British American Tobacco p.l.c.
01 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 31 May 2022 |
| Number of ordinary shares of 25 pence each purchased: | 379,000 |
| Highest price paid per share (pence): | 3539.00p |
| Lowest price paid per share (pence): | 3471.00p |
| Volume weighted average price paid per share (pence): | 3516.0370p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 189,840,229 of its shares in Treasury. The Company has 2,266,930,293 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 31/05/2022 | 259,000 | 3,516.0223 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 31/05/2022 | 80,000 | 3,516.0345 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 31/05/2022 | 40,000 | 3,516.1376 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 121 | 3502.000 | LSE | 16:23:32 |
| 259 | 3502.000 | LSE | 16:23:11 |
| 56 | 3502.000 | LSE | 16:23:11 |
| 534 | 3502.000 | LSE | 16:23:04 |
| 200 | 3501.500 | LSE | 16:22:49 |
| 67 | 3501.500 | LSE | 16:22:49 |
| 148 | 3501.500 | LSE | 16:22:14 |
| 147 | 3501.500 | LSE | 16:22:14 |
| 157 | 3501.500 | LSE | 16:22:14 |
| 498 | 3501.500 | LSE | 16:22:14 |
| 299 | 3502.000 | CHIX | 16:21:53 |
| 828 | 3502.000 | LSE | 16:21:53 |
| 45 | 3502.000 | BATE | 16:21:53 |
| 15 | 3502.000 | BATE | 16:21:53 |
| 172 | 3502.000 | CHIX | 16:21:53 |
| 285 | 3502.000 | BATE | 16:21:53 |
| 619 | 3502.000 | CHIX | 16:21:53 |
| 152 | 3501.500 | BATE | 16:21:27 |
| 66 | 3501.500 | BATE | 16:21:27 |
| 51 | 3501.500 | BATE | 16:21:27 |
| 51 | 3501.500 | BATE | 16:21:27 |
| 21 | 3501.000 | LSE | 16:21:18 |
| 111 | 3501.000 | CHIX | 16:21:18 |
| 147 | 3501.500 | LSE | 16:21:10 |
| 141 | 3501.500 | LSE | 16:21:10 |
| 29 | 3501.500 | LSE | 16:21:10 |
| 10 | 3501.000 | LSE | 16:20:53 |
| 125 | 3501.000 | CHIX | 16:20:45 |
| 150 | 3501.000 | LSE | 16:20:41 |
| 67 | 3501.000 | CHIX | 16:20:41 |
| 477 | 3501.000 | LSE | 16:20:18 |
| 13 | 3501.000 | CHIX | 16:20:18 |
| 134 | 3501.000 | CHIX | 16:20:18 |
| 334 | 3501.500 | LSE | 16:20:05 |
| 522 | 3501.500 | LSE | 16:19:50 |
| 27 | 3501.500 | BATE | 16:19:50 |
| 127 | 3501.500 | BATE | 16:19:50 |
| 111 | 3502.000 | CHIX | 16:19:24 |
| 248 | 3502.000 | CHIX | 16:19:24 |
| 66 | 3502.000 | CHIX | 16:19:24 |
| 400 | 3502.000 | LSE | 16:18:56 |
| 379 | 3501.500 | BATE | 16:17:47 |
| 108 | 3501.500 | BATE | 16:17:46 |
| 266 | 3501.500 | LSE | 16:17:46 |
| 41 | 3501.500 | LSE | 16:17:46 |
| 270 | 3501.500 | LSE | 16:17:46 |
| 51 | 3502.000 | BATE | 16:17:34 |
| 529 | 3502.000 | LSE | 16:16:29 |
| 473 | 3502.500 | CHIX | 16:16:28 |
| 161 | 3502.500 | CHIX | 16:16:28 |
| 544 | 3503.500 | LSE | 16:15:50 |
| 141 | 3504.000 | LSE | 16:15:24 |
| 416 | 3504.000 | LSE | 16:15:24 |
| 564 | 3505.000 | LSE | 16:14:35 |
| 396 | 3505.000 | CHIX | 16:14:14 |
| 57 | 3505.000 | CHIX | 16:14:14 |
| 144 | 3505.000 | CHIX | 16:14:12 |
| 200 | 3505.500 | LSE | 16:14:09 |
| 150 | 3505.500 | LSE | 16:14:09 |
| 102 | 3505.500 | LSE | 16:14:09 |
| 46 | 3505.500 | LSE | 16:14:09 |
| 425 | 3507.000 | LSE | 16:13:37 |
| 50 | 3507.000 | LSE | 16:13:37 |
| 148 | 3507.500 | LSE | 16:13:16 |
| 147 | 3507.500 | LSE | 16:13:16 |
| 713 | 3507.500 | LSE | 16:13:16 |
| 602 | 3507.500 | BATE | 16:13:16 |
| 34 | 3507.500 | CHIX | 16:12:39 |
| 556 | 3507.500 | CHIX | 16:12:39 |
| 147 | 3507.500 | LSE | 16:12:39 |
| 573 | 3507.500 | LSE | 16:12:39 |
| 470 | 3506.000 | LSE | 16:11:40 |
| 200 | 3506.500 | LSE | 16:11:27 |
| 121 | 3506.500 | LSE | 16:11:22 |
| 540 | 3506.500 | LSE | 16:10:04 |
| 14 | 3506.500 | LSE | 16:10:04 |
| 87 | 3507.000 | LSE | 16:10:01 |
| 138 | 3507.000 | LSE | 16:09:55 |
| 343 | 3507.000 | LSE | 16:09:55 |
| 624 | 3507.000 | CHIX | 16:09:55 |
| 528 | 3506.000 | LSE | 16:08:41 |
| 207 | 3507.000 | LSE | 16:08:01 |
| 172 | 3507.000 | LSE | 16:08:01 |
| 176 | 3507.000 | LSE | 16:08:01 |
| 146 | 3508.000 | BATE | 16:07:35 |
| 537 | 3508.000 | CHIX | 16:07:35 |
| 502 | 3508.000 | BATE | 16:07:35 |
| 89 | 3508.000 | CHIX | 16:07:35 |
| 511 | 3508.500 | LSE | 16:07:30 |
| 148 | 3509.000 | LSE | 16:07:30 |
| 147 | 3509.000 | LSE | 16:07:30 |
| 200 | 3509.000 | LSE | 16:07:30 |
| 510 | 3510.000 | LSE | 16:06:32 |
| 11 | 3510.000 | LSE | 16:06:32 |
| 560 | 3511.500 | LSE | 16:06:05 |
| 631 | 3511.500 | BATE | 16:06:05 |
| 11 | 3511.000 | BATE | 16:05:37 |
| 581 | 3511.000 | CHIX | 16:05:37 |
| 457 | 3511.000 | LSE | 16:05:33 |
| 194 | 3511.000 | LSE | 16:05:33 |
| 524 | 3511.500 | LSE | 16:05:27 |
| 79 | 3511.500 | LSE | 16:04:33 |
| 210 | 3511.500 | LSE | 16:04:33 |
| 689 | 3511.500 | CHIX | 16:04:26 |
| 816 | 3511.500 | LSE | 16:04:26 |
| 312 | 3511.000 | LSE | 16:03:51 |
| 10 | 3511.000 | LSE | 16:03:51 |
| 172 | 3511.000 | LSE | 16:03:48 |
| 654 | 3511.000 | LSE | 16:03:48 |
| 13 | 3508.500 | LSE | 16:02:16 |
| 525 | 3508.500 | LSE | 16:01:53 |
| 3 | 3508.500 | LSE | 16:01:53 |
| 400 | 3508.500 | LSE | 16:01:53 |
| 72 | 3508.500 | LSE | 16:01:38 |
| 80 | 3510.000 | CHIX | 16:01:02 |
| 173 | 3510.000 | CHIX | 16:01:01 |
| 427 | 3510.000 | CHIX | 16:01:01 |
| 623 | 3510.000 | LSE | 16:00:58 |
| 33 | 3511.000 | BATE | 16:00:04 |
| 12 | 3511.000 | BATE | 16:00:04 |
| 327 | 3511.000 | LSE | 16:00:04 |
| 400 | 3511.000 | BATE | 16:00:04 |
| 100 | 3511.000 | LSE | 16:00:04 |
| 100 | 3511.000 | LSE | 16:00:04 |
| 189 | 3511.000 | BATE | 16:00:04 |
| 508 | 3511.500 | LSE | 16:00:01 |
| 12 | 3511.500 | LSE | 16:00:01 |
| 553 | 3511.000 | LSE | 15:59:47 |
| 681 | 3511.000 | CHIX | 15:59:47 |
| 509 | 3510.500 | LSE | 15:59:09 |
| 85 | 3510.000 | LSE | 15:58:07 |
| 400 | 3510.000 | LSE | 15:58:06 |
