British American Tobacco p.l.c.
06 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 01 June 2022 |
| Number of ordinary shares of 25 pence each purchased: | 535,000 |
| Highest price paid per share (pence): | 3578.00p |
| Lowest price paid per share (pence): | 3526.50p |
| Volume weighted average price paid per share (pence): | 3549.5254p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 190,375,229 of its shares in Treasury. The Company has 2,266,397,961 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/06/2022 | 370,000 | 3,549.0348 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/06/2022 | 115,000 | 3,550.5289 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/06/2022 | 50,000 | 3,550.8477 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 362 | 3544.000 | LSE | 16:27:20 |
| 375 | 3544.000 | LSE | 16:27:17 |
| 22 | 3544.000 | LSE | 16:27:05 |
| 10 | 3544.000 | LSE | 16:27:05 |
| 87 | 3544.000 | LSE | 16:27:05 |
| 133 | 3543.500 | LSE | 16:26:44 |
| 154 | 3543.500 | LSE | 16:26:44 |
| 77 | 3543.500 | LSE | 16:26:44 |
| 200 | 3543.500 | LSE | 16:26:44 |
| 535 | 3544.000 | LSE | 16:26:37 |
| 200 | 3544.000 | LSE | 16:26:31 |
| 317 | 3544.000 | CHIX | 16:26:17 |
| 200 | 3543.500 | LSE | 16:26:08 |
| 178 | 3543.500 | LSE | 16:26:08 |
| 93 | 3543.000 | LSE | 16:26:08 |
| 200 | 3543.500 | LSE | 16:26:01 |
| 133 | 3543.500 | LSE | 16:26:01 |
| 577 | 3543.500 | CHIX | 16:26:01 |
| 156 | 3544.000 | LSE | 16:25:51 |
| 220 | 3544.000 | LSE | 16:25:51 |
| 79 | 3544.000 | CHIX | 16:25:44 |
| 190 | 3544.000 | CHIX | 16:25:44 |
| 128 | 3543.500 | LSE | 16:25:42 |
| 17 | 3543.000 | BATE | 16:25:40 |
| 200 | 3543.000 | BATE | 16:25:40 |
| 16 | 3543.000 | BATE | 16:25:40 |
| 7 | 3543.000 | BATE | 16:25:40 |
| 7 | 3543.000 | BATE | 16:25:40 |
| 12 | 3543.000 | BATE | 16:25:40 |
| 9 | 3543.000 | BATE | 16:25:40 |
| 116 | 3543.000 | BATE | 16:25:40 |
| 569 | 3543.500 | LSE | 16:25:30 |
| 154 | 3544.000 | LSE | 16:25:28 |
| 133 | 3544.000 | LSE | 16:25:28 |
| 131 | 3544.000 | LSE | 16:25:28 |
| 200 | 3544.000 | LSE | 16:25:28 |
| 201 | 3544.000 | CHIX | 16:25:28 |
| 76 | 3544.000 | CHIX | 16:25:28 |
| 125 | 3544.000 | CHIX | 16:25:28 |
| 350 | 3544.000 | BATE | 16:25:11 |
| 34 | 3545.000 | LSE | 16:25:11 |
| 200 | 3544.500 | LSE | 16:25:11 |
| 315 | 3544.500 | LSE | 16:25:11 |
| 623 | 3544.500 | LSE | 16:25:11 |
| 90 | 3544.500 | LSE | 16:25:11 |
| 338 | 3544.000 | BATE | 16:25:11 |
| 691 | 3544.000 | CHIX | 16:25:11 |
| 154 | 3544.500 | LSE | 16:24:48 |
| 133 | 3544.500 | LSE | 16:24:48 |
| 200 | 3544.500 | LSE | 16:24:48 |
| 200 | 3543.000 | LSE | 16:24:29 |
| 29 | 3543.000 | LSE | 16:24:16 |
| 200 | 3543.000 | LSE | 16:24:16 |
| 153 | 3543.000 | LSE | 16:24:16 |
| 87 | 3543.000 | LSE | 16:24:16 |
| 510 | 3542.500 | LSE | 16:23:31 |
| 512 | 3542.500 | LSE | 16:23:26 |
| 56 | 3542.500 | LSE | 16:23:26 |
| 697 | 3543.500 | CHIX | 16:22:58 |
| 451 | 3544.000 | LSE | 16:22:53 |
| 146 | 3544.000 | LSE | 16:22:53 |
| 550 | 3544.000 | LSE | 16:22:53 |
| 271 | 3545.000 | LSE | 16:22:10 |
| 180 | 3545.000 | LSE | 16:22:10 |
| 21 | 3545.000 | LSE | 16:22:10 |
| 154 | 3545.000 | LSE | 16:22:10 |
| 200 | 3545.000 | LSE | 16:22:10 |
| 200 | 3544.500 | LSE | 16:22:10 |
| 133 | 3545.000 | LSE | 16:22:10 |
| 192 | 3545.000 | LSE | 16:22:10 |
| 313 | 3545.000 | LSE | 16:22:10 |
| 154 | 3544.500 | LSE | 16:22:10 |
| 101 | 3544.500 | CHIX | 16:22:10 |
| 31 | 3544.500 | CHIX | 16:22:10 |
| 311 | 3544.500 | BATE | 16:22:10 |
| 468 | 3544.500 | CHIX | 16:22:10 |
| 199 | 3544.500 | BATE | 16:22:10 |
| 62 | 3544.500 | BATE | 16:22:10 |
| 133 | 3545.000 | LSE | 16:22:10 |
| 200 | 3545.000 | LSE | 16:22:10 |
| 154 | 3545.000 | LSE | 16:22:10 |
| 195 | 3545.000 | LSE | 16:22:10 |
| 124 | 3545.000 | LSE | 16:22:10 |
