:57:49 | 128 | 2278.0000 | XLON | 05002050000097160-E0AQumuvAoDI20220531 |
| 31-May-2022 12:00:16 | 116 | 2279.0000 | XLON | 05002050000097711-E0AQumuvAqNh20220531 |
| 31-May-2022 12:01:02 | 94 | 2278.0000 | XLON | 07002070000098186-E0AQumuvAqyv20220531 |
| 31-May-2022 12:01:02 | 18 | 2278.0000 | XLON | 07002070000098186-E0AQumuvAqys20220531 |
| 31-May-2022 12:01:02 | 39 | 2278.0000 | XLON | 07002070000098186-E0AQumuvAqyx20220531 |
| 31-May-2022 12:02:55 | 140 | 2279.0000 | XLON | 07002070000098968-E0AQumuvAs9E20220531 |
| 31-May-2022 12:06:50 | 192 | 2278.0000 | XLON | 05002050000098729-E0AQumuvAv0N20220531 |
| 31-May-2022 12:10:43 | 277 | 2278.0000 | XLON | 05002050000099913-E0AQumuvAxV820220531 |
| 31-May-2022 12:15:02 | 13 | 2278.0000 | XLON | 05002050000101703-E0AQumuvB16C20220531 |
| 31-May-2022 12:15:02 | 400 | 2278.0000 | XLON | 05002050000101703-E0AQumuvB16A20220531 |
| 31-May-2022 12:15:04 | 10 | 2277.0000 | XLON | 05002050000097951-E0AQumuvB17T20220531 |
| 31-May-2022 12:16:27 | 10 | 2277.0000 | XLON | 05002050000098898-E0AQumuvB2IP20220531 |
| 31-May-2022 12:16:27 | 106 | 2277.0000 | XLON | 05002050000097951-E0AQumuvB2IN20220531 |
| 31-May-2022 12:16:38 | 132 | 2277.0000 | XLON | 05002050000101020-E0AQumuvB2XY20220531 |
| 31-May-2022 12:16:38 | 106 | 2277.0000 | XLON | 05002050000098898-E0AQumuvB2XU20220531 |
| 31-May-2022 12:20:37 | 547 | 2277.0000 | XLON | 07002070000104057-E0AQumuvB5ii20220531 |
| 31-May-2022 12:21:37 | 166 | 2276.0000 | XLON | 07002070000100064-E0AQumuvB6L120220531 |
| 31-May-2022 12:21:37 | 135 | 2276.0000 | XLON | 07002070000100840-E0AQumuvB6L320220531 |
| 31-May-2022 12:24:16 | 371 | 2276.0000 | XLON | 05002050000103657-E0AQumuvB8TV20220531 |
| 31-May-2022 12:25:20 | 39 | 2276.0000 | XLON | 05002050000104353-E0AQumuvB96020220531 |
| 31-May-2022 12:25:20 | 275 | 2276.0000 | XLON | 05002050000104353-E0AQumuvB96720220531 |
| 31-May-2022 12:25:20 | 42 | 2276.0000 | XLON | 05002050000104353-E0AQumuvB96220220531 |
| 31-May-2022 12:25:21 | 127 | 2276.0000 | XLON | 05002050000104353-E0AQumuvB96X20220531 |
| 31-May-2022 12:28:44 | 104 | 2276.0000 | XLON | 07002070000106181-E0AQumuvBBpa20220531 |
| 31-May-2022 12:28:44 | 273 | 2276.0000 | XLON | 07002070000106181-E0AQumuvBBpc20220531 |
| 31-May-2022 12:30:22 | 394 | 2276.0000 | XLON | 07002070000106400-E0AQumuvBDIA20220531 |
| 31-May-2022 12:30:24 | 386 | 2275.0000 | XLON | 07002070000103018-E0AQumuvBDLP20220531 |
| 31-May-2022 12:31:58 | 222 | 2275.0000 | XLON | 05002050000106078-E0AQumuvBF5p20220531 |
| 31-May-2022 12:31:58 | 80 | 2275.0000 | XLON | 05002050000106078-E0AQumuvBF5r20220531 |
| 31-May-2022 12:33:11 | 302 | 2274.0000 | XLON | 07002070000106924-E0AQumuvBFy320220531 |
| 31-May-2022 12:41:08 | 232 | 2274.0000 | XLON | 07002070000108457-E0AQumuvBMez20220531 |
| 31-May-2022 12:41:08 | 371 | 2274.0000 | XLON | 05002050000109006-E0AQumuvBMfB20220531 |