| 577 | 3510.500 | LSE | 15:57:41 |
| 629 | 3511.000 | CHIX | 15:57:19 |
| 40 | 3511.000 | CHIX | 15:57:19 |
| 515 | 3511.000 | LSE | 15:57:00 |
| 200 | 3511.500 | LSE | 15:56:58 |
| 223 | 3511.500 | LSE | 15:56:58 |
| 124 | 3511.500 | LSE | 15:56:58 |
| 209 | 3511.500 | LSE | 15:56:58 |
| 586 | 3510.000 | BATE | 15:56:26 |
| 487 | 3510.000 | LSE | 15:56:26 |
| 513 | 3509.500 | LSE | 15:55:59 |
| 200 | 3510.000 | LSE | 15:55:35 |
| 288 | 3510.000 | LSE | 15:55:35 |
| 288 | 3510.000 | LSE | 15:55:35 |
| 547 | 3508.000 | CHIX | 15:54:28 |
| 113 | 3508.000 | CHIX | 15:54:28 |
| 513 | 3508.500 | LSE | 15:54:01 |
| 207 | 3510.000 | BATE | 15:53:27 |
| 512 | 3510.000 | LSE | 15:53:25 |
| 63 | 3510.000 | BATE | 15:53:25 |
| 190 | 3510.000 | BATE | 15:53:25 |
| 154 | 3510.000 | BATE | 15:53:25 |
| 544 | 3510.000 | LSE | 15:53:09 |
| 147 | 3510.000 | LSE | 15:52:45 |
| 163 | 3510.000 | CHIX | 15:52:45 |
| 409 | 3510.000 | LSE | 15:52:45 |
| 409 | 3510.000 | LSE | 15:52:45 |
| 432 | 3510.000 | CHIX | 15:52:45 |
| 229 | 3510.000 | CHIX | 15:52:39 |
| 8 | 3507.500 | LSE | 15:51:43 |
| 22 | 3507.500 | BATE | 15:51:43 |
| 148 | 3508.000 | LSE | 15:51:39 |
| 160 | 3508.000 | LSE | 15:51:39 |
| 200 | 3508.000 | LSE | 15:51:39 |
| 494 | 3506.500 | LSE | 15:50:32 |
| 65 | 3504.500 | LSE | 15:49:53 |
| 505 | 3504.500 | LSE | 15:49:53 |
| 597 | 3503.500 | CHIX | 15:48:58 |
| 97 | 3504.000 | LSE | 15:48:57 |
| 140 | 3504.000 | LSE | 15:48:57 |
| 147 | 3504.000 | LSE | 15:48:57 |
| 148 | 3504.000 | LSE | 15:48:57 |
| 22 | 3504.000 | LSE | 15:48:57 |
| 496 | 3504.000 | LSE | 15:48:57 |
| 275 | 3504.500 | LSE | 15:47:32 |
| 240 | 3504.500 | LSE | 15:47:32 |
| 521 | 3505.000 | LSE | 15:47:28 |
| 145 | 3505.500 | BATE | 15:46:53 |
| 53 | 3505.500 | BATE | 15:46:53 |
| 249 | 3505.500 | CHIX | 15:46:53 |
| 15 | 3505.500 | CHIX | 15:46:53 |
| 201 | 3505.500 | LSE | 15:46:51 |
| 364 | 3505.500 | LSE | 15:46:51 |
| 411 | 3505.500 | CHIX | 15:46:51 |
| 140 | 3505.500 | BATE | 15:46:51 |
| 53 | 3505.500 | BATE | 15:46:51 |
| 180 | 3506.000 | LSE | 15:46:18 |
| 521 | 3506.000 | LSE | 15:46:18 |
| 238 | 3505.500 | BATE | 15:46:09 |
| 468 | 3505.000 | LSE | 15:45:06 |
| 583 | 3505.000 | CHIX | 15:45:06 |
| 539 | 3505.000 | LSE | 15:44:47 |
| 439 | 3505.000 | LSE | 15:44:24 |
| 78 | 3505.000 | LSE | 15:44:24 |
| 359 | 3507.000 | LSE | 15:42:47 |
| 140 | 3507.000 | LSE | 15:42:47 |
| 513 | 3507.500 | LSE | 15:42:46 |
| 46 | 3507.500 | LSE | 15:42:45 |
| 496 | 3507.000 | LSE | 15:41:39 |
| 11 | 3507.000 | LSE | 15:41:39 |
| 19 | 3507.000 | LSE | 15:41:39 |
| 558 | 3508.500 | LSE | 15:41:04 |
| 474 | 3509.000 | LSE | 15:41:02 |
| 65 | 3509.000 | BATE | 15:41:02 |
| 159 | 3509.000 | BATE | 15:41:02 |
| 484 | 3509.000 | BATE | 15:41:02 |
| 708 | 3509.000 | CHIX | 15:41:02 |
| 150 | 3509.500 | LSE | 15:40:53 |
| 200 | 3509.500 | LSE | 15:40:53 |
| 525 | 3507.000 | LSE | 15:39:09 |
| 89 | 3509.500 | LSE | 15:38:40 |
| 278 | 3509.500 | LSE | 15:38:40 |
| 100 | 3509.500 | LSE | 15:38:40 |
| 81 | 3510.000 | LSE | 15:38:37 |
| 71 | 3510.000 | LSE | 15:38:37 |
| 333 | 3510.000 | LSE | 15:38:37 |
| 71 | 3510.000 | LSE | 15:38:37 |
| 471 | 3510.000 | LSE | 15:38:01 |
| 611 | 3510.000 | CHIX | 15:38:01 |
| 58 | 3510.000 | CHIX | 15:38:01 |
| 502 | 3510.000 | LSE | 15:37:14 |
| 544 | 3510.500 | LSE | 15:37:06 |
| 540 | 3510.500 | LSE | 15:36:15 |
| 616 | 3510.000 | CHIX | 15:35:21 |
| 486 | 3510.000 | LSE | 15:35:20 |
| 489 | 3511.000 | LSE | 15:34:37 |
| 613 | 3511.000 | BATE | 15:34:37 |
| 60 | 3514.000 | BATE | 15:34:00 |
| 571 | 3514.000 | LSE | 15:34:00 |
| 565 | 3511.500 | LSE | 15:33:10 |
| 618 | 3511.500 | CHIX | 15:33:10 |
| 581 | 3512.500 | LSE | 15:32:56 |
| 79 | 3512.500 | LSE | 15:32:27 |
| 147 | 3512.500 | LSE | 15:32:27 |
| 170 | 3512.500 | LSE | 15:32:27 |
| 210 | 3512.000 | LSE | 15:32:27 |
| 194 | 3514.000 | LSE | 15:31:19 |
| 310 | 3514.000 | LSE | 15:31:19 |
| 529 | 3512.500 | LSE | 15:30:42 |
| 627 | 3512.500 | CHIX | 15:30:25 |
| 10 | 3512.500 | CHIX | 15:30:25 |
| 27 | 3512.500 | CHIX | 15:30:21 |
| 514 | 3513.000 | LSE | 15:30:20 |
| 585 | 3513.000 | BATE | 15:29:38 |
| 484 | 3513.000 | LSE | 15:29:38 |
| 489 | 3513.500 | LSE | 15:29:02 |
| 91 | 3513.500 | LSE | 15:29:02 |
| 70 | 3515.500 | LSE | 15:28:21 |
| 461 | 3515.500 | CHIX | 15:28:21 |
| 170 | 3515.500 | CHIX | 15:28:21 |
| 436 | 3515.500 | LSE | 15:28:21 |
| 54 | 3515.500 | CHIX | 15:28:21 |
| 525 | 3516.000 | LSE | 15:28:05 |
| 542 | 3514.000 | LSE | 15:27:04 |
| 244 | 3513.500 | LSE | 15:26:15 |
| 11 | 3513.500 | LSE | 15:26:15 |
| 269 | 3513.500 | LSE | 15:26:15 |
| 176 | 3514.000 | LSE | 15:26:02 |
| 80 | 3514.000 | LSE | 15:26:02 |
| 24 | 3514.000 | LSE | 15:26:02 |
| 228 | 3514.000 | LSE | 15:26:02 |
| 150 | 3515.000 | BATE | 15:25:04 |
| 116 | 3515.000 | BATE | 15:25:04 |
| 211 | 3514.500 | LSE | 15:25:04 |
| 355 | 3514.500 | LSE | 15:25:04 |
| 246 | 3515.000 | BATE | 15:25:02 |
| 72 | 3515.000 | BATE | 15:25:01 |
| 94 | 3515.000 | BATE | 15:25:01 |
| 76 | 3515.000 | CHIX | 15:25:01 |
| 29 | 3515.000 | CHIX | 15:25:01 |
| 10 | 3515.000 | BATE | 15:24:55 |
| 532 | 3515.000 | CHIX | 15:24:55 |
| 9 | 3515.000 | BATE | 15:24:55 |
| 15 | 3515.000 | BATE | 15:24:55 |
| 563 | 3515.000 | LSE | 15:24:02 |
| 14 | 3515.000 | LSE | 15:24:02 |
| 505 | 3515.500 | LSE | 15:23:57 |
| 232 | 3515.000 | LSE | 15:23:07 |
| 347 | 3515.000 | LSE | 15:23:07 |
| 381 | 3515.500 | LSE | 15:22:56 |
| 103 | 3515.500 | LSE | 15:22:56 |
| 613 | 3515.500 | LSE | 15:22:37 |
| 651 | 3515.500 | CHIX | 15:22:12 |
| 17 | 3515.500 | CHIX | 15:22:12 |