| 200 | 3545.000 | LSE | 16:22:10 |
| 154 | 3544.000 | LSE | 16:21:28 |
| 133 | 3544.000 | LSE | 16:21:28 |
| 73 | 3544.000 | LSE | 16:21:28 |
| 200 | 3544.000 | LSE | 16:21:28 |
| 496 | 3542.000 | LSE | 16:20:45 |
| 246 | 3542.500 | LSE | 16:20:42 |
| 240 | 3542.500 | LSE | 16:20:42 |
| 449 | 3542.500 | CHIX | 16:20:42 |
| 11 | 3542.500 | CHIX | 16:20:42 |
| 221 | 3542.500 | CHIX | 16:20:42 |
| 97 | 3543.000 | LSE | 16:20:34 |
| 168 | 3543.000 | LSE | 16:20:34 |
| 193 | 3541.500 | LSE | 16:20:04 |
| 336 | 3541.500 | LSE | 16:20:04 |
| 199 | 3542.000 | BATE | 16:20:03 |
| 271 | 3542.000 | BATE | 16:20:03 |
| 14 | 3542.000 | BATE | 16:20:03 |
| 11 | 3542.000 | BATE | 16:20:03 |
| 641 | 3542.000 | LSE | 16:20:03 |
| 103 | 3542.000 | BATE | 16:20:03 |
| 133 | 3542.500 | LSE | 16:19:56 |
| 154 | 3542.500 | LSE | 16:19:56 |
| 68 | 3542.500 | LSE | 16:19:56 |
| 133 | 3541.500 | LSE | 16:19:22 |
| 154 | 3541.500 | LSE | 16:19:22 |
| 5 | 3540.500 | BATE | 16:18:39 |
| 657 | 3541.500 | CHIX | 16:18:39 |
| 537 | 3541.500 | LSE | 16:18:26 |
| 536 | 3542.000 | LSE | 16:18:21 |
| 192 | 3543.500 | LSE | 16:17:43 |
| 136 | 3543.500 | LSE | 16:17:43 |
| 200 | 3543.500 | LSE | 16:17:43 |
| 651 | 3542.500 | CHIX | 16:17:06 |
| 560 | 3542.500 | LSE | 16:17:06 |
| 183 | 3544.000 | LSE | 16:16:35 |
| 317 | 3544.000 | LSE | 16:16:35 |
| 225 | 3544.000 | LSE | 16:16:35 |
| 338 | 3544.000 | LSE | 16:16:35 |
| 154 | 3544.500 | LSE | 16:16:23 |
| 133 | 3544.500 | LSE | 16:16:23 |
| 200 | 3544.500 | LSE | 16:16:23 |
| 368 | 3543.500 | LSE | 16:15:47 |
| 686 | 3544.000 | BATE | 16:15:43 |
| 615 | 3544.000 | CHIX | 16:15:43 |
| 689 | 3544.000 | LSE | 16:15:43 |
| 133 | 3545.000 | LSE | 16:15:35 |
| 247 | 3545.000 | LSE | 16:15:35 |
| 529 | 3542.000 | LSE | 16:14:43 |
| 560 | 3542.500 | LSE | 16:14:21 |
| 290 | 3542.500 | CHIX | 16:14:21 |
| 42 | 3542.500 | CHIX | 16:14:21 |
| 292 | 3542.500 | CHIX | 16:14:21 |
| 481 | 3542.500 | LSE | 16:14:10 |
| 564 | 3542.500 | LSE | 16:12:53 |
| 159 | 3542.500 | LSE | 16:12:25 |
| 154 | 3542.500 | LSE | 16:12:25 |
| 200 | 3542.500 | LSE | 16:12:25 |
| 570 | 3542.000 | LSE | 16:11:52 |
| 10 | 3542.000 | LSE | 16:11:52 |
| 712 | 3542.000 | CHIX | 16:11:52 |
| 509 | 3542.500 | LSE | 16:11:50 |
| 471 | 3542.500 | LSE | 16:11:50 |
| 583 | 3542.500 | BATE | 16:11:50 |
| 32 | 3542.500 | LSE | 16:11:45 |
| 301 | 3543.000 | LSE | 16:11:45 |
| 80 | 3543.000 | LSE | 16:11:21 |
| 70 | 3543.000 | LSE | 16:11:21 |
| 178 | 3543.000 | LSE | 16:11:21 |
| 119 | 3542.500 | BATE | 16:11:04 |
| 67 | 3543.000 | LSE | 16:10:59 |
| 17 | 3543.000 | LSE | 16:10:59 |
| 432 | 3543.000 | LSE | 16:10:59 |
| 656 | 3543.000 | LSE | 16:10:59 |
| 99 | 3543.000 | CHIX | 16:10:59 |
| 281 | 3543.000 | CHIX | 16:10:59 |
| 293 | 3543.000 | CHIX | 16:10:59 |
| 31 | 3542.500 | LSE | 16:10:31 |
| 563 | 3541.000 | LSE | 16:09:10 |
| 131 | 3542.000 | LSE | 16:08:54 |
| 154 | 3542.000 | LSE | 16:08:54 |
| 4 | 3542.000 | LSE | 16:08:54 |
| 81 | 3542.000 | LSE | 16:08:54 |
| 178 | 3542.000 | LSE | 16:08:54 |
| 3 | 3542.000 | LSE | 16:08:54 |
| 527 | 3541.500 | LSE | 16:08:54 |
| 100 | 3541.500 | CHIX | 16:08:52 |
| 575 | 3541.500 | CHIX | 16:08:52 |
| 200 | 3542.000 | LSE | 16:08:37 |
| 94 | 3542.000 | CHIX | 16:08:37 |
| 130 | 3542.000 | CHIX | 16:08:37 |
| 118 | 3542.000 | CHIX | 16:08:37 |
| 36 | 3541.000 | CHIX | 16:07:53 |
| 247 | 3541.000 | LSE | 16:07:53 |
| 284 | 3541.000 | LSE | 16:07:52 |
| 536 | 3541.500 | LSE | 16:07:19 |
| 156 | 3541.500 | LSE | 16:07:19 |
| 494 | 3541.500 | LSE | 16:07:19 |
| 596 | 3541.500 | BATE | 16:07:19 |
| 410 | 3541.500 | LSE | 16:07:06 |
| 43 | 3541.500 | BATE | 16:07:06 |
| 456 | 3542.000 | LSE | 16:06:38 |
| 531 | 3542.000 | LSE | 16:06:38 |
| 613 | 3542.000 | CHIX | 16:06:38 |