| 31-May-2022 12:41:08 | 171 | 2274.0000 | XLON | 07002070000108952-E0AQumuvBMf920220531 |
| 31-May-2022 12:41:08 | 137 | 2274.0000 | XLON | 07002070000109842-E0AQumuvBMfD20220531 |
| 31-May-2022 12:45:22 | 432 | 2274.0000 | XLON | 05002050000110035-E0AQumuvBQ9m20220531 |
| 31-May-2022 12:45:22 | 147 | 2274.0000 | XLON | 05002050000110798-E0AQumuvBQ9u20220531 |
| 31-May-2022 12:45:24 | 143 | 2273.0000 | XLON | 05002050000109097-E0AQumuvBQCw20220531 |
| 31-May-2022 12:45:24 | 134 | 2273.0000 | XLON | 07002070000110072-E0AQumuvBQCy20220531 |
| 31-May-2022 12:45:24 | 255 | 2273.0000 | XLON | 05002050000107097-E0AQumuvBQCu20220531 |
| 31-May-2022 12:45:24 | 255 | 2273.0000 | XLON | 07002070000111627-E0AQumuvBQD220220531 |
| 31-May-2022 12:47:30 | 210 | 2274.0000 | XLON | 05002050000111113-E0AQumuvBS0i20220531 |
| 31-May-2022 12:48:15 | 253 | 2274.0000 | XLON | 07002070000112778-E0AQumuvBSqi20220531 |
| 31-May-2022 12:51:40 | 295 | 2275.0000 | XLON | 05002050000112501-E0AQumuvBW9320220531 |
| 31-May-2022 12:52:11 | 87 | 2274.0000 | XLON | 07002070000113154-E0AQumuvBXHL20220531 |
| 31-May-2022 12:52:11 | 184 | 2274.0000 | XLON | 07002070000113154-E0AQumuvBXHJ20220531 |
| 31-May-2022 12:54:05 | 335 | 2275.0000 | XLON | 05002050000113982-E0AQumuvBYy020220531 |
| 31-May-2022 12:54:26 | 260 | 2276.0000 | XLON | 07002070000114941-E0AQumuvBZJf20220531 |
| 31-May-2022 12:54:52 | 57 | 2275.0000 | XLON | 05002050000113982-E0AQumuvBZej20220531 |
| 31-May-2022 12:55:04 | 272 | 2274.0000 | XLON | 05002050000113589-E0AQumuvBZkW20220531 |
| 31-May-2022 12:55:05 | 15 | 2274.0000 | XLON | 05002050000113589-E0AQumuvBZpv20220531 |
| 31-May-2022 12:55:47 | 146 | 2273.0000 | XLON | 05002050000114049-E0AQumuvBah220220531 |
| 31-May-2022 12:56:31 | 176 | 2273.0000 | XLON | 07002070000115781-E0AQumuvBbWs20220531 |
| 31-May-2022 12:58:10 | 176 | 2272.0000 | XLON | 05002050000114761-E0AQumuvBdG420220531 |
| 31-May-2022 12:59:50 | 194 | 2271.0000 | XLON | 07002070000115640-E0AQumuvBejv20220531 |
| 31-May-2022 13:01:23 | 325 | 2273.0000 | XLON | 07002070000117486-E0AQumuvBg9X20220531 |
| 31-May-2022 13:03:12 | 304 | 2272.0000 | XLON | 07002070000117973-E0AQumuvBhwh20220531 |
| 31-May-2022 13:06:39 | 227 | 2272.0000 | XLON | 07002070000118728-E0AQumuvBm0v20220531 |
| 31-May-2022 13:06:42 | 176 | 2272.0000 | XLON | 07002070000118728-E0AQumuvBm1h20220531 |
| 31-May-2022 13:07:37 | 142 | 2271.0000 | XLON | 07002070000117409-E0AQumuvBmrJ20220531 |
| 31-May-2022 13:08:02 | 81 | 2271.0000 | XLON | 07002070000117409-E0AQumuvBnHW20220531 |
| 31-May-2022 13:08:02 | 75 | 2271.0000 | XLON | 07002070000117409-E0AQumuvBnHY20220531 |
| 31-May-2022 13:08:02 | 57 | 2271.0000 | XLON | 05002050000118988-E0AQumuvBnHg20220531 |
| 31-May-2022 13:08:03 | 33 | 2271.0000 | XLON | 05002050000118988-E0AQumuvBnHm20220531 |