| 155 | 3516.000 | BATE | 15:22:10 |
| 743 | 3516.000 | LSE | 15:22:10 |
| 15 | 3516.000 | BATE | 15:22:10 |
| 13 | 3516.000 | BATE | 15:22:10 |
| 248 | 3516.000 | BATE | 15:22:10 |
| 100 | 3516.000 | BATE | 15:22:10 |
| 614 | 3516.000 | CHIX | 15:22:10 |
| 103 | 3516.000 | BATE | 15:22:10 |
| 698 | 3516.500 | LSE | 15:22:04 |
| 16 | 3514.500 | LSE | 15:21:41 |
| 147 | 3514.500 | LSE | 15:21:41 |
| 148 | 3514.500 | LSE | 15:21:41 |
| 499 | 3513.500 | LSE | 15:20:12 |
| 61 | 3513.500 | LSE | 15:20:12 |
| 8 | 3513.500 | LSE | 15:20:12 |
| 202 | 3513.000 | LSE | 15:18:55 |
| 233 | 3513.000 | LSE | 15:18:55 |
| 118 | 3513.000 | LSE | 15:18:55 |
| 170 | 3513.000 | LSE | 15:18:55 |
| 147 | 3513.000 | LSE | 15:18:55 |
| 315 | 3513.000 | CHIX | 15:18:55 |
| 960 | 3513.000 | LSE | 15:18:55 |
| 318 | 3513.000 | CHIX | 15:18:55 |
| 326 | 3512.500 | LSE | 15:17:53 |
| 157 | 3512.500 | LSE | 15:17:53 |
| 58 | 3512.500 | LSE | 15:17:53 |
| 180 | 3511.000 | LSE | 15:17:21 |
| 12 | 3511.500 | LSE | 15:15:31 |
| 529 | 3511.500 | LSE | 15:15:31 |
| 580 | 3512.000 | LSE | 15:15:30 |
| 624 | 3512.000 | CHIX | 15:15:30 |
| 507 | 3512.500 | LSE | 15:14:07 |
| 313 | 3512.500 | BATE | 15:14:07 |
| 370 | 3512.500 | BATE | 15:14:07 |
| 493 | 3513.000 | LSE | 15:14:07 |
| 144 | 3511.500 | CHIX | 15:13:15 |
| 556 | 3511.500 | LSE | 15:13:15 |
| 456 | 3511.500 | CHIX | 15:13:15 |
| 553 | 3512.000 | LSE | 15:12:58 |
| 281 | 3511.500 | LSE | 15:11:56 |
| 164 | 3511.500 | LSE | 15:11:56 |
| 21 | 3511.500 | LSE | 15:11:56 |
| 24 | 3511.500 | LSE | 15:11:56 |
| 533 | 3513.000 | LSE | 15:11:33 |
| 69 | 3516.000 | LSE | 15:10:43 |
| 494 | 3516.000 | LSE | 15:10:43 |
| 557 | 3517.000 | LSE | 15:09:54 |
| 339 | 3517.000 | LSE | 15:09:54 |
| 118 | 3517.000 | LSE | 15:09:54 |
| 202 | 3517.000 | LSE | 15:09:54 |
| 200 | 3517.000 | CHIX | 15:09:54 |
| 229 | 3517.000 | CHIX | 15:09:54 |
| 586 | 3517.000 | BATE | 15:09:54 |
| 86 | 3517.000 | CHIX | 15:09:54 |
| 194 | 3517.000 | CHIX | 15:09:54 |
| 567 | 3517.000 | LSE | 15:09:54 |
| 69 | 3517.000 | LSE | 15:08:03 |
| 69 | 3517.000 | LSE | 15:08:03 |
| 389 | 3517.000 | LSE | 15:08:03 |
| 247 | 3517.500 | LSE | 15:08:03 |
| 232 | 3517.500 | LSE | 15:08:03 |
| 211 | 3518.000 | CHIX | 15:08:03 |
| 4 | 3517.500 | LSE | 15:08:03 |
| 140 | 3518.000 | CHIX | 15:08:03 |
| 229 | 3518.000 | CHIX | 15:08:03 |
| 80 | 3518.000 | CHIX | 15:08:03 |
| 478 | 3518.000 | LSE | 15:08:03 |
| 229 | 3513.500 | CHIX | 15:06:48 |
| 163 | 3514.000 | LSE | 15:06:40 |
| 200 | 3514.000 | LSE | 15:06:40 |
| 200 | 3514.000 | LSE | 15:06:40 |
| 473 | 3514.500 | LSE | 15:06:06 |
| 24 | 3514.500 | LSE | 15:06:06 |
| 236 | 3513.000 | LSE | 15:05:40 |
| 29 | 3513.000 | LSE | 15:05:39 |
| 258 | 3513.000 | LSE | 15:05:39 |
| 207 | 3513.500 | LSE | 15:04:47 |
| 113 | 3513.500 | LSE | 15:04:47 |
| 89 | 3513.500 | LSE | 15:04:47 |
| 100 | 3513.500 | LSE | 15:04:47 |
| 22 | 3514.000 | CHIX | 15:04:46 |
| 679 | 3514.000 | CHIX | 15:04:46 |
| 100 | 3514.000 | BATE | 15:04:46 |
| 497 | 3514.500 | LSE | 15:04:46 |
| 75 | 3514.500 | LSE | 15:04:46 |
| 524 | 3514.000 | BATE | 15:04:32 |
| 480 | 3514.500 | LSE | 15:04:05 |
| 515 | 3515.000 | LSE | 15:03:55 |
| 551 | 3515.000 | CHIX | 15:03:33 |
| 587 | 3515.000 | LSE | 15:03:24 |
| 82 | 3515.000 | CHIX | 15:03:24 |
| 541 | 3515.500 | LSE | 15:03:11 |
| 526 | 3515.500 | LSE | 15:02:49 |
| 554 | 3515.500 | LSE | 15:02:49 |
| 638 | 3514.000 | BATE | 15:01:50 |
| 514 | 3514.000 | LSE | 15:01:50 |
| 449 | 3514.500 | LSE | 15:01:26 |
| 88 | 3514.500 | LSE | 15:01:26 |
| 235 | 3514.500 | CHIX | 15:01:11 |
| 15 | 3514.500 | CHIX | 15:01:10 |
| 11 | 3514.500 | CHIX | 15:01:10 |
| 54 | 3514.500 | CHIX | 15:01:10 |
| 264 | 3514.500 | CHIX | 15:01:10 |
| 498 | 3514.500 | LSE | 15:01:10 |
| 518 | 3513.500 | LSE | 15:00:34 |
| 332 | 3514.500 | CHIX | 14:59:16 |
| 72 | 3514.500 | CHIX | 14:59:14 |
| 98 | 3514.500 | CHIX | 14:59:14 |
| 227 | 3514.500 | LSE | 14:59:13 |
| 39 | 3514.500 | CHIX | 14:59:13 |
| 235 | 3514.500 | LSE | 14:59:13 |
| 69 | 3514.500 | CHIX | 14:59:13 |
| 115 | 3514.500 | LSE | 14:59:02 |
| 552 | 3516.000 | LSE | 14:58:45 |
| 371 | 3517.500 | LSE | 14:58:14 |
| 45 | 3517.500 | LSE | 14:58:13 |
| 72 | 3517.500 | LSE | 14:58:13 |
| 61 | 3517.500 | LSE | 14:58:07 |
| 734 | 3518.500 | LSE | 14:58:03 |
| 153 | 3519.000 | CHIX | 14:58:02 |
| 296 | 3519.000 | CHIX | 14:58:02 |
| 159 | 3519.000 | CHIX | 14:58:01 |
| 208 | 3519.500 | LSE | 14:58:01 |
| 507 | 3519.500 | LSE | 14:58:01 |
| 249 | 3519.500 | BATE | 14:58:01 |
| 172 | 3519.500 | BATE | 14:58:01 |
| 162 | 3519.500 | BATE | 14:58:01 |
| 496 | 3517.500 | LSE | 14:56:20 |
| 22 | 3517.500 | LSE | 14:56:20 |
| 854 | 3518.000 | LSE | 14:56:20 |
| 966 | 3518.500 | LSE | 14:56:20 |
| 671 | 3518.500 | CHIX | 14:56:20 |
| 567 | 3517.000 | LSE | 14:54:43 |
| 677 | 3515.500 | CHIX | 14:53:26 |
| 523 | 3516.000 | LSE | 14:53:24 |
| 681 | 3516.000 | BATE | 14:53:24 |
| 446 | 3516.000 | LSE | 14:53:06 |
| 86 | 3516.000 | LSE | 14:53:06 |
| 544 | 3515.000 | LSE | 14:52:47 |
| 504 | 3516.000 | LSE | 14:52:11 |
| 147 | 3516.500 | LSE | 14:52:00 |
| 170 | 3516.500 | LSE | 14:52:00 |
| 118 | 3516.500 | LSE | 14:52:00 |
| 266 | 3516.500 | LSE | 14:52:00 |
| 40 | 3517.000 | LSE | 14:51:21 |
| 362 | 3517.000 | LSE | 14:51:21 |
| 288 | 3517.000 | CHIX | 14:51:21 |
| 101 | 3517.000 | LSE | 14:51:21 |
| 293 | 3517.000 | CHIX | 14:51:21 |
| 11 | 3515.000 | CHIX | 14:50:59 |
| 56 | 3515.000 | CHIX | 14:50:59 |
| 491 | 3516.000 | LSE | 14:50:24 |
| 200 | 3516.000 | LSE | 14:49:46 |
| 147 | 3516.000 | LSE | 14:49:46 |