| 83 | 3542.000 | CHIX | 16:05:44 |
| 32 | 3542.000 | CHIX | 16:05:44 |
| 478 | 3542.000 | LSE | 16:05:44 |
| 97 | 3542.500 | LSE | 16:05:41 |
| 433 | 3542.500 | LSE | 16:05:41 |
| 509 | 3542.500 | LSE | 16:05:41 |
| 11 | 3542.500 | LSE | 16:05:41 |
| 519 | 3543.000 | LSE | 16:05:33 |
| 600 | 3543.000 | LSE | 16:05:33 |
| 207 | 3543.000 | LSE | 16:05:02 |
| 287 | 3543.000 | LSE | 16:05:02 |
| 80 | 3543.000 | LSE | 16:05:02 |
| 466 | 3542.000 | LSE | 16:04:51 |
| 491 | 3543.000 | LSE | 16:04:32 |
| 565 | 3543.500 | LSE | 16:04:32 |
| 564 | 3543.500 | LSE | 16:04:18 |
| 569 | 3543.500 | LSE | 16:04:18 |
| 708 | 3543.500 | CHIX | 16:04:18 |
| 69 | 3544.000 | LSE | 16:04:13 |
| 474 | 3544.000 | LSE | 16:04:13 |
| 200 | 3544.000 | LSE | 16:04:13 |
| 540 | 3544.000 | LSE | 16:04:13 |
| 206 | 3544.000 | LSE | 16:04:11 |
| 120 | 3544.000 | LSE | 16:03:58 |
| 538 | 3544.000 | LSE | 16:03:53 |
| 22 | 3543.500 | LSE | 16:03:50 |
| 82 | 3543.500 | LSE | 16:03:50 |
| 669 | 3542.000 | LSE | 16:03:21 |
| 205 | 3542.500 | BATE | 16:03:20 |
| 13 | 3542.500 | BATE | 16:03:20 |
| 117 | 3542.500 | BATE | 16:03:20 |
| 16 | 3542.500 | BATE | 16:03:20 |
| 317 | 3542.500 | BATE | 16:03:20 |
| 474 | 3543.000 | LSE | 16:03:19 |
| 526 | 3544.500 | LSE | 16:02:24 |
| 572 | 3545.000 | LSE | 16:02:21 |
| 580 | 3545.000 | LSE | 16:02:21 |
| 645 | 3546.000 | CHIX | 16:02:19 |
| 6 | 3546.000 | CHIX | 16:02:18 |
| 489 | 3547.500 | LSE | 16:02:04 |
| 72 | 3547.500 | LSE | 16:02:04 |
| 651 | 3548.000 | CHIX | 16:02:01 |
| 539 | 3548.000 | LSE | 16:02:01 |
| 212 | 3548.000 | LSE | 16:02:01 |
| 609 | 3548.000 | LSE | 16:02:00 |
| 499 | 3548.500 | LSE | 16:01:51 |
| 466 | 3546.500 | LSE | 16:00:53 |
| 604 | 3546.500 | LSE | 16:00:27 |
| 619 | 3547.000 | CHIX | 16:00:26 |
| 604 | 3547.000 | BATE | 16:00:26 |
| 579 | 3547.000 | LSE | 16:00:26 |
| 200 | 3547.500 | LSE | 16:00:18 |
| 600 | 3545.500 | LSE | 15:59:55 |
| 550 | 3546.000 | LSE | 15:59:27 |
| 549 | 3546.000 | CHIX | 15:59:27 |
| 16 | 3546.000 | CHIX | 15:59:09 |
| 25 | 3546.000 | CHIX | 15:59:09 |
| 47 | 3546.000 | CHIX | 15:59:09 |
| 23 | 3546.000 | CHIX | 15:59:09 |
| 550 | 3546.000 | LSE | 15:58:56 |
| 301 | 3545.500 | LSE | 15:58:31 |
| 293 | 3545.500 | LSE | 15:58:31 |
| 629 | 3545.500 | CHIX | 15:58:31 |
| 407 | 3545.500 | BATE | 15:58:31 |
| 48 | 3545.500 | BATE | 15:58:31 |
| 27 | 3545.500 | CHIX | 15:58:31 |
| 30 | 3545.500 | CHIX | 15:58:31 |
| 46 | 3545.500 | BATE | 15:58:31 |
| 100 | 3545.500 | BATE | 15:58:30 |
| 45 | 3545.500 | BATE | 15:58:30 |
| 178 | 3545.500 | LSE | 15:58:15 |
| 154 | 3545.500 | LSE | 15:58:15 |
| 200 | 3545.500 | LSE | 15:58:15 |
| 259 | 3545.500 | LSE | 15:58:15 |
| 507 | 3545.500 | LSE | 15:58:15 |
| 400 | 3544.500 | LSE | 15:58:03 |
| 706 | 3544.500 | LSE | 15:58:03 |
| 571 | 3543.500 | LSE | 15:58:01 |
| 719 | 3543.500 | CHIX | 15:58:01 |
| 106 | 3543.500 | LSE | 15:57:58 |
| 29 | 3542.500 | LSE | 15:57:34 |
| 34 | 3542.500 | LSE | 15:57:34 |
| 26 | 3540.500 | CHIX | 15:56:29 |
| 16 | 3540.500 | BATE | 15:56:29 |
| 11 | 3540.500 | CHIX | 15:56:29 |
| 578 | 3540.500 | LSE | 15:56:29 |
| 14 | 3540.500 | BATE | 15:56:29 |
| 15 | 3540.500 | BATE | 15:56:25 |
| 11 | 3540.500 | BATE | 15:56:25 |
| 11 | 3540.500 | CHIX | 15:56:25 |
| 76 | 3540.500 | BATE | 15:56:25 |
| 96 | 3541.000 | LSE | 15:56:20 |
| 65 | 3541.000 | LSE | 15:56:16 |
| 255 | 3541.000 | LSE | 15:56:16 |
| 60 | 3541.000 | LSE | 15:56:15 |
| 60 | 3541.000 | LSE | 15:56:14 |
| 142 | 3541.000 | LSE | 15:56:13 |
| 500 | 3541.000 | LSE | 15:56:13 |
| 500 | 3541.000 | LSE | 15:56:13 |
| 200 | 3541.000 | LSE | 15:56:13 |
| 154 | 3541.000 | LSE | 15:56:13 |
| 142 | 3541.000 | LSE | 15:56:13 |
| 873 | 3541.000 | LSE | 15:56:13 |
| 60 | 3541.000 | LSE | 15:56:13 |