| 31-May-2022 13:08:03 | 170 | 2271.0000 | XLON | 05002050000118988-E0AQumuvBnHi20220531 |
| 31-May-2022 13:09:32 | 139 | 2272.0000 | XLON | 05002050000119505-E0AQumuvBoLd20220531 |
| 31-May-2022 13:09:32 | 251 | 2272.0000 | XLON | 05002050000119505-E0AQumuvBoLb20220531 |
| 31-May-2022 13:13:17 | 410 | 2273.0000 | XLON | 07002070000121751-E0AQumuvBrqn20220531 |
| 31-May-2022 13:13:19 | 213 | 2272.0000 | XLON | 07002070000120980-E0AQumuvBs0820220531 |
| 31-May-2022 13:15:35 | 456 | 2273.0000 | XLON | 07002070000122168-E0AQumuvBuFg20220531 |
| 31-May-2022 13:18:56 | 500 | 2274.0000 | XLON | 05002050000122766-E0AQumuvBwJB20220531 |
| 31-May-2022 13:18:56 | 76 | 2274.0000 | XLON | 05002050000122766-E0AQumuvBwJD20220531 |
| 31-May-2022 13:19:55 | 207 | 2273.0000 | XLON | 07002070000122724-E0AQumuvBx9w20220531 |
| 31-May-2022 13:22:35 | 286 | 2274.0000 | XLON | 07002070000124519-E0AQumuvBz1r20220531 |
| 31-May-2022 13:22:40 | 245 | 2274.0000 | XLON | 07002070000124519-E0AQumuvBz2t20220531 |
| 31-May-2022 13:22:52 | 59 | 2274.0000 | XLON | 07002070000124519-E0AQumuvBzGi20220531 |
| 31-May-2022 13:22:52 | 135 | 2274.0000 | XLON | 07002070000124974-E0AQumuvBzGq20220531 |
| 31-May-2022 13:22:52 | 126 | 2274.0000 | XLON | 05002050000123864-E0AQumuvBzGm20220531 |
| 31-May-2022 13:22:54 | 282 | 2273.0000 | XLON | 07002070000122724-E0AQumuvBzJF20220531 |
| 31-May-2022 13:23:30 | 80 | 2273.0000 | XLON | 07002070000123331-E0AQumuvBzic20220531 |
| 31-May-2022 13:23:30 | 84 | 2273.0000 | XLON | 07002070000122724-E0AQumuvBzia20220531 |
| 31-May-2022 13:24:04 | 61 | 2273.0000 | XLON | 07002070000123331-E0AQumuvC00S20220531 |
| 31-May-2022 13:25:18 | 122 | 2274.0000 | XLON | 07002070000125534-E0AQumuvC17520220531 |
| 31-May-2022 13:25:18 | 367 | 2274.0000 | XLON | 07002070000125534-E0AQumuvC17320220531 |
| 31-May-2022 13:25:19 | 321 | 2273.0000 | XLON | 05002050000123422-E0AQumuvC18v20220531 |
| 31-May-2022 13:25:19 | 152 | 2273.0000 | XLON | 05002050000123889-E0AQumuvC19120220531 |
| 31-May-2022 13:30:01 | 39 | 2275.0000 | XLON | 07002070000128018-E0AQumuvC5Ub20220531 |
| 31-May-2022 13:30:01 | 791 | 2275.0000 | XLON | 07002070000128018-E0AQumuvC5Ud20220531 |
| 31-May-2022 13:30:01 | 146 | 2275.0000 | XLON | 05002050000127052-E0AQumuvC5Uf20220531 |
| 31-May-2022 13:30:25 | 642 | 2275.0000 | XLON | 07002070000128304-E0AQumuvC73q20220531 |
| 31-May-2022 13:30:25 | 140 | 2275.0000 | XLON | 05002050000127338-E0AQumuvC73s20220531 |
| 31-May-2022 13:30:25 | 160 | 2275.0000 | XLON | 05002050000127337-E0AQumuvC73o20220531 |
| 31-May-2022 13:31:16 | 575 | 2276.0000 | XLON | 07002070000129704-E0AQumuvC9Hr20220531 |
| 31-May-2022 13:31:30 | 421 | 2275.0000 | XLON | 07002070000128986-E0AQumuvC9pv20220531 |
| 31-May-2022 13:31:30 | 150 | 2275.0000 | XLON | 07002070000128990-E0AQumuvC9pz20220531 |