| 150 | 3516.000 | LSE | 14:49:46 |
| 50 | 3516.000 | LSE | 14:49:46 |
| 287 | 3514.000 | BATE | 14:49:17 |
| 135 | 3514.000 | BATE | 14:49:17 |
| 211 | 3514.000 | BATE | 14:49:17 |
| 247 | 3514.500 | LSE | 14:49:17 |
| 122 | 3514.500 | LSE | 14:49:17 |
| 16 | 3514.500 | LSE | 14:49:17 |
| 106 | 3514.500 | LSE | 14:49:17 |
| 117 | 3514.500 | LSE | 14:49:17 |
| 200 | 3514.500 | LSE | 14:49:17 |
| 118 | 3514.500 | LSE | 14:49:17 |
| 210 | 3514.500 | LSE | 14:49:17 |
| 106 | 3514.500 | CHIX | 14:49:17 |
| 295 | 3514.500 | CHIX | 14:49:17 |
| 441 | 3514.500 | LSE | 14:49:17 |
| 359 | 3514.500 | LSE | 14:49:17 |
| 260 | 3514.500 | CHIX | 14:49:17 |
| 484 | 3513.500 | LSE | 14:47:51 |
| 16 | 3513.500 | LSE | 14:47:51 |
| 406 | 3514.500 | LSE | 14:47:12 |
| 159 | 3514.500 | LSE | 14:47:12 |
| 336 | 3515.000 | LSE | 14:47:09 |
| 102 | 3515.000 | LSE | 14:47:09 |
| 72 | 3515.000 | LSE | 14:47:03 |
| 662 | 3516.000 | LSE | 14:47:02 |
| 9 | 3516.000 | LSE | 14:47:02 |
| 539 | 3516.000 | CHIX | 14:47:02 |
| 18 | 3516.000 | CHIX | 14:46:59 |
| 4 | 3516.000 | CHIX | 14:46:59 |
| 145 | 3516.000 | CHIX | 14:46:59 |
| 541 | 3516.000 | LSE | 14:46:39 |
| 358 | 3516.500 | LSE | 14:45:57 |
| 155 | 3516.500 | LSE | 14:45:57 |
| 50 | 3516.500 | LSE | 14:45:57 |
| 526 | 3517.000 | BATE | 14:45:36 |
| 60 | 3517.000 | BATE | 14:45:36 |
| 605 | 3517.000 | CHIX | 14:45:36 |
| 571 | 3517.000 | LSE | 14:45:36 |
| 296 | 3516.000 | LSE | 14:44:27 |
| 279 | 3516.000 | LSE | 14:44:26 |
| 222 | 3516.500 | LSE | 14:44:25 |
| 340 | 3516.500 | LSE | 14:44:25 |
| 232 | 3517.500 | LSE | 14:44:13 |
| 114 | 3517.500 | LSE | 14:44:13 |
| 200 | 3517.500 | LSE | 14:44:13 |
| 477 | 3517.000 | LSE | 14:44:13 |
| 546 | 3517.000 | LSE | 14:44:13 |
| 306 | 3517.000 | CHIX | 14:44:13 |
| 94 | 3517.000 | CHIX | 14:44:13 |
| 250 | 3517.000 | CHIX | 14:44:13 |
| 104 | 3516.000 | LSE | 14:43:13 |
| 247 | 3516.000 | LSE | 14:43:13 |
| 309 | 3516.000 | LSE | 14:43:13 |
| 378 | 3516.000 | BATE | 14:42:52 |
| 49 | 3516.000 | BATE | 14:42:52 |
| 625 | 3516.000 | CHIX | 14:42:52 |
| 117 | 3516.000 | BATE | 14:42:52 |
| 121 | 3516.000 | BATE | 14:42:52 |
| 582 | 3516.000 | LSE | 14:42:52 |
| 215 | 3515.000 | LSE | 14:41:56 |
| 144 | 3515.500 | LSE | 14:41:33 |
| 54 | 3515.500 | LSE | 14:41:33 |
| 361 | 3515.500 | LSE | 14:41:33 |
| 570 | 3515.500 | LSE | 14:41:02 |
| 202 | 3517.000 | LSE | 14:40:30 |
| 361 | 3517.000 | LSE | 14:40:30 |
| 355 | 3517.500 | CHIX | 14:40:30 |
| 495 | 3517.500 | LSE | 14:40:30 |
| 101 | 3517.500 | CHIX | 14:40:30 |
| 101 | 3517.500 | CHIX | 14:40:30 |
| 129 | 3517.500 | CHIX | 14:40:30 |
| 212 | 3517.000 | LSE | 14:40:00 |
| 266 | 3517.000 | LSE | 14:40:00 |
| 33 | 3517.500 | LSE | 14:39:51 |
| 360 | 3517.500 | LSE | 14:39:51 |
| 11 | 3517.500 | LSE | 14:39:51 |
| 90 | 3517.500 | LSE | 14:39:51 |
| 161 | 3516.500 | LSE | 14:39:32 |
| 282 | 3516.500 | LSE | 14:39:32 |
| 267 | 3516.500 | BATE | 14:39:32 |
| 255 | 3516.500 | LSE | 14:39:32 |
| 42 | 3516.500 | LSE | 14:39:32 |
| 149 | 3516.500 | BATE | 14:39:32 |
| 81 | 3516.500 | CHIX | 14:39:32 |
| 97 | 3516.500 | BATE | 14:39:32 |
| 25 | 3516.500 | BATE | 14:39:32 |
| 561 | 3516.500 | CHIX | 14:39:32 |
| 32 | 3516.500 | BATE | 14:39:32 |
| 31 | 3516.500 | BATE | 14:39:32 |
| 505 | 3517.000 | LSE | 14:39:30 |
| 468 | 3517.000 | LSE | 14:39:30 |
| 44 | 3517.500 | LSE | 14:39:30 |
| 470 | 3517.500 | LSE | 14:39:30 |
| 162 | 3513.500 | LSE | 14:38:06 |
| 16 | 3513.500 | LSE | 14:38:06 |
| 328 | 3513.500 | LSE | 14:38:06 |
| 71 | 3515.000 | CHIX | 14:37:35 |
| 15 | 3515.000 | CHIX | 14:37:35 |
| 72 | 3515.000 | CHIX | 14:37:35 |
| 139 | 3515.000 | CHIX | 14:37:34 |
| 72 | 3515.000 | CHIX | 14:37:30 |
| 29 | 3515.000 | LSE | 14:37:30 |
| 444 | 3515.000 | LSE | 14:37:30 |
| 255 | 3515.000 | CHIX | 14:37:30 |
| 579 | 3515.500 | LSE | 14:37:25 |
| 116 | 3515.500 | LSE | 14:37:25 |
| 64 | 3515.500 | LSE | 14:37:25 |
| 306 | 3516.000 | LSE | 14:37:25 |
| 213 | 3516.000 | LSE | 14:37:25 |
| 219 | 3516.500 | BATE | 14:36:32 |
| 72 | 3516.500 | BATE | 14:36:30 |
| 153 | 3516.500 | BATE | 14:36:30 |
| 21 | 3516.500 | BATE | 14:36:30 |
| 136 | 3516.500 | BATE | 14:36:30 |
| 113 | 3517.000 | LSE | 14:36:30 |
| 175 | 3517.000 | LSE | 14:36:30 |
| 100 | 3517.000 | LSE | 14:36:30 |
| 72 | 3517.000 | LSE | 14:36:25 |
| 72 | 3517.000 | LSE | 14:36:20 |
| 535 | 3518.000 | CHIX | 14:36:08 |
| 40 | 3518.000 | CHIX | 14:36:08 |
| 99 | 3518.000 | CHIX | 14:36:06 |
| 526 | 3518.500 | LSE | 14:35:53 |
| 494 | 3519.500 | LSE | 14:35:28 |
| 129 | 3520.000 | LSE | 14:35:20 |
| 350 | 3520.000 | LSE | 14:35:20 |
| 193 | 3522.000 | LSE | 14:34:55 |
| 227 | 3522.000 | LSE | 14:34:55 |
| 147 | 3522.000 | LSE | 14:34:55 |
| 515 | 3522.000 | LSE | 14:34:55 |
| 361 | 3522.000 | LSE | 14:34:55 |
| 25 | 3522.500 | CHIX | 14:34:54 |
| 44 | 3522.500 | CHIX | 14:34:54 |
| 249 | 3522.500 | CHIX | 14:34:54 |
| 378 | 3522.500 | CHIX | 14:34:51 |
| 135 | 3522.000 | LSE | 14:34:41 |
| 560 | 3522.500 | LSE | 14:34:40 |
| 478 | 3523.000 | LSE | 14:34:27 |
| 724 | 3524.500 | LSE | 14:34:01 |
| 580 | 3525.000 | CHIX | 14:34:00 |
| 249 | 3525.500 | CHIX | 14:33:52 |
| 632 | 3525.500 | LSE | 14:33:52 |
| 433 | 3525.500 | CHIX | 14:33:52 |
| 620 | 3525.500 | BATE | 14:33:52 |
| 180 | 3526.000 | LSE | 14:33:45 |
| 147 | 3526.000 | LSE | 14:33:45 |
| 469 | 3526.000 | LSE | 14:33:38 |
| 732 | 3525.000 | LSE | 14:33:06 |
| 64 | 3525.000 | BATE | 14:33:06 |
| 500 | 3525.000 | BATE | 14:33:06 |
| 18 | 3525.000 | BATE | 14:33:06 |
| 35 | 3525.000 | BATE | 14:33:06 |