| 500 | 3541.000 | LSE | 15:56:13 |
| 36 | 3541.000 | LSE | 15:56:05 |
| 50 | 3541.000 | LSE | 15:56:05 |
| 26 | 3541.000 | LSE | 15:56:05 |
| 18 | 3541.000 | LSE | 15:56:05 |
| 246 | 3540.000 | LSE | 15:55:05 |
| 217 | 3540.000 | LSE | 15:55:05 |
| 1 | 3540.000 | LSE | 15:55:05 |
| 77 | 3540.000 | LSE | 15:55:04 |
| 156 | 3540.500 | LSE | 15:54:53 |
| 394 | 3540.500 | LSE | 15:54:53 |
| 76 | 3540.500 | LSE | 15:54:31 |
| 500 | 3540.500 | LSE | 15:54:31 |
| 133 | 3540.500 | LSE | 15:54:31 |
| 50 | 3540.500 | LSE | 15:54:31 |
| 93 | 3540.500 | LSE | 15:54:31 |
| 188 | 3540.500 | LSE | 15:54:31 |
| 493 | 3539.000 | LSE | 15:53:53 |
| 547 | 3539.000 | CHIX | 15:53:48 |
| 88 | 3539.000 | CHIX | 15:53:48 |
| 43 | 3539.000 | CHIX | 15:53:41 |
| 655 | 3539.000 | LSE | 15:53:25 |
| 537 | 3539.000 | LSE | 15:53:08 |
| 589 | 3539.000 | CHIX | 15:53:08 |
| 567 | 3539.000 | BATE | 15:53:08 |
| 10 | 3539.000 | LSE | 15:53:08 |
| 549 | 3539.000 | LSE | 15:52:33 |
| 392 | 3539.000 | LSE | 15:52:33 |
| 8 | 3539.000 | BATE | 15:52:33 |
| 102 | 3539.500 | LSE | 15:52:00 |
| 1 | 3539.500 | LSE | 15:52:00 |
| 35 | 3539.000 | BATE | 15:51:50 |
| 22 | 3539.000 | LSE | 15:51:47 |
| 70 | 3539.000 | LSE | 15:51:40 |
| 37 | 3539.000 | LSE | 15:51:27 |
| 452 | 3539.000 | LSE | 15:51:14 |
| 529 | 3539.000 | LSE | 15:51:14 |
| 27 | 3539.000 | LSE | 15:51:13 |
| 139 | 3537.000 | LSE | 15:49:55 |
| 393 | 3537.000 | LSE | 15:49:55 |
| 494 | 3537.500 | LSE | 15:49:15 |
| 584 | 3537.500 | CHIX | 15:49:15 |
| 317 | 3538.000 | BATE | 15:49:08 |
| 110 | 3538.000 | BATE | 15:49:04 |
| 29 | 3538.000 | BATE | 15:49:04 |
| 129 | 3538.000 | BATE | 15:49:04 |
| 466 | 3538.500 | LSE | 15:49:04 |
| 522 | 3538.000 | LSE | 15:48:44 |
| 349 | 3537.500 | LSE | 15:47:58 |
| 542 | 3537.500 | LSE | 15:47:58 |
| 578 | 3537.500 | CHIX | 15:47:58 |
| 541 | 3536.000 | LSE | 15:47:05 |
| 523 | 3536.500 | LSE | 15:46:53 |
| 34 | 3536.500 | LSE | 15:46:53 |
| 553 | 3537.000 | LSE | 15:46:50 |
| 652 | 3537.000 | CHIX | 15:46:50 |
| 200 | 3537.500 | LSE | 15:45:53 |
| 552 | 3537.000 | LSE | 15:45:08 |
| 474 | 3537.500 | LSE | 15:45:03 |
| 566 | 3538.500 | LSE | 15:44:42 |
| 141 | 3538.500 | LSE | 15:44:42 |
| 251 | 3538.500 | CHIX | 15:44:42 |
| 324 | 3538.500 | CHIX | 15:44:42 |
| 661 | 3539.000 | CHIX | 15:44:30 |
| 585 | 3539.000 | BATE | 15:44:30 |
| 466 | 3539.000 | LSE | 15:44:30 |
| 200 | 3539.500 | LSE | 15:44:22 |
| 80 | 3539.500 | LSE | 15:44:21 |
| 200 | 3539.500 | LSE | 15:44:21 |
| 200 | 3539.500 | LSE | 15:44:20 |
| 150 | 3539.500 | LSE | 15:44:12 |
| 200 | 3538.500 | LSE | 15:43:16 |
| 200 | 3538.500 | LSE | 15:43:16 |
| 25 | 3538.500 | LSE | 15:43:16 |
| 101 | 3541.000 | LSE | 15:41:56 |
| 438 | 3541.000 | LSE | 15:41:56 |
| 524 | 3542.000 | LSE | 15:41:53 |
| 389 | 3542.500 | LSE | 15:41:35 |
| 148 | 3542.500 | LSE | 15:41:35 |
| 18 | 3542.500 | LSE | 15:41:34 |
| 550 | 3542.500 | LSE | 15:41:11 |
| 588 | 3542.500 | BATE | 15:41:11 |
| 649 | 3542.500 | CHIX | 15:41:11 |
| 14 | 3542.500 | BATE | 15:41:11 |
| 15 | 3542.500 | CHIX | 15:41:11 |
| 34 | 3542.500 | BATE | 15:41:02 |
| 113 | 3542.000 | CHIX | 15:40:42 |
| 147 | 3542.500 | LSE | 15:40:16 |
| 200 | 3542.500 | LSE | 15:40:16 |
| 170 | 3542.500 | LSE | 15:40:16 |
| 200 | 3542.500 | LSE | 15:40:16 |
| 355 | 3542.500 | LSE | 15:40:16 |
| 113 | 3543.500 | LSE | 15:39:20 |
| 113 | 3543.500 | LSE | 15:39:20 |
| 200 | 3543.500 | LSE | 15:39:20 |
| 160 | 3543.500 | LSE | 15:39:20 |
| 123 | 3543.500 | LSE | 15:39:20 |
| 499 | 3543.500 | LSE | 15:39:20 |
| 498 | 3542.500 | LSE | 15:39:05 |
| 594 | 3542.500 | CHIX | 15:39:05 |
| 200 | 3543.000 | LSE | 15:38:56 |
| 113 | 3543.000 | LSE | 15:38:56 |
| 123 | 3543.000 | LSE | 15:38:56 |
| 160 | 3543.000 | LSE | 15:38:56 |
| 100 | 3541.500 | LSE | 15:38:38 |