| 31-May-2022 13:31:30 | 140 | 2275.0000 | XLON | 05002050000127993-E0AQumuvC9q120220531 |
| 31-May-2022 13:31:30 | 151 | 2275.0000 | XLON | 05002050000127992-E0AQumuvC9px20220531 |
| 31-May-2022 13:31:30 | 117 | 2275.0000 | XLON | 07002070000128991-E0AQumuvC9q320220531 |
| 31-May-2022 13:33:53 | 350 | 2275.0000 | XLON | 05002050000131526-E0AQumuvCGsx20220531 |
| 31-May-2022 13:34:55 | 373 | 2276.0000 | XLON | 05002050000132127-E0AQumuvCJIm20220531 |
| 31-May-2022 13:35:26 | 214 | 2274.0000 | XLON | 07002070000133123-E0AQumuvCL1Y20220531 |
| 31-May-2022 13:35:26 | 296 | 2274.0000 | XLON | 05002050000130329-E0AQumuvCL1S20220531 |
| 31-May-2022 13:36:12 | 331 | 2274.0000 | XLON | 05002050000133759-E0AQumuvCN7q20220531 |
| 31-May-2022 13:36:14 | 161 | 2273.0000 | XLON | 05002050000131671-E0AQumuvCNDo20220531 |
| 31-May-2022 13:36:14 | 210 | 2273.0000 | XLON | 07002070000134779-E0AQumuvCNDq20220531 |
| 31-May-2022 13:40:00 | 616 | 2276.0000 | XLON | 05002050000136806-E0AQumuvCVnA20220531 |
| 31-May-2022 13:40:35 | 330 | 2275.0000 | XLON | 05002050000135287-E0AQumuvCX3j20220531 |
| 31-May-2022 13:40:51 | 330 | 2274.0000 | XLON | 07002070000136342-E0AQumuvCXZA20220531 |
| 31-May-2022 13:41:19 | 183 | 2274.0000 | XLON | 05002050000138341-E0AQumuvCYOZ20220531 |
| 31-May-2022 13:41:19 | 170 | 2274.0000 | XLON | 05002050000138341-E0AQumuvCYOX20220531 |
| 31-May-2022 13:42:53 | 321 | 2273.0000 | XLON | 07002070000139228-E0AQumuvCbwJ20220531 |
| 31-May-2022 13:44:32 | 400 | 2273.0000 | XLON | 07002070000142244-E0AQumuvCeXr20220531 |
| 31-May-2022 13:46:08 | 249 | 2274.0000 | XLON | 07002070000143664-E0AQumuvCi7Z20220531 |
| 31-May-2022 13:46:38 | 265 | 2273.0000 | XLON | 07002070000143945-E0AQumuvCj3n20220531 |
| 31-May-2022 13:47:15 | 321 | 2272.0000 | XLON | 07002070000139430-E0AQumuvCkRf20220531 |
| 31-May-2022 13:47:15 | 209 | 2272.0000 | XLON | 05002050000141062-E0AQumuvCkRh20220531 |
| 31-May-2022 13:47:50 | 235 | 2270.0000 | XLON | 07002070000145067-E0AQumuvCm6n20220531 |
| 31-May-2022 13:47:50 | 119 | 2270.0000 | XLON | 05002050000142937-E0AQumuvCm6d20220531 |
| 31-May-2022 13:47:50 | 84 | 2270.0000 | XLON | 07002070000145067-E0AQumuvCm6l20220531 |
| 31-May-2022 13:50:39 | 70 | 2272.0000 | XLON | 05002050000146464-E0AQumuvCsUS20220531 |
| 31-May-2022 13:51:09 | 43 | 2273.0000 | XLON | 05002050000146984-E0AQumuvCtdu20220531 |
| 31-May-2022 13:51:23 | 393 | 2273.0000 | XLON | 05002050000147207-E0AQumuvCtyJ20220531 |
| 31-May-2022 13:51:23 | 331 | 2273.0000 | XLON | 05002050000147207-E0AQumuvCtyL20220531 |
| 31-May-2022 13:52:03 | 1 | 2272.0000 | XLON | 05002050000146464-E0AQumuvCvjz20220531 |
| 31-May-2022 13:52:47 | 49 | 2274.0000 | XLON | 07002070000149446-E0AQumuvCxgQ20220531 |
| 31-May-2022 13:52:47 | 84 | 2274.0000 | XLON | 07002070000149446-E0AQumuvCxgO20220531 |