| 15 | 3525.000 | LSE | 14:33:06 |
| 473 | 3525.500 | LSE | 14:33:04 |
| 152 | 3522.500 | LSE | 14:32:14 |
| 487 | 3522.500 | LSE | 14:32:14 |
| 201 | 3523.000 | LSE | 14:31:51 |
| 341 | 3523.000 | LSE | 14:31:51 |
| 8 | 3523.000 | LSE | 14:31:33 |
| 542 | 3523.000 | LSE | 14:31:33 |
| 500 | 3526.500 | LSE | 14:31:19 |
| 692 | 3526.500 | CHIX | 14:31:19 |
| 163 | 3528.000 | LSE | 14:31:06 |
| 96 | 3528.000 | LSE | 14:31:06 |
| 293 | 3528.000 | LSE | 14:31:06 |
| 189 | 3528.000 | LSE | 14:31:06 |
| 24 | 3528.000 | LSE | 14:31:06 |
| 443 | 3528.000 | LSE | 14:31:03 |
| 183 | 3529.000 | LSE | 14:31:01 |
| 622 | 3529.000 | LSE | 14:31:01 |
| 561 | 3529.500 | LSE | 14:30:49 |
| 162 | 3529.500 | CHIX | 14:30:49 |
| 383 | 3529.500 | BATE | 14:30:49 |
| 200 | 3529.500 | BATE | 14:30:49 |
| 534 | 3529.500 | CHIX | 14:30:49 |
| 561 | 3530.500 | LSE | 14:30:41 |
| 503 | 3527.000 | LSE | 14:30:16 |
| 393 | 3520.500 | LSE | 14:29:01 |
| 118 | 3520.500 | LSE | 14:29:01 |
| 651 | 3520.500 | CHIX | 14:29:01 |
| 562 | 3521.000 | LSE | 14:28:53 |
| 705 | 3521.500 | LSE | 14:28:06 |
| 87 | 3521.500 | LSE | 14:28:06 |
| 564 | 3522.000 | LSE | 14:28:02 |
| 71 | 3522.000 | BATE | 14:28:02 |
| 594 | 3522.000 | CHIX | 14:28:02 |
| 624 | 3522.000 | BATE | 14:28:02 |
| 9 | 3522.500 | LSE | 14:27:22 |
| 200 | 3522.500 | LSE | 14:27:22 |
| 78 | 3522.500 | LSE | 14:27:22 |
| 160 | 3522.500 | LSE | 14:27:22 |
| 200 | 3522.500 | LSE | 14:27:22 |
| 72 | 3522.000 | LSE | 14:27:03 |
| 520 | 3522.500 | LSE | 14:27:03 |
| 12 | 3522.000 | BATE | 14:27:03 |
| 945 | 3522.500 | LSE | 14:25:32 |
| 644 | 3522.500 | CHIX | 14:25:32 |
| 745 | 3522.000 | LSE | 14:24:22 |
| 536 | 3521.500 | LSE | 14:23:20 |
| 537 | 3520.000 | LSE | 14:20:14 |
| 454 | 3520.000 | BATE | 14:20:14 |
| 81 | 3520.000 | BATE | 14:20:14 |
| 99 | 3520.000 | BATE | 14:20:14 |
| 708 | 3520.000 | CHIX | 14:20:14 |
| 153 | 3520.000 | LSE | 14:16:58 |
| 126 | 3520.000 | LSE | 14:16:58 |
| 290 | 3520.000 | LSE | 14:16:58 |
| 387 | 3520.000 | LSE | 14:16:58 |
| 104 | 3520.000 | LSE | 14:16:04 |
| 58 | 3519.500 | LSE | 14:14:49 |
| 630 | 3519.500 | LSE | 14:14:49 |
| 713 | 3520.500 | LSE | 14:14:43 |
| 524 | 3520.500 | CHIX | 14:14:43 |
| 97 | 3520.500 | CHIX | 14:14:41 |
| 545 | 3519.000 | LSE | 14:11:01 |
| 661 | 3519.000 | CHIX | 14:11:01 |
| 85 | 3518.000 | LSE | 14:09:34 |
| 549 | 3519.000 | LSE | 14:08:22 |
| 661 | 3519.000 | BATE | 14:08:22 |
| 501 | 3519.500 | LSE | 14:07:21 |
| 800 | 3519.500 | LSE | 14:07:14 |
| 281 | 3519.000 | LSE | 14:03:44 |
| 117 | 3519.000 | LSE | 14:03:44 |
| 385 | 3519.000 | LSE | 14:03:44 |
| 221 | 3519.000 | LSE | 14:03:44 |
| 623 | 3519.000 | CHIX | 14:03:44 |
| 522 | 3519.000 | LSE | 14:02:56 |
| 22 | 3519.000 | LSE | 14:02:56 |
| 537 | 3518.000 | LSE | 14:00:20 |
| 540 | 3518.000 | CHIX | 14:00:20 |
| 51 | 3518.000 | CHIX | 14:00:20 |
| 625 | 3518.000 | BATE | 14:00:20 |
| 581 | 3518.500 | LSE | 13:58:55 |
| 117 | 3518.500 | LSE | 13:57:16 |
| 456 | 3518.500 | LSE | 13:57:16 |
| 513 | 3519.000 | LSE | 13:55:05 |
| 16 | 3519.000 | LSE | 13:55:05 |
| 2 | 3519.500 | LSE | 13:55:05 |
| 287 | 3519.500 | LSE | 13:55:05 |
| 610 | 3519.500 | CHIX | 13:55:05 |
| 221 | 3519.500 | LSE | 13:55:05 |
| 28 | 3519.500 | LSE | 13:51:01 |
| 305 | 3519.500 | LSE | 13:51:01 |
| 200 | 3519.500 | LSE | 13:51:01 |
| 324 | 3519.500 | LSE | 13:51:01 |
| 25 | 3519.500 | LSE | 13:50:47 |
| 40 | 3519.500 | LSE | 13:50:47 |
| 90 | 3519.500 | LSE | 13:50:47 |
| 487 | 3519.000 | LSE | 13:48:23 |
| 248 | 3519.000 | CHIX | 13:48:23 |
| 265 | 3519.000 | CHIX | 13:48:23 |
| 363 | 3519.000 | BATE | 13:48:23 |
| 15 | 3519.000 | CHIX | 13:48:23 |
| 53 | 3519.000 | BATE | 13:48:23 |
| 202 | 3519.000 | BATE | 13:48:23 |
| 179 | 3519.000 | CHIX | 13:48:23 |
| 533 | 3519.000 | LSE | 13:48:02 |
| 544 | 3519.000 | LSE | 13:46:42 |
| 575 | 3518.500 | LSE | 13:45:55 |
| 576 | 3519.000 | LSE | 13:43:45 |
| 423 | 3518.000 | CHIX | 13:41:19 |
| 100 | 3518.000 | CHIX | 13:41:19 |
| 100 | 3518.000 | CHIX | 13:41:19 |
| 580 | 3518.000 | LSE | 13:41:19 |
| 127 | 3518.000 | LSE | 13:38:51 |
| 200 | 3518.000 | LSE | 13:38:51 |
| 117 | 3518.000 | LSE | 13:38:51 |
| 126 | 3518.000 | LSE | 13:38:51 |
| 490 | 3518.000 | LSE | 13:38:51 |
| 140 | 3519.500 | LSE | 13:36:46 |
| 180 | 3519.000 | LSE | 13:36:46 |
| 89 | 3519.500 | LSE | 13:36:46 |
| 200 | 3519.500 | LSE | 13:36:46 |
| 694 | 3519.500 | LSE | 13:36:46 |
| 675 | 3519.500 | BATE | 13:36:46 |
| 696 | 3519.500 | CHIX | 13:36:46 |
| 512 | 3518.500 | LSE | 13:33:11 |
| 418 | 3519.000 | LSE | 13:33:04 |
| 65 | 3519.000 | LSE | 13:33:04 |
| 33 | 3519.000 | LSE | 13:33:04 |
| 544 | 3518.500 | LSE | 13:31:26 |
| 526 | 3519.500 | LSE | 13:31:26 |
| 553 | 3519.500 | LSE | 13:31:26 |
| 634 | 3519.500 | CHIX | 13:31:26 |
| 574 | 3519.500 | BATE | 13:31:26 |
| 586 | 3520.000 | CHIX | 13:28:03 |
| 538 | 3520.000 | LSE | 13:27:07 |
| 170 | 3520.500 | LSE | 13:26:42 |
| 238 | 3520.500 | LSE | 13:26:42 |
| 316 | 3520.500 | LSE | 13:26:42 |
| 799 | 3518.500 | LSE | 13:26:06 |
| 129 | 3518.500 | BATE | 13:26:06 |
| 597 | 3515.500 | LSE | 13:20:33 |
| 672 | 3516.000 | CHIX | 13:20:07 |
| 520 | 3516.500 | LSE | 13:20:07 |
| 549 | 3515.000 | LSE | 13:16:02 |
| 318 | 3515.500 | CHIX | 13:13:12 |
| 565 | 3515.500 | LSE | 13:13:12 |
| 135 | 3515.500 | LSE | 13:13:12 |
| 24 | 3515.500 | CHIX | 13:13:12 |
| 256 | 3515.500 | CHIX | 13:13:12 |
| 68 | 3515.500 | LSE | 13:13:12 |
| 353 | 3515.500 | LSE | 13:11:54 |
| 105 | 3515.000 | CHIX | 13:11:21 |
| 499 | 3515.500 | LSE | 13:10:19 |
| 191 | 3515.500 | BATE | 13:10:19 |