| 22 | 3541.500 | LSE | 15:38:38 |
| 95 | 3541.500 | LSE | 15:38:38 |
| 113 | 3542.000 | LSE | 15:38:27 |
| 123 | 3542.000 | LSE | 15:38:27 |
| 200 | 3541.500 | LSE | 15:38:07 |
| 150 | 3541.500 | LSE | 15:38:07 |
| 474 | 3541.500 | LSE | 15:38:04 |
| 508 | 3540.500 | LSE | 15:37:13 |
| 130 | 3540.500 | CHIX | 15:37:13 |
| 63 | 3540.500 | CHIX | 15:37:13 |
| 400 | 3540.500 | CHIX | 15:37:13 |
| 595 | 3540.000 | BATE | 15:36:19 |
| 500 | 3540.500 | LSE | 15:36:01 |
| 611 | 3540.500 | CHIX | 15:35:31 |
| 514 | 3540.500 | LSE | 15:35:31 |
| 221 | 3541.000 | LSE | 15:35:30 |
| 210 | 3541.000 | LSE | 15:35:30 |
| 200 | 3541.000 | LSE | 15:35:30 |
| 564 | 3541.000 | LSE | 15:35:30 |
| 537 | 3542.000 | LSE | 15:34:13 |
| 560 | 3542.000 | LSE | 15:33:43 |
| 545 | 3542.500 | LSE | 15:33:20 |
| 670 | 3542.500 | CHIX | 15:33:03 |
| 665 | 3543.000 | BATE | 15:33:01 |
| 481 | 3543.000 | LSE | 15:33:01 |
| 116 | 3543.500 | LSE | 15:32:55 |
| 123 | 3543.500 | LSE | 15:32:55 |
| 150 | 3543.500 | LSE | 15:32:55 |
| 200 | 3543.500 | LSE | 15:32:55 |
| 594 | 3543.500 | LSE | 15:32:55 |
| 612 | 3543.500 | CHIX | 15:32:43 |
| 465 | 3543.000 | LSE | 15:32:26 |
| 470 | 3543.000 | LSE | 15:31:58 |
| 312 | 3541.500 | LSE | 15:31:22 |
| 235 | 3541.500 | LSE | 15:31:22 |
| 505 | 3542.000 | LSE | 15:31:10 |
| 743 | 3542.000 | LSE | 15:30:56 |
| 278 | 3542.000 | CHIX | 15:30:56 |
| 331 | 3542.000 | CHIX | 15:30:56 |
| 672 | 3542.500 | LSE | 15:30:42 |
| 541 | 3540.500 | LSE | 15:29:08 |
| 457 | 3542.500 | LSE | 15:28:33 |
| 14 | 3542.500 | LSE | 15:28:33 |
| 195 | 3543.000 | LSE | 15:28:31 |
| 18 | 3543.000 | LSE | 15:28:31 |
| 45 | 3543.000 | LSE | 15:28:04 |
| 15 | 3543.000 | LSE | 15:28:04 |
| 50 | 3543.000 | LSE | 15:28:04 |
| 52 | 3543.000 | LSE | 15:28:03 |
| 26 | 3543.000 | LSE | 15:28:02 |
| 85 | 3543.000 | LSE | 15:28:02 |
| 500 | 3544.000 | CHIX | 15:27:55 |
| 153 | 3544.000 | CHIX | 15:27:55 |
| 11 | 3544.000 | CHIX | 15:27:55 |
| 12 | 3544.000 | CHIX | 15:27:51 |
| 523 | 3544.500 | LSE | 15:27:49 |
| 643 | 3544.500 | BATE | 15:27:26 |
| 525 | 3545.500 | LSE | 15:27:24 |
| 506 | 3545.500 | LSE | 15:27:04 |
| 588 | 3545.500 | CHIX | 15:27:04 |
| 528 | 3545.500 | LSE | 15:27:04 |
| 200 | 3546.000 | LSE | 15:27:01 |
| 170 | 3546.000 | LSE | 15:27:01 |
| 123 | 3546.000 | LSE | 15:27:01 |
| 200 | 3546.000 | LSE | 15:27:01 |
| 524 | 3544.000 | LSE | 15:25:41 |
| 489 | 3543.500 | LSE | 15:25:13 |
| 329 | 3544.000 | LSE | 15:25:08 |
| 209 | 3544.000 | LSE | 15:25:08 |
| 81 | 3544.500 | LSE | 15:24:55 |
| 392 | 3544.500 | LSE | 15:24:55 |
| 488 | 3544.500 | CHIX | 15:24:20 |
| 87 | 3544.500 | CHIX | 15:24:18 |
| 139 | 3545.500 | LSE | 15:24:10 |
| 137 | 3545.500 | LSE | 15:24:10 |
| 200 | 3545.000 | LSE | 15:24:10 |
| 430 | 3545.000 | CHIX | 15:24:10 |
| 308 | 3545.000 | BATE | 15:24:10 |
| 32 | 3545.000 | LSE | 15:24:10 |
| 99 | 3545.000 | LSE | 15:24:10 |
| 116 | 3545.000 | BATE | 15:24:10 |
| 399 | 3545.000 | LSE | 15:24:10 |
| 100 | 3545.000 | BATE | 15:24:10 |
| 100 | 3545.000 | BATE | 15:24:10 |
| 151 | 3545.000 | CHIX | 15:24:06 |
| 471 | 3545.500 | LSE | 15:24:02 |
| 17 | 3545.500 | LSE | 15:23:42 |
| 79 | 3545.500 | LSE | 15:23:42 |
| 200 | 3545.500 | LSE | 15:23:42 |
| 210 | 3545.500 | LSE | 15:23:42 |
| 557 | 3545.000 | LSE | 15:23:29 |
| 469 | 3544.000 | LSE | 15:22:30 |
| 92 | 3544.000 | LSE | 15:22:30 |
| 546 | 3544.500 | LSE | 15:21:52 |
| 482 | 3545.000 | LSE | 15:21:35 |
| 31 | 3545.000 | CHIX | 15:21:06 |
| 200 | 3545.000 | CHIX | 15:21:06 |
| 366 | 3545.000 | CHIX | 15:21:06 |
| 16 | 3545.000 | CHIX | 15:21:06 |
| 331 | 3545.500 | LSE | 15:21:04 |
| 50 | 3545.500 | LSE | 15:21:03 |
| 2 | 3545.500 | LSE | 15:21:03 |
| 108 | 3545.500 | LSE | 15:21:03 |
| 24 | 3545.500 | LSE | 15:21:03 |