| 31-May-2022 13:52:47 | 351 | 2274.0000 | XLON | 05002050000148209-E0AQumuvCxgM20220531 |
| 31-May-2022 13:53:24 | 478 | 2274.0000 | XLON | 05002050000149091-E0AQumuvCzB320220531 |
| 31-May-2022 13:54:23 | 245 | 2273.0000 | XLON | 05002050000148210-E0AQumuvD1AZ20220531 |
| 31-May-2022 13:54:23 | 303 | 2273.0000 | XLON | 07002070000149837-E0AQumuvD1Af20220531 |
| 31-May-2022 13:54:44 | 292 | 2274.0000 | XLON | 07002070000151305-E0AQumuvD2Sg20220531 |
| 31-May-2022 13:54:46 | 310 | 2274.0000 | XLON | 07002070000151305-E0AQumuvD2Z120220531 |
| 31-May-2022 13:56:51 | 568 | 2275.0000 | XLON | 07002070000152750-E0AQumuvD7Hk20220531 |
| 31-May-2022 13:58:05 | 400 | 2275.0000 | XLON | 07002070000154500-E0AQumuvD9Cz20220531 |
| 31-May-2022 13:59:15 | 172 | 2274.0000 | XLON | 05002050000153024-E0AQumuvDAbc20220531 |
| 31-May-2022 13:59:15 | 260 | 2274.0000 | XLON | 05002050000151117-E0AQumuvDAba20220531 |
| 31-May-2022 14:00:34 | 560 | 2275.0000 | XLON | 05002050000155677-E0AQumuvDDEQ20220531 |
| 31-May-2022 14:00:40 | 484 | 2274.0000 | XLON | 05002050000155596-E0AQumuvDDWW20220531 |
| 31-May-2022 14:01:31 | 283 | 2273.0000 | XLON | 07002070000157543-E0AQumuvDFHH20220531 |
| 31-May-2022 14:01:52 | 116 | 2273.0000 | XLON | 07002070000158031-E0AQumuvDFre20220531 |
| 31-May-2022 14:03:01 | 322 | 2274.0000 | XLON | 07002070000159404-E0AQumuvDIyF20220531 |
| 31-May-2022 14:03:07 | 386 | 2273.0000 | XLON | 07002070000159357-E0AQumuvDJLm20220531 |
| 31-May-2022 14:06:08 | 358 | 2274.0000 | XLON | 05002050000159839-E0AQumuvDQSr20220531 |
| 31-May-2022 14:07:04 | 440 | 2276.0000 | XLON | 07002070000163566-E0AQumuvDScv20220531 |
| 31-May-2022 14:07:04 | 72 | 2276.0000 | XLON | 07002070000163566-E0AQumuvDScx20220531 |
| 31-May-2022 14:07:56 | 459 | 2276.0000 | XLON | 05002050000163062-E0AQumuvDUn920220531 |
| 31-May-2022 14:08:39 | 247 | 2275.0000 | XLON | 05002050000162367-E0AQumuvDWV620220531 |
| 31-May-2022 14:08:39 | 246 | 2275.0000 | XLON | 07002070000164285-E0AQumuvDWVE20220531 |
| 31-May-2022 14:08:39 | 78 | 2275.0000 | XLON | 05002050000162367-E0AQumuvDWV420220531 |
| 31-May-2022 14:08:39 | 205 | 2275.0000 | XLON | 05002050000162762-E0AQumuvDWVC20220531 |
| 31-May-2022 14:09:49 | 308 | 2274.0000 | XLON | 05002050000164830-E0AQumuvDYhM20220531 |
| 31-May-2022 14:09:54 | 79 | 2273.0000 | XLON | 07002070000166019-E0AQumuvDZFn20220531 |
| 31-May-2022 14:09:54 | 251 | 2273.0000 | XLON | 07002070000166019-E0AQumuvDZFq20220531 |
| 31-May-2022 14:11:19 | 268 | 2273.0000 | XLON | 05002050000166756-E0AQumuvDbxV20220531 |
| 31-May-2022 14:11:44 | 206 | 2272.0000 | XLON | 07002070000167947-E0AQumuvDco520220531 |
| 31-May-2022 14:13:45 | 269 | 2274.0000 | XLON | 05002050000169634-E0AQumuvDgbQ20220531 |
| 31-May-2022 14:14:46 | 204 | 2275.0000 | XLON | 07002070000171796-E0AQumuvDiq920220531 |
| 31-May-2022 14:14:46 | 136 | 2275.0000 | XLON | 07002070000171796-E0AQumuvDiq720220531 |