| 474 | 3515.500 | BATE | 13:10:19 |
| 567 | 3514.000 | LSE | 13:06:52 |
| 704 | 3515.000 | LSE | 13:06:52 |
| 445 | 3516.000 | LSE | 13:05:52 |
| 212 | 3516.000 | LSE | 13:05:52 |
| 318 | 3516.500 | CHIX | 13:04:29 |
| 260 | 3516.500 | CHIX | 13:04:29 |
| 551 | 3517.000 | LSE | 13:03:04 |
| 106 | 3516.500 | LSE | 13:01:08 |
| 633 | 3517.500 | LSE | 13:01:02 |
| 573 | 3518.000 | CHIX | 12:57:49 |
| 472 | 3518.000 | LSE | 12:57:49 |
| 183 | 3518.000 | BATE | 12:53:29 |
| 492 | 3518.000 | LSE | 12:53:29 |
| 498 | 3518.000 | BATE | 12:53:14 |
| 534 | 3518.500 | LSE | 12:52:00 |
| 582 | 3518.000 | CHIX | 12:51:06 |
| 419 | 3517.500 | LSE | 12:51:06 |
| 138 | 3517.500 | LSE | 12:51:06 |
| 14 | 3518.000 | CHIX | 12:51:06 |
| 871 | 3518.000 | LSE | 12:51:04 |
| 399 | 3516.500 | LSE | 12:44:37 |
| 119 | 3516.500 | LSE | 12:44:37 |
| 548 | 3517.000 | LSE | 12:44:36 |
| 638 | 3517.500 | LSE | 12:43:15 |
| 23 | 3517.500 | LSE | 12:43:01 |
| 691 | 3518.000 | CHIX | 12:43:00 |
| 393 | 3518.000 | LSE | 12:42:54 |
| 87 | 3518.000 | LSE | 12:42:54 |
| 66 | 3518.000 | LSE | 12:42:54 |
| 486 | 3518.500 | LSE | 12:39:10 |
| 137 | 3518.500 | LSE | 12:39:10 |
| 57 | 3518.500 | LSE | 12:39:10 |
| 10 | 3518.500 | LSE | 12:39:10 |
| 923 | 3519.000 | LSE | 12:39:04 |
| 39 | 3519.000 | CHIX | 12:39:04 |
| 664 | 3519.000 | BATE | 12:39:04 |
| 500 | 3519.000 | CHIX | 12:39:04 |
| 38 | 3519.000 | BATE | 12:39:04 |
| 125 | 3519.000 | CHIX | 12:39:04 |
| 68 | 3518.000 | LSE | 12:31:33 |
| 405 | 3518.000 | LSE | 12:31:33 |
| 574 | 3518.000 | LSE | 12:31:33 |
| 571 | 3518.500 | LSE | 12:28:02 |
| 73 | 3518.500 | CHIX | 12:28:02 |
| 587 | 3518.500 | CHIX | 12:28:02 |
| 457 | 3518.500 | LSE | 12:25:36 |
| 59 | 3518.500 | LSE | 12:25:36 |
| 555 | 3519.500 | LSE | 12:23:21 |
| 581 | 3520.500 | LSE | 12:23:21 |
| 98 | 3520.500 | BATE | 12:23:21 |
| 300 | 3520.500 | BATE | 12:23:21 |
| 37 | 3520.500 | BATE | 12:23:21 |
| 8 | 3520.500 | BATE | 12:23:21 |
| 256 | 3520.500 | BATE | 12:23:21 |
| 660 | 3520.500 | CHIX | 12:23:21 |
| 207 | 3521.000 | LSE | 12:23:21 |
| 261 | 3521.000 | LSE | 12:23:21 |
| 261 | 3521.000 | LSE | 12:23:21 |
| 184 | 3521.000 | LSE | 12:23:21 |
| 22 | 3518.000 | LSE | 12:15:48 |
| 499 | 3518.000 | LSE | 12:15:48 |
| 577 | 3519.000 | CHIX | 12:13:59 |
| 498 | 3519.000 | LSE | 12:13:59 |
| 129 | 3519.000 | LSE | 12:11:02 |
| 369 | 3519.000 | LSE | 12:11:02 |
| 542 | 3519.000 | LSE | 12:10:02 |
| 613 | 3519.500 | LSE | 12:09:51 |
| 576 | 3518.500 | LSE | 12:08:28 |
| 16 | 3517.000 | LSE | 12:06:24 |
| 935 | 3518.000 | LSE | 12:06:17 |
| 628 | 3518.000 | BATE | 12:06:17 |
| 622 | 3518.000 | CHIX | 12:06:17 |
| 1 | 3515.500 | LSE | 12:03:00 |
| 681 | 3515.500 | LSE | 12:03:00 |
| 496 | 3515.500 | LSE | 12:02:22 |
| 70 | 3515.500 | CHIX | 11:59:23 |
| 631 | 3515.500 | CHIX | 11:59:23 |
| 211 | 3516.000 | LSE | 11:58:39 |
| 298 | 3516.000 | LSE | 11:58:39 |
| 436 | 3516.000 | LSE | 11:56:31 |
| 125 | 3516.000 | LSE | 11:56:31 |
| 506 | 3517.000 | LSE | 11:55:35 |
| 632 | 3517.000 | BATE | 11:55:35 |
| 686 | 3517.500 | CHIX | 11:52:51 |
| 535 | 3517.500 | LSE | 11:52:51 |
| 562 | 3517.500 | LSE | 11:51:38 |
| 30 | 3517.000 | LSE | 11:49:50 |
| 140 | 3517.000 | LSE | 11:49:50 |
| 172 | 3517.000 | LSE | 11:49:50 |
| 146 | 3517.000 | LSE | 11:49:50 |
| 41 | 3517.000 | LSE | 11:49:50 |
| 124 | 3517.000 | LSE | 11:47:31 |
| 114 | 3517.000 | LSE | 11:47:31 |
| 100 | 3517.000 | LSE | 11:47:31 |
| 233 | 3517.000 | LSE | 11:47:31 |
| 548 | 3517.000 | LSE | 11:47:31 |
| 652 | 3517.000 | CHIX | 11:47:31 |
| 496 | 3517.500 | LSE | 11:43:44 |
| 465 | 3517.000 | LSE | 11:41:01 |
| 622 | 3517.000 | BATE | 11:41:01 |
| 574 | 3517.000 | LSE | 11:39:57 |
| 505 | 3517.500 | LSE | 11:39:51 |
| 637 | 3517.500 | CHIX | 11:39:51 |
| 568 | 3513.500 | LSE | 11:34:16 |
| 578 | 3513.500 | LSE | 11:33:00 |
| 482 | 3515.500 | LSE | 11:31:05 |
| 471 | 3515.500 | LSE | 11:29:22 |
| 622 | 3515.500 | CHIX | 11:28:43 |
| 500 | 3514.000 | LSE | 11:27:45 |
| 348 | 3514.500 | LSE | 11:25:09 |
| 212 | 3514.500 | LSE | 11:25:09 |
| 67 | 3514.500 | LSE | 11:22:48 |
| 235 | 3514.500 | LSE | 11:22:48 |
| 180 | 3514.500 | LSE | 11:22:48 |
| 131 | 3514.500 | BATE | 11:22:48 |
| 77 | 3514.500 | BATE | 11:22:48 |
| 498 | 3514.500 | BATE | 11:22:48 |
| 562 | 3513.500 | LSE | 11:21:01 |
| 214 | 3513.500 | CHIX | 11:21:01 |
| 396 | 3513.500 | CHIX | 11:21:01 |
| 34 | 3514.000 | CHIX | 11:20:43 |
| 319 | 3514.000 | LSE | 11:20:43 |
| 257 | 3514.000 | LSE | 11:20:43 |
| 457 | 3514.500 | LSE | 11:18:46 |
| 32 | 3514.500 | LSE | 11:18:46 |
| 473 | 3515.000 | LSE | 11:16:51 |
| 501 | 3515.500 | LSE | 11:16:41 |
| 645 | 3514.500 | CHIX | 11:15:21 |
| 33 | 3514.500 | CHIX | 11:15:21 |
| 562 | 3515.500 | LSE | 11:13:24 |
| 494 | 3516.500 | LSE | 11:11:37 |
| 145 | 3517.000 | CHIX | 11:11:08 |
| 110 | 3517.000 | CHIX | 11:11:08 |
| 535 | 3517.000 | LSE | 11:11:08 |
| 28 | 3517.000 | LSE | 11:11:08 |
| 526 | 3517.000 | LSE | 11:09:49 |
| 50 | 3517.000 | LSE | 11:09:49 |
| 575 | 3517.000 | BATE | 11:09:49 |
| 113 | 3517.000 | BATE | 11:09:49 |
| 511 | 3517.500 | LSE | 11:07:18 |
| 299 | 3518.000 | CHIX | 11:05:35 |
| 319 | 3518.000 | CHIX | 11:05:35 |
| 7 | 3517.000 | LSE | 11:04:17 |
| 509 | 3517.000 | LSE | 11:04:16 |
| 561 | 3518.000 | LSE | 11:03:11 |
| 502 | 3515.000 | LSE | 11:00:53 |
| 60 | 3515.500 | LSE | 11:00:53 |
| 226 | 3515.500 | LSE | 11:00:53 |
| 200 | 3515.500 | LSE | 11:00:53 |
| 100 | 3515.500 | LSE | 11:00:53 |
| 85 | 3515.500 | LSE | 11:00:53 |
| 731 | 3515.500 | LSE | 11:00:53 |
| 623 | 3515.500 | CHIX | 11:00:53 |