| 572 | 3545.500 | LSE | 15:20:56 |
| 478 | 3546.000 | LSE | 15:20:48 |
| 552 | 3546.500 | LSE | 15:20:44 |
| 636 | 3546.500 | BATE | 15:20:44 |
| 180 | 3547.000 | LSE | 15:20:41 |
| 79 | 3547.000 | LSE | 15:20:41 |
| 271 | 3547.000 | LSE | 15:20:41 |
| 200 | 3547.000 | LSE | 15:20:41 |
| 10 | 3547.000 | LSE | 15:20:41 |
| 591 | 3547.000 | CHIX | 15:20:41 |
| 190 | 3546.000 | LSE | 15:20:10 |
| 190 | 3546.000 | LSE | 15:20:10 |
| 89 | 3545.000 | BATE | 15:20:04 |
| 39 | 3545.500 | LSE | 15:20:04 |
| 327 | 3543.500 | LSE | 15:18:41 |
| 221 | 3543.500 | LSE | 15:18:27 |
| 529 | 3544.000 | LSE | 15:18:27 |
| 29 | 3544.500 | CHIX | 15:18:20 |
| 546 | 3544.500 | CHIX | 15:18:20 |
| 32 | 3544.500 | LSE | 15:18:20 |
| 466 | 3544.500 | LSE | 15:18:20 |
| 400 | 3544.500 | LSE | 15:18:07 |
| 400 | 3544.500 | LSE | 15:17:41 |
| 239 | 3543.500 | LSE | 15:17:06 |
| 271 | 3543.500 | LSE | 15:17:06 |
| 20 | 3543.500 | LSE | 15:17:05 |
| 316 | 3544.000 | LSE | 15:16:46 |
| 57 | 3544.000 | LSE | 15:16:46 |
| 151 | 3544.000 | LSE | 15:16:46 |
| 552 | 3544.000 | LSE | 15:16:46 |
| 505 | 3544.500 | LSE | 15:16:38 |
| 592 | 3544.500 | CHIX | 15:16:38 |
| 467 | 3544.500 | LSE | 15:15:45 |
| 508 | 3544.500 | LSE | 15:15:12 |
| 580 | 3545.000 | LSE | 15:15:05 |
| 540 | 3545.500 | LSE | 15:14:58 |
| 640 | 3545.500 | BATE | 15:14:58 |
| 668 | 3545.500 | CHIX | 15:14:58 |
| 494 | 3544.500 | LSE | 15:14:26 |
| 479 | 3545.000 | LSE | 15:14:09 |
| 31 | 3545.000 | LSE | 15:14:07 |
| 13 | 3545.000 | LSE | 15:14:07 |
| 513 | 3545.500 | LSE | 15:14:00 |
| 537 | 3546.000 | LSE | 15:13:28 |
| 561 | 3547.000 | LSE | 15:12:39 |
| 578 | 3547.000 | LSE | 15:12:39 |
| 700 | 3547.000 | CHIX | 15:12:39 |
| 506 | 3547.500 | LSE | 15:12:24 |
| 18 | 3547.500 | LSE | 15:12:24 |
| 583 | 3548.000 | LSE | 15:12:14 |
| 16 | 3548.000 | LSE | 15:12:14 |
| 41 | 3548.500 | LSE | 15:12:01 |
| 774 | 3547.500 | LSE | 15:11:37 |
| 865 | 3548.000 | LSE | 15:11:36 |
| 676 | 3548.000 | BATE | 15:11:36 |
| 662 | 3548.000 | CHIX | 15:11:36 |
| 10 | 3548.000 | CHIX | 15:11:36 |
| 117 | 3548.500 | LSE | 15:11:34 |
| 79 | 3548.500 | LSE | 15:11:34 |
| 2 | 3548.000 | LSE | 15:11:16 |
| 180 | 3548.000 | LSE | 15:11:16 |
| 50 | 3547.500 | LSE | 15:11:01 |
| 100 | 3545.500 | LSE | 15:10:37 |
| 300 | 3545.500 | LSE | 15:10:33 |
| 83 | 3545.500 | LSE | 15:10:32 |
| 151 | 3546.000 | LSE | 15:10:32 |
| 123 | 3546.000 | LSE | 15:10:32 |
| 176 | 3546.000 | LSE | 15:10:32 |
| 151 | 3546.000 | LSE | 15:10:31 |
| 123 | 3546.000 | LSE | 15:10:31 |
| 200 | 3546.000 | LSE | 15:10:31 |
| 303 | 3542.000 | LSE | 15:09:47 |
| 213 | 3542.000 | LSE | 15:09:46 |
| 149 | 3543.000 | LSE | 15:09:44 |
| 17 | 3543.000 | LSE | 15:09:44 |
| 400 | 3543.000 | LSE | 15:09:44 |
| 711 | 3542.000 | CHIX | 15:08:46 |
| 541 | 3542.500 | LSE | 15:08:46 |
| 251 | 3543.500 | LSE | 15:08:32 |
| 324 | 3543.500 | LSE | 15:08:32 |
| 472 | 3544.000 | LSE | 15:08:30 |
| 100 | 3544.000 | LSE | 15:08:30 |
| 247 | 3543.000 | LSE | 15:07:56 |
| 508 | 3543.000 | LSE | 15:07:36 |
| 48 | 3543.000 | CHIX | 15:07:19 |
| 400 | 3543.000 | CHIX | 15:07:19 |
| 162 | 3543.000 | CHIX | 15:07:19 |
| 57 | 3543.000 | LSE | 15:07:19 |
| 199 | 3543.000 | LSE | 15:07:19 |
| 200 | 3543.000 | LSE | 15:07:10 |
| 76 | 3543.000 | LSE | 15:07:10 |
| 94 | 3544.000 | BATE | 15:07:00 |
| 454 | 3544.000 | BATE | 15:07:00 |
| 136 | 3544.000 | BATE | 15:07:00 |
| 222 | 3544.000 | LSE | 15:07:00 |
| 354 | 3544.000 | LSE | 15:07:00 |
| 566 | 3545.000 | LSE | 15:06:54 |
| 86 | 3543.500 | LSE | 15:06:40 |
| 447 | 3543.500 | LSE | 15:06:10 |
| 42 | 3543.500 | LSE | 15:06:10 |
| 135 | 3544.000 | LSE | 15:06:09 |
| 358 | 3544.000 | LSE | 15:06:09 |
| 447 | 3544.500 | LSE | 15:06:07 |
| 33 | 3544.500 | LSE | 15:06:07 |
| 302 | 3544.000 | LSE | 15:05:50 |