| 31-May-2022 14:15:35 | 368 | 2274.0000 | XLON | 07002070000171478-E0AQumuvDlA720220531 |
| 31-May-2022 14:16:22 | 307 | 2275.0000 | XLON | 05002050000172160-E0AQumuvDmgs20220531 |
| 31-May-2022 14:17:03 | 282 | 2274.0000 | XLON | 05002050000172056-E0AQumuvDnmh20220531 |
| 31-May-2022 14:18:02 | 252 | 2274.0000 | XLON | 07002070000174737-E0AQumuvDpeo20220531 |
| 31-May-2022 14:20:20 | 273 | 2275.0000 | XLON | 05002050000176155-E0AQumuvDuTP20220531 |
| 31-May-2022 14:22:11 | 390 | 2275.0000 | XLON | 05002050000177514-E0AQumuvDxeo20220531 |
| 31-May-2022 14:22:11 | 139 | 2275.0000 | XLON | 05002050000177514-E0AQumuvDxeq20220531 |
| 31-May-2022 14:23:54 | 434 | 2274.0000 | XLON | 07002070000176530-E0AQumuvDzpm20220531 |
| 31-May-2022 14:23:54 | 11 | 2274.0000 | XLON | 07002070000176530-E0AQumuvDzpi20220531 |
| 31-May-2022 14:23:54 | 252 | 2273.0000 | XLON | 05002050000173506-E0AQumuvE00e20220531 |
| 31-May-2022 14:25:19 | 173 | 2272.0000 | XLON | 07002070000179098-E0AQumuvE3jn20220531 |
| 31-May-2022 14:26:46 | 213 | 2272.0000 | XLON | 05002050000180354-E0AQumuvE6Fl20220531 |
| 31-May-2022 14:26:46 | 254 | 2272.0000 | XLON | 07002070000179098-E0AQumuvE6Ff20220531 |
| 31-May-2022 14:28:42 | 364 | 2271.0000 | XLON | 05002050000179319-E0AQumuvE9cR20220531 |
| 31-May-2022 14:28:42 | 153 | 2271.0000 | XLON | 05002050000181509-E0AQumuvE9cf20220531 |
| 31-May-2022 14:29:40 | 584 | 2271.0000 | XLON | 07002070000183881-E0AQumuvEBO420220531 |
| 31-May-2022 14:32:06 | 536 | 2272.0000 | XLON | 05002050000185051-E0AQumuvEGcR20220531 |
| 31-May-2022 14:33:24 | 649 | 2272.0000 | XLON | 05002050000185557-E0AQumuvEJOA20220531 |
| 31-May-2022 14:35:39 | 54 | 2272.0000 | XLON | 05002050000188185-E0AQumuvEPsv20220531 |
| 31-May-2022 14:35:39 | 201 | 2272.0000 | XLON | 05002050000188185-E0AQumuvEPst20220531 |
| 31-May-2022 14:35:39 | 477 | 2272.0000 | XLON | 05002050000188185-E0AQumuvEPsr20220531 |
| 31-May-2022 14:36:21 | 534 | 2271.0000 | XLON | 07002070000185554-E0AQumuvER8720220531 |
| 31-May-2022 14:36:21 | 99 | 2271.0000 | XLON | 07002070000185554-E0AQumuvER8520220531 |
| 31-May-2022 14:37:50 | 319 | 2270.0000 | XLON | 07002070000181492-E0AQumuvEU5420220531 |
| 31-May-2022 14:38:48 | 11 | 2271.0000 | XLON | 05002050000190421-E0AQumuvEW9c20220531 |
| 31-May-2022 14:38:48 | 532 | 2271.0000 | XLON | 05002050000190421-E0AQumuvEW9e20220531 |
| 31-May-2022 14:39:29 | 303 | 2272.0000 | XLON | 05002050000191417-E0AQumuvEXE220220531 |
| 31-May-2022 14:39:34 | 271 | 2272.0000 | XLON | 07002070000192592-E0AQumuvEXLW20220531 |
| 31-May-2022 14:39:34 | 101 | 2272.0000 | XLON | 07002070000192592-E0AQumuvEXLY20220531 |
| 31-May-2022 14:41:52 | 572 | 2272.0000 | XLON | 05002050000193032-E0AQumuvEct520220531 |
| 31-May-2022 14:43:11 | 390 | 2273.0000 | XLON | 07002070000195655-E0AQumuvEfsT20220531 |