| 75 | 3515.500 | CHIX | 11:00:53 |
| 531 | 3513.000 | BATE | 10:55:01 |
| 16 | 3513.000 | BATE | 10:55:01 |
| 87 | 3513.000 | BATE | 10:55:01 |
| 566 | 3513.500 | LSE | 10:54:51 |
| 567 | 3513.500 | LSE | 10:54:51 |
| 481 | 3510.500 | LSE | 10:51:37 |
| 551 | 3510.500 | CHIX | 10:51:37 |
| 47 | 3510.500 | CHIX | 10:51:37 |
| 571 | 3508.500 | LSE | 10:48:47 |
| 507 | 3509.000 | LSE | 10:46:36 |
| 407 | 3510.000 | LSE | 10:46:28 |
| 76 | 3510.000 | LSE | 10:46:28 |
| 636 | 3509.000 | CHIX | 10:43:49 |
| 46 | 3509.000 | CHIX | 10:43:49 |
| 575 | 3509.000 | LSE | 10:42:44 |
| 46 | 3511.000 | LSE | 10:40:21 |
| 500 | 3511.000 | LSE | 10:40:21 |
| 20 | 3511.500 | LSE | 10:40:20 |
| 456 | 3511.500 | LSE | 10:40:20 |
| 65 | 3513.000 | BATE | 10:38:27 |
| 208 | 3513.000 | BATE | 10:38:27 |
| 426 | 3513.000 | BATE | 10:38:27 |
| 480 | 3513.500 | LSE | 10:38:22 |
| 560 | 3516.000 | LSE | 10:36:37 |
| 706 | 3516.000 | CHIX | 10:36:37 |
| 516 | 3514.500 | LSE | 10:35:29 |
| 7 | 3514.500 | LSE | 10:35:29 |
| 53 | 3511.500 | LSE | 10:34:21 |
| 495 | 3511.500 | LSE | 10:33:07 |
| 474 | 3513.500 | LSE | 10:31:27 |
| 28 | 3513.500 | LSE | 10:31:27 |
| 530 | 3515.000 | LSE | 10:31:26 |
| 563 | 3517.000 | LSE | 10:28:18 |
| 618 | 3517.000 | CHIX | 10:28:18 |
| 100 | 3520.000 | LSE | 10:25:45 |
| 92 | 3520.000 | LSE | 10:25:45 |
| 99 | 3520.000 | LSE | 10:25:45 |
| 180 | 3520.000 | LSE | 10:25:45 |
| 100 | 3519.500 | LSE | 10:25:45 |
| 558 | 3520.000 | LSE | 10:25:45 |
| 612 | 3520.000 | BATE | 10:25:45 |
| 157 | 3519.500 | LSE | 10:22:26 |
| 100 | 3519.500 | LSE | 10:22:26 |
| 99 | 3519.500 | LSE | 10:22:26 |
| 200 | 3519.500 | LSE | 10:22:26 |
| 699 | 3519.500 | CHIX | 10:22:26 |
| 294 | 3519.500 | LSE | 10:22:26 |
| 185 | 3519.500 | LSE | 10:22:26 |
| 432 | 3517.500 | LSE | 10:19:18 |
| 472 | 3520.500 | LSE | 10:17:36 |
| 562 | 3520.500 | LSE | 10:17:36 |
| 97 | 3520.500 | CHIX | 10:17:36 |
| 114 | 3520.500 | LSE | 10:17:36 |
| 5 | 3520.500 | LSE | 10:17:36 |
| 516 | 3520.500 | CHIX | 10:17:36 |
| 510 | 3519.000 | LSE | 10:14:04 |
| 580 | 3519.000 | BATE | 10:14:04 |
| 473 | 3519.000 | LSE | 10:12:08 |
| 275 | 3520.000 | LSE | 10:10:27 |
| 219 | 3520.000 | LSE | 10:10:27 |
| 624 | 3520.000 | LSE | 10:10:27 |
| 387 | 3520.000 | CHIX | 10:10:27 |
| 253 | 3520.000 | CHIX | 10:10:27 |
| 387 | 3518.500 | LSE | 10:07:23 |
| 185 | 3518.500 | LSE | 10:07:23 |
| 526 | 3519.500 | LSE | 10:06:24 |
| 118 | 3520.500 | LSE | 10:04:21 |
| 422 | 3520.500 | LSE | 10:04:21 |
| 5 | 3520.500 | LSE | 10:03:35 |
| 164 | 3520.000 | LSE | 10:03:09 |
| 448 | 3522.500 | CHIX | 10:02:08 |
| 191 | 3522.500 | CHIX | 10:02:08 |
| 282 | 3526.000 | LSE | 10:01:36 |
| 216 | 3526.000 | LSE | 10:01:36 |
| 586 | 3526.500 | BATE | 10:01:35 |
| 40 | 3526.500 | BATE | 10:01:05 |
| 581 | 3529.500 | LSE | 10:00:14 |
| 562 | 3532.000 | LSE | 09:59:23 |
| 377 | 3533.000 | CHIX | 09:57:13 |
| 275 | 3533.000 | CHIX | 09:57:13 |
| 466 | 3533.000 | LSE | 09:57:13 |
| 494 | 3533.000 | LSE | 09:55:48 |
| 531 | 3534.000 | LSE | 09:55:34 |
| 79 | 3537.000 | CHIX | 09:52:34 |
| 507 | 3537.000 | CHIX | 09:52:34 |
| 557 | 3537.500 | LSE | 09:52:29 |
| 640 | 3537.500 | BATE | 09:52:29 |
| 494 | 3538.000 | LSE | 09:51:55 |
| 357 | 3534.000 | LSE | 09:49:07 |
| 164 | 3534.000 | LSE | 09:49:07 |
| 508 | 3534.000 | LSE | 09:47:58 |
| 565 | 3535.000 | LSE | 09:45:48 |
| 576 | 3537.000 | CHIX | 09:43:50 |
| 553 | 3538.500 | LSE | 09:43:24 |
| 518 | 3537.000 | LSE | 09:41:54 |
| 523 | 3538.000 | LSE | 09:40:02 |
| 223 | 3538.500 | BATE | 09:39:12 |
| 373 | 3539.000 | CHIX | 09:39:12 |
| 218 | 3539.000 | CHIX | 09:39:12 |
| 565 | 3539.000 | LSE | 09:39:12 |
| 460 | 3538.500 | BATE | 09:39:12 |
| 469 | 3536.000 | LSE | 09:36:56 |
| 486 | 3535.500 | LSE | 09:35:10 |
| 71 | 3535.500 | LSE | 09:35:10 |
| 552 | 3533.000 | LSE | 09:33:14 |
| 572 | 3533.000 | LSE | 09:33:14 |
| 381 | 3528.500 | LSE | 09:31:08 |
| 200 | 3528.500 | LSE | 09:31:08 |
| 585 | 3528.500 | CHIX | 09:31:08 |
| 707 | 3528.500 | LSE | 09:31:08 |
| 571 | 3527.000 | LSE | 09:30:11 |
| 260 | 3527.000 | LSE | 09:30:11 |
| 684 | 3527.000 | CHIX | 09:30:11 |
| 160 | 3527.500 | LSE | 09:30:06 |
| 200 | 3527.500 | LSE | 09:30:06 |
| 36 | 3527.500 | LSE | 09:30:06 |
| 444 | 3527.500 | LSE | 09:30:06 |
| 87 | 3517.500 | LSE | 09:24:54 |
| 437 | 3517.000 | BATE | 09:22:11 |
| 574 | 3517.000 | LSE | 09:22:11 |
| 195 | 3517.000 | BATE | 09:22:11 |
| 500 | 3517.500 | LSE | 09:20:49 |
| 55 | 3517.500 | LSE | 09:20:49 |
| 474 | 3518.000 | LSE | 09:20:47 |
| 575 | 3519.000 | LSE | 09:19:23 |
| 482 | 3519.000 | CHIX | 09:19:23 |
| 36 | 3519.000 | CHIX | 09:19:23 |
| 140 | 3519.000 | CHIX | 09:19:23 |
| 370 | 3520.500 | LSE | 09:16:05 |
| 24 | 3520.500 | LSE | 09:16:05 |
| 164 | 3520.500 | LSE | 09:16:05 |
| 519 | 3525.500 | LSE | 09:14:23 |
| 344 | 3526.500 | LSE | 09:14:19 |
| 269 | 3526.500 | LSE | 09:14:19 |
| 557 | 3527.500 | LSE | 09:14:19 |
| 677 | 3527.500 | CHIX | 09:14:19 |
| 503 | 3527.500 | LSE | 09:11:20 |
| 192 | 3527.000 | BATE | 09:10:02 |
| 97 | 3527.000 | BATE | 09:10:02 |
| 8 | 3527.000 | BATE | 09:10:02 |
| 388 | 3527.000 | BATE | 09:10:02 |
| 26 | 3527.000 | BATE | 09:09:59 |
| 544 | 3527.500 | LSE | 09:08:37 |
| 11 | 3527.500 | LSE | 09:08:37 |
| 70 | 3528.000 | LSE | 09:08:31 |
| 140 | 3528.000 | LSE | 09:08:31 |
| 78 | 3528.000 | CHIX | 09:08:31 |
| 75 | 3528.000 | CHIX | 09:08:31 |
| 329 | 3528.000 | CHIX | 09:08:31 |
| 50 | 3528.000 | CHIX | 09:08:31 |
| 74 | 3528.000 | CHIX | 09:08:31 |
| 556 | 3530.000 | LSE | 09:07:05 |
| 530 | 3530.500 | LSE | 09:06:57 |