| 349 | 3544.000 | CHIX | 15:05:50 |
| 100 | 3544.000 | CHIX | 15:05:50 |
| 11 | 3544.000 | CHIX | 15:05:50 |
| 156 | 3544.000 | CHIX | 15:05:50 |
| 56 | 3544.000 | CHIX | 15:05:50 |
| 23 | 3544.000 | LSE | 15:05:50 |
| 300 | 3544.000 | LSE | 15:05:50 |
| 537 | 3544.500 | LSE | 15:05:49 |
| 30 | 3542.500 | LSE | 15:05:26 |
| 200 | 3542.500 | LSE | 15:05:26 |
| 681 | 3542.500 | LSE | 15:05:26 |
| 23 | 3542.500 | LSE | 15:05:24 |
| 118 | 3543.000 | LSE | 15:05:18 |
| 15 | 3543.000 | CHIX | 15:05:18 |
| 100 | 3543.000 | CHIX | 15:05:18 |
| 200 | 3543.000 | CHIX | 15:05:18 |
| 130 | 3543.000 | CHIX | 15:05:18 |
| 77 | 3543.000 | CHIX | 15:05:18 |
| 160 | 3543.000 | CHIX | 15:05:18 |
| 180 | 3543.000 | LSE | 15:05:07 |
| 606 | 3543.000 | BATE | 15:05:01 |
| 541 | 3543.000 | CHIX | 15:05:01 |
| 629 | 3543.000 | LSE | 15:05:01 |
| 143 | 3543.000 | CHIX | 15:05:00 |
| 180 | 3543.500 | LSE | 15:04:59 |
| 190 | 3543.500 | LSE | 15:04:59 |
| 544 | 3543.500 | LSE | 15:04:59 |
| 51 | 3543.500 | LSE | 15:04:59 |
| 400 | 3543.500 | LSE | 15:04:59 |
| 496 | 3542.000 | LSE | 15:04:22 |
| 48 | 3542.000 | LSE | 15:04:22 |
| 28 | 3541.000 | LSE | 15:04:02 |
| 28 | 3541.000 | LSE | 15:04:02 |
| 28 | 3541.000 | LSE | 15:04:02 |
| 28 | 3541.000 | LSE | 15:04:02 |
| 228 | 3541.000 | LSE | 15:04:02 |
| 72 | 3541.000 | LSE | 15:04:02 |
| 72 | 3541.000 | LSE | 15:04:02 |
| 15 | 3541.000 | LSE | 15:04:02 |
| 800 | 3540.500 | LSE | 15:03:39 |
| 74 | 3538.500 | LSE | 15:03:06 |
| 193 | 3538.500 | LSE | 15:03:06 |
| 100 | 3538.500 | LSE | 15:03:06 |
| 100 | 3538.500 | LSE | 15:03:06 |
| 20 | 3537.500 | CHIX | 15:02:49 |
| 354 | 3537.500 | LSE | 15:02:47 |
| 181 | 3537.500 | LSE | 15:02:47 |
| 535 | 3538.000 | LSE | 15:02:47 |
| 467 | 3537.500 | LSE | 15:02:25 |
| 682 | 3537.500 | LSE | 15:02:20 |
| 482 | 3537.500 | LSE | 15:02:10 |
| 486 | 3535.500 | LSE | 15:01:40 |
| 580 | 3535.500 | CHIX | 15:01:40 |
| 4 | 3535.000 | LSE | 15:01:20 |
| 365 | 3535.500 | LSE | 15:01:13 |
| 325 | 3534.500 | BATE | 15:01:13 |
| 156 | 3535.500 | LSE | 15:01:13 |
| 44 | 3535.500 | LSE | 15:01:13 |
| 210 | 3535.500 | LSE | 15:01:13 |
| 200 | 3535.500 | LSE | 15:01:06 |
| 48 | 3535.500 | LSE | 15:01:05 |
| 76 | 3535.500 | LSE | 15:01:03 |
| 286 | 3535.500 | LSE | 15:01:03 |
| 130 | 3535.500 | LSE | 15:01:03 |
| 289 | 3534.500 | BATE | 15:01:01 |
| 462 | 3536.000 | LSE | 15:00:55 |
| 88 | 3536.000 | LSE | 15:00:55 |
| 505 | 3534.500 | LSE | 15:00:31 |
| 734 | 3535.000 | LSE | 15:00:26 |
| 702 | 3535.500 | LSE | 15:00:25 |
| 496 | 3536.000 | LSE | 15:00:23 |
| 623 | 3533.000 | CHIX | 15:00:03 |
| 498 | 3533.000 | LSE | 15:00:03 |
| 184 | 3533.000 | LSE | 15:00:00 |
| 522 | 3533.500 | CHIX | 15:00:00 |
| 509 | 3533.500 | LSE | 15:00:00 |
| 618 | 3533.500 | LSE | 15:00:00 |
| 99 | 3533.500 | CHIX | 15:00:00 |
| 200 | 3534.000 | LSE | 14:59:56 |
| 170 | 3534.000 | LSE | 14:59:56 |
| 535 | 3534.000 | LSE | 14:59:56 |
| 359 | 3534.000 | LSE | 14:59:50 |
| 554 | 3531.000 | LSE | 14:59:17 |
| 484 | 3531.000 | LSE | 14:59:17 |
| 678 | 3531.000 | CHIX | 14:59:17 |
| 569 | 3531.000 | BATE | 14:59:17 |
| 39 | 3531.000 | BATE | 14:59:17 |
| 472 | 3530.500 | LSE | 14:58:58 |
| 495 | 3530.500 | LSE | 14:57:58 |
| 147 | 3530.500 | LSE | 14:57:58 |
| 38 | 3530.500 | LSE | 14:57:53 |
| 242 | 3530.500 | LSE | 14:57:42 |
| 11 | 3530.500 | LSE | 14:57:41 |
| 173 | 3530.500 | LSE | 14:57:41 |
| 271 | 3530.000 | LSE | 14:57:24 |
| 418 | 3530.000 | LSE | 14:57:24 |
| 582 | 3530.000 | CHIX | 14:57:24 |
| 817 | 3530.000 | LSE | 14:56:50 |
| 640 | 3530.000 | LSE | 14:55:28 |
| 646 | 3530.500 | LSE | 14:55:25 |
| 616 | 3530.500 | CHIX | 14:55:25 |
| 39 | 3529.500 | CHIX | 14:54:40 |
| 572 | 3530.000 | LSE | 14:54:12 |
| 570 | 3530.000 | LSE | 14:53:47 |