| 31-May-2022 14:43:11 | 112 | 2273.0000 | XLON | 07002070000195655-E0AQumuvEfsV20220531 |
| 31-May-2022 14:43:52 | 348 | 2272.0000 | XLON | 07002070000195429-E0AQumuvEhDB20220531 |
| 31-May-2022 14:43:52 | 77 | 2272.0000 | XLON | 07002070000195429-E0AQumuvEhD920220531 |
| 31-May-2022 14:45:08 | 447 | 2273.0000 | XLON | 05002050000195910-E0AQumuvEjzR20220531 |
| 31-May-2022 14:45:44 | 351 | 2272.0000 | XLON | 07002070000196745-E0AQumuvElBe20220531 |
| 31-May-2022 14:46:18 | 208 | 2274.0000 | XLON | 07002070000197716-E0AQumuvEmIm20220531 |
| 31-May-2022 14:46:18 | 181 | 2274.0000 | XLON | 07002070000197716-E0AQumuvEmIk20220531 |
| 31-May-2022 14:46:18 | 25 | 2274.0000 | XLON | 07002070000197716-E0AQumuvEmIi20220531 |
| 31-May-2022 14:47:22 | 304 | 2273.0000 | XLON | 07002070000197682-E0AQumuvEoYv20220531 |
| 31-May-2022 14:47:54 | 301 | 2272.0000 | XLON | 05002050000197875-E0AQumuvEpry20220531 |
| 31-May-2022 14:49:34 | 431 | 2272.0000 | XLON | 05002050000199233-E0AQumuvEt3v20220531 |
| 31-May-2022 14:52:20 | 439 | 2273.0000 | XLON | 07002070000202373-E0AQumuvExMC20220531 |
| 31-May-2022 14:53:08 | 390 | 2274.0000 | XLON | 05002050000201869-E0AQumuvEyY920220531 |
| 31-May-2022 14:53:42 | 405 | 2273.0000 | XLON | 07002070000202924-E0AQumuvEzU020220531 |
| 31-May-2022 14:54:36 | 458 | 2272.0000 | XLON | 07002070000204148-E0AQumuvF0v420220531 |
| 31-May-2022 14:56:31 | 528 | 2272.0000 | XLON | 05002050000204074-E0AQumuvF42520220531 |
| 31-May-2022 14:57:24 | 458 | 2271.0000 | XLON | 05002050000203998-E0AQumuvF6Rs20220531 |
| 31-May-2022 14:59:46 | 16 | 2270.0000 | XLON | 05002050000205188-E0AQumuvFBLi20220531 |
| 31-May-2022 15:00:03 | 313 | 2270.0000 | XLON | 05002050000205188-E0AQumuvFBtX20220531 |
| 31-May-2022 15:01:48 | 400 | 2271.0000 | XLON | 05002050000208118-E0AQumuvFG3J20220531 |
| 31-May-2022 15:01:48 | 139 | 2271.0000 | XLON | 05002050000208118-E0AQumuvFG3L20220531 |
| 31-May-2022 15:01:53 | 82 | 2270.0000 | XLON | 05002050000207604-E0AQumuvFG9n20220531 |
| 31-May-2022 15:01:53 | 283 | 2270.0000 | XLON | 05002050000207604-E0AQumuvFG9p20220531 |
| 31-May-2022 15:01:53 | 55 | 2270.0000 | XLON | 05002050000207604-E0AQumuvFG9v20220531 |
| 31-May-2022 15:01:53 | 12 | 2270.0000 | XLON | 05002050000207760-E0AQumuvFGA020220531 |
| 31-May-2022 15:01:53 | 29 | 2270.0000 | XLON | 05002050000207604-E0AQumuvFG9s20220531 |
| 31-May-2022 15:01:53 | 195 | 2270.0000 | XLON | 05002050000207760-E0AQumuvFG9x20220531 |
| 31-May-2022 15:05:20 | 120 | 2270.0000 | XLON | 05002050000210378-E0AQumuvFMXX20220531 |
| 31-May-2022 15:05:20 | 150 | 2270.0000 | XLON | 07002070000211689-E0AQumuvFMXV20220531 |
| 31-May-2022 15:05:20 | 366 | 2270.0000 | XLON | 05002050000208964-E0AQumuvFMX720220531 |
| 31-May-2022 15:06:37 | 150 | 2269.0000 | XLON | 05002050000211171-E0AQumuvFOqB20220531 |