| 502 | 3531.000 | LSE | 09:06:38 |
| 595 | 3531.000 | CHIX | 09:06:38 |
| 169 | 3530.500 | LSE | 09:05:24 |
| 423 | 3530.500 | LSE | 09:05:24 |
| 486 | 3531.000 | LSE | 09:05:06 |
| 56 | 3525.500 | BATE | 09:04:15 |
| 362 | 3525.500 | BATE | 09:04:15 |
| 96 | 3524.000 | LSE | 09:02:38 |
| 469 | 3524.000 | LSE | 09:02:38 |
| 489 | 3523.000 | LSE | 09:01:49 |
| 427 | 3522.500 | CHIX | 09:00:49 |
| 111 | 3522.500 | CHIX | 09:00:49 |
| 86 | 3522.500 | CHIX | 09:00:49 |
| 506 | 3521.000 | LSE | 08:59:14 |
| 469 | 3526.000 | LSE | 08:58:38 |
| 578 | 3526.500 | LSE | 08:58:27 |
| 496 | 3527.000 | LSE | 08:57:52 |
| 27 | 3527.000 | LSE | 08:57:52 |
| 25 | 3523.500 | BATE | 08:55:16 |
| 197 | 3523.500 | CHIX | 08:55:16 |
| 34 | 3523.500 | BATE | 08:55:16 |
| 489 | 3523.500 | LSE | 08:55:16 |
| 26 | 3523.500 | LSE | 08:55:16 |
| 28 | 3523.500 | BATE | 08:55:16 |
| 12 | 3523.500 | CHIX | 08:55:16 |
| 16 | 3523.500 | BATE | 08:55:16 |
| 155 | 3523.500 | CHIX | 08:55:16 |
| 27 | 3523.500 | CHIX | 08:55:16 |
| 500 | 3523.500 | BATE | 08:55:16 |
| 25 | 3523.500 | LSE | 08:55:16 |
| 302 | 3523.500 | CHIX | 08:54:57 |
| 3 | 3523.500 | BATE | 08:54:57 |
| 434 | 3523.000 | LSE | 08:52:35 |
| 85 | 3523.000 | LSE | 08:52:35 |
| 8 | 3525.500 | LSE | 08:52:00 |
| 200 | 3525.500 | LSE | 08:52:00 |
| 100 | 3525.500 | LSE | 08:52:00 |
| 200 | 3525.000 | LSE | 08:52:00 |
| 507 | 3529.500 | LSE | 08:50:08 |
| 505 | 3530.000 | LSE | 08:49:48 |
| 701 | 3528.500 | CHIX | 08:49:23 |
| 336 | 3524.000 | LSE | 08:47:49 |
| 150 | 3524.000 | LSE | 08:47:49 |
| 493 | 3524.000 | LSE | 08:47:49 |
| 359 | 3524.500 | LSE | 08:46:34 |
| 139 | 3524.500 | LSE | 08:46:34 |
| 505 | 3522.000 | BATE | 08:45:05 |
| 112 | 3522.000 | BATE | 08:45:05 |
| 489 | 3523.000 | LSE | 08:44:54 |
| 500 | 3524.000 | LSE | 08:44:10 |
| 647 | 3524.000 | CHIX | 08:44:10 |
| 516 | 3525.500 | LSE | 08:42:37 |
| 551 | 3526.000 | LSE | 08:42:37 |
| 491 | 3527.500 | LSE | 08:39:53 |
| 680 | 3527.500 | CHIX | 08:39:07 |
| 523 | 3528.500 | LSE | 08:38:54 |
| 162 | 3529.500 | LSE | 08:38:24 |
| 358 | 3529.500 | LSE | 08:38:24 |
| 483 | 3531.000 | LSE | 08:36:54 |
| 517 | 3531.000 | LSE | 08:35:56 |
| 582 | 3531.500 | LSE | 08:35:41 |
| 55 | 3531.500 | LSE | 08:35:41 |
| 652 | 3532.000 | CHIX | 08:35:29 |
| 463 | 3532.000 | BATE | 08:35:29 |
| 821 | 3532.500 | LSE | 08:35:29 |
| 215 | 3532.000 | BATE | 08:35:29 |
| 342 | 3525.000 | LSE | 08:32:02 |
| 135 | 3525.000 | LSE | 08:32:02 |
| 15 | 3525.000 | LSE | 08:30:40 |
| 470 | 3525.000 | LSE | 08:30:40 |
| 711 | 3532.500 | CHIX | 08:30:17 |
| 490 | 3533.000 | LSE | 08:30:15 |
| 557 | 3531.500 | LSE | 08:29:09 |
| 481 | 3532.000 | LSE | 08:29:09 |
| 10 | 3529.000 | LSE | 08:27:20 |
| 496 | 3529.000 | LSE | 08:27:20 |
| 529 | 3525.000 | LSE | 08:25:36 |
| 624 | 3526.500 | CHIX | 08:25:24 |
| 177 | 3520.000 | LSE | 08:24:27 |
| 41 | 3520.000 | LSE | 08:24:27 |
| 351 | 3520.000 | LSE | 08:24:27 |
| 711 | 3520.000 | BATE | 08:24:26 |
| 548 | 3522.500 | LSE | 08:24:00 |
| 118 | 3517.500 | LSE | 08:22:34 |
| 352 | 3517.500 | LSE | 08:22:34 |
| 49 | 3517.000 | LSE | 08:21:46 |
| 500 | 3517.000 | LSE | 08:21:46 |
| 525 | 3518.000 | LSE | 08:21:38 |
| 618 | 3518.500 | CHIX | 08:21:21 |
| 480 | 3519.000 | LSE | 08:20:00 |
| 499 | 3519.000 | LSE | 08:20:00 |
| 279 | 3519.500 | CHIX | 08:19:50 |
| 368 | 3519.500 | CHIX | 08:19:50 |
| 513 | 3520.000 | LSE | 08:19:50 |
| 130 | 3513.000 | LSE | 08:17:03 |
| 50 | 3513.000 | LSE | 08:17:03 |
| 200 | 3513.000 | LSE | 08:17:03 |
| 140 | 3513.000 | LSE | 08:17:03 |
| 82 | 3514.500 | BATE | 08:16:57 |
| 500 | 3514.500 | BATE | 08:16:57 |
| 95 | 3514.500 | BATE | 08:16:57 |
| 553 | 3514.500 | LSE | 08:16:57 |
| 467 | 3514.500 | LSE | 08:16:57 |
| 574 | 3512.500 | LSE | 08:15:40 |
| 421 | 3508.500 | LSE | 08:14:48 |
| 138 | 3508.500 | LSE | 08:14:48 |
| 619 | 3508.500 | CHIX | 08:14:48 |
| 574 | 3510.500 | LSE | 08:14:26 |
| 242 | 3507.000 | LSE | 08:13:40 |
| 152 | 3507.000 | LSE | 08:13:40 |
| 578 | 3505.500 | LSE | 08:13:16 |
| 521 | 3501.500 | LSE | 08:11:20 |
| 619 | 3501.000 | BATE | 08:11:20 |
| 645 | 3501.000 | CHIX | 08:11:20 |
| 401 | 3501.500 | LSE | 08:11:20 |
| 218 | 3501.500 | LSE | 08:11:20 |
| 564 | 3497.500 | LSE | 08:09:51 |
| 534 | 3498.000 | LSE | 08:09:51 |
| 603 | 3498.000 | CHIX | 08:09:51 |
| 532 | 3491.500 | LSE | 08:07:58 |
| 473 | 3492.500 | LSE | 08:07:57 |
| 599 | 3492.500 | BATE | 08:07:57 |
| 314 | 3488.000 | LSE | 08:07:01 |
| 496 | 3488.500 | LSE | 08:06:26 |
| 689 | 3489.000 | CHIX | 08:05:51 |
| 518 | 3489.500 | LSE | 08:05:46 |
| 165 | 3487.500 | BATE | 08:05:00 |
| 215 | 3489.500 | LSE | 08:04:52 |
| 97 | 3489.500 | LSE | 08:04:52 |
| 14 | 3489.500 | LSE | 08:04:52 |
| 188 | 3489.500 | LSE | 08:04:51 |
| 570 | 3489.000 | LSE | 08:04:32 |
| 139 | 3487.500 | CHIX | 08:04:01 |
| 500 | 3487.500 | CHIX | 08:04:01 |
| 530 | 3488.000 | LSE | 08:03:46 |
| 538 | 3490.000 | LSE | 08:03:42 |
| 18 | 3490.000 | LSE | 08:03:36 |
| 565 | 3492.000 | LSE | 08:03:30 |
| 700 | 3491.500 | BATE | 08:03:30 |
| 673 | 3491.500 | CHIX | 08:03:30 |
| 557 | 3492.000 | LSE | 08:03:26 |
| 656 | 3487.000 | LSE | 08:02:52 |
| 453 | 3475.000 | LSE | 08:01:42 |
| 111 | 3475.000 | LSE | 08:01:42 |
| 254 | 3472.500 | LSE | 08:01:07 |
| 258 | 3472.500 | LSE | 08:01:07 |
| 572 | 3471.000 | LSE | 08:00:41 |
| 120 | 3471.000 | LSE | 08:00:16 |
| 427 | 3471.000 | LSE | 08:00:16 |
| 29 | 3471.000 | LSE | 08:00:16 |
| 85 | 3472.500 | CHIX | 08:00:16 |
| 554 | 3472.500 | CHIX | 08:00:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