| 31-May-2022 15:06:37 | 180 | 2269.0000 | XLON | 07002070000210255-E0AQumuvFOq920220531 |
| 31-May-2022 15:06:37 | 153 | 2269.0000 | XLON | 07002070000210205-E0AQumuvFOq720220531 |
| 31-May-2022 15:08:01 | 540 | 2271.0000 | XLON | 05002050000212341-E0AQumuvFRkA20220531 |
| 31-May-2022 15:08:08 | 403 | 2270.0000 | XLON | 05002050000212295-E0AQumuvFRwS20220531 |
| 31-May-2022 15:08:08 | 458 | 2270.0000 | XLON | 05002050000211903-E0AQumuvFRwQ20220531 |
| 31-May-2022 15:08:08 | 88 | 2270.0000 | XLON | 05002050000212295-E0AQumuvFRwU20220531 |
| 31-May-2022 15:09:42 | 10 | 2271.0000 | XLON | 05002050000213471-E0AQumuvFUr020220531 |
| 31-May-2022 15:09:44 | 347 | 2271.0000 | XLON | 05002050000213471-E0AQumuvFUri20220531 |
| 31-May-2022 15:13:14 | 735 | 2272.0000 | XLON | 07002070000217168-E0AQumuvFbc220220531 |
| 31-May-2022 15:14:25 | 427 | 2271.0000 | XLON | 07002070000215804-E0AQumuvFdk120220531 |
| 31-May-2022 15:14:40 | 455 | 2270.0000 | XLON | 05002050000213443-E0AQumuvFePT20220531 |
| 31-May-2022 15:16:16 | 484 | 2271.0000 | XLON | 05002050000218328-E0AQumuvFi9F20220531 |
| 31-May-2022 15:19:12 | 173 | 2270.0000 | XLON | 05002050000220320-E0AQumuvFn9U20220531 |
| 31-May-2022 15:19:12 | 267 | 2270.0000 | XLON | 05002050000220320-E0AQumuvFn9W20220531 |
| 31-May-2022 15:19:49 | 573 | 2269.0000 | XLON | 07002070000218060-E0AQumuvFoXv20220531 |
| 31-May-2022 15:19:51 | 268 | 2268.0000 | XLON | 07002070000218197-E0AQumuvFofP20220531 |
| 31-May-2022 15:22:11 | 340 | 2269.0000 | XLON | 07002070000223545-E0AQumuvFuL320220531 |
| 31-May-2022 15:22:11 | 107 | 2269.0000 | XLON | 07002070000223545-E0AQumuvFuL520220531 |
| 31-May-2022 15:23:12 | 158 | 2270.0000 | XLON | 07002070000224153-E0AQumuvFwTN20220531 |
| 31-May-2022 15:23:12 | 443 | 2270.0000 | XLON | 07002070000224153-E0AQumuvFwTL20220531 |
| 31-May-2022 15:23:51 | 195 | 2269.0000 | XLON | 05002050000222422-E0AQumuvFxWz20220531 |
| 31-May-2022 15:23:51 | 235 | 2269.0000 | XLON | 05002050000222422-E0AQumuvFxX220220531 |
| 31-May-2022 15:23:51 | 475 | 2269.0000 | XLON | 07002070000223566-E0AQumuvFxWx20220531 |
| 31-May-2022 15:25:12 | 187 | 2268.0000 | XLON | 05002050000223978-E0AQumuvG0qi20220531 |
| 31-May-2022 15:25:12 | 377 | 2268.0000 | XLON | 05002050000223978-E0AQumuvG0qY20220531 |
| 31-May-2022 15:26:45 | 439 | 2270.0000 | XLON | 05002050000225144-E0AQumuvG4wX20220531 |
| 31-May-2022 15:27:45 | 390 | 2269.0000 | XLON | 07002070000226121-E0AQumuvG7nR20220531 |
| 31-May-2022 15:28:12 | 186 | 2269.0000 | XLON | 07002070000227429-E0AQumuvG9Fu20220531 |
| 31-May-2022 15:28:50 | 155 | 2267.0000 | XLON | 05002050000226104-E0AQumuvGBYr20220531 |
| 31-May-2022 15:28:56 | 194 | 2267.0000 | XLON | 07002070000228113-E0AQumuvGCGf20220531 |
| 31-May-2022 15:28:57 | 242 | 2268.0000 | XLON | 05002050000226765-E0AQumuvGCLo20220531 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