| 671 | 3530.000 | BATE | 14:53:47 |
| 513 | 3530.500 | LSE | 14:53:42 |
| 478 | 3530.000 | LSE | 14:53:21 |
| 170 | 3530.500 | LSE | 14:53:01 |
| 170 | 3530.500 | LSE | 14:53:01 |
| 263 | 3530.500 | LSE | 14:53:01 |
| 2 | 3530.500 | LSE | 14:53:01 |
| 683 | 3530.500 | LSE | 14:53:01 |
| 459 | 3531.000 | CHIX | 14:52:45 |
| 199 | 3531.000 | CHIX | 14:52:45 |
| 354 | 3531.000 | LSE | 14:52:45 |
| 202 | 3531.000 | LSE | 14:52:45 |
| 141 | 3531.000 | LSE | 14:52:45 |
| 357 | 3531.000 | CHIX | 14:52:45 |
| 281 | 3531.000 | CHIX | 14:52:45 |
| 123 | 3530.500 | LSE | 14:52:21 |
| 121 | 3530.500 | LSE | 14:52:21 |
| 190 | 3529.000 | LSE | 14:52:01 |
| 31 | 3529.000 | LSE | 14:52:01 |
| 28 | 3529.000 | LSE | 14:52:01 |
| 28 | 3529.000 | CHIX | 14:52:01 |
| 34 | 3529.000 | CHIX | 14:52:01 |
| 402 | 3528.500 | LSE | 14:51:07 |
| 152 | 3528.500 | LSE | 14:51:03 |
| 469 | 3529.000 | LSE | 14:50:59 |
| 359 | 3529.000 | BATE | 14:50:59 |
| 308 | 3529.000 | BATE | 14:50:59 |
| 123 | 3528.000 | LSE | 14:50:04 |
| 121 | 3528.000 | LSE | 14:50:04 |
| 170 | 3528.000 | LSE | 14:50:04 |
| 77 | 3528.000 | LSE | 14:50:04 |
| 480 | 3528.000 | LSE | 14:50:04 |
| 96 | 3528.000 | LSE | 14:50:04 |
| 100 | 3528.000 | CHIX | 14:50:04 |
| 392 | 3528.000 | CHIX | 14:50:04 |
| 375 | 3528.000 | LSE | 14:49:55 |
| 164 | 3528.000 | CHIX | 14:49:36 |
| 526 | 3528.500 | LSE | 14:49:20 |
| 296 | 3528.500 | LSE | 14:49:20 |
| 100 | 3528.500 | LSE | 14:49:12 |
| 85 | 3528.500 | LSE | 14:49:12 |
| 28 | 3529.000 | CHIX | 14:49:10 |
| 576 | 3529.000 | CHIX | 14:49:10 |
| 540 | 3527.000 | LSE | 14:48:17 |
| 19 | 3527.000 | LSE | 14:48:17 |
| 19 | 3527.000 | LSE | 14:48:15 |
| 50 | 3528.500 | LSE | 14:48:11 |
| 121 | 3528.500 | LSE | 14:48:11 |
| 123 | 3528.500 | LSE | 14:48:11 |
| 534 | 3528.500 | LSE | 14:48:11 |
| 2 | 3528.500 | CHIX | 14:47:34 |
| 33 | 3528.500 | CHIX | 14:47:34 |
| 162 | 3528.500 | CHIX | 14:47:33 |
| 110 | 3528.500 | CHIX | 14:47:33 |
| 131 | 3528.500 | CHIX | 14:47:33 |
| 174 | 3528.500 | BATE | 14:47:32 |
| 156 | 3528.500 | CHIX | 14:47:29 |
| 426 | 3528.500 | BATE | 14:47:29 |
| 198 | 3529.500 | LSE | 14:47:29 |
| 124 | 3529.500 | LSE | 14:47:29 |
| 21 | 3529.500 | LSE | 14:47:25 |
| 217 | 3529.500 | LSE | 14:47:25 |
| 81 | 3529.000 | LSE | 14:47:00 |
| 113 | 3529.000 | LSE | 14:47:00 |
| 183 | 3529.000 | LSE | 14:47:00 |
| 121 | 3529.000 | LSE | 14:47:00 |
| 27 | 3529.500 | LSE | 14:47:00 |
| 150 | 3529.500 | LSE | 14:47:00 |
| 150 | 3529.500 | LSE | 14:47:00 |
| 212 | 3529.500 | LSE | 14:47:00 |
| 161 | 3529.500 | LSE | 14:47:00 |
| 14 | 3529.500 | LSE | 14:47:00 |
| 390 | 3529.500 | LSE | 14:47:00 |
| 164 | 3529.500 | CHIX | 14:47:00 |
| 59 | 3529.500 | CHIX | 14:47:00 |
| 19 | 3529.500 | CHIX | 14:47:00 |
| 292 | 3529.500 | LSE | 14:47:00 |
| 100 | 3529.500 | LSE | 14:47:00 |
| 557 | 3529.500 | LSE | 14:47:00 |
| 43 | 3529.500 | LSE | 14:47:00 |
| 21 | 3529.500 | LSE | 14:46:58 |
| 707 | 3529.500 | LSE | 14:46:58 |
| 386 | 3529.500 | CHIX | 14:46:58 |
| 60 | 3529.500 | LSE | 14:46:14 |
| 727 | 3529.500 | LSE | 14:46:14 |
| 200 | 3528.000 | LSE | 14:45:07 |
| 514 | 3528.500 | LSE | 14:45:07 |
| 207 | 3528.500 | CHIX | 14:45:07 |
| 217 | 3528.500 | BATE | 14:45:07 |
| 448 | 3528.500 | LSE | 14:45:07 |
| 107 | 3528.500 | CHIX | 14:45:07 |
| 397 | 3528.500 | BATE | 14:45:07 |
| 165 | 3528.500 | CHIX | 14:45:07 |
| 133 | 3528.500 | CHIX | 14:45:03 |
| 1238 | 3529.000 | LSE | 14:45:02 |
| 477 | 3529.000 | CHIX | 14:45:02 |
| 54 | 3529.000 | CHIX | 14:45:02 |
| 74 | 3529.000 | CHIX | 14:45:02 |
| 199 | 3529.000 | LSE | 14:44:42 |
| 673 | 3529.000 | LSE | 14:44:42 |
| 342 | 3529.000 | CHIX | 14:44:42 |
| 164 | 3529.000 | CHIX | 14:44:42 |
| 88 | 3529.000 | CHIX | 14:44:42 |
| 520 | 3526.500 | LSE | 14:42:51 |
| 532 | 3527.500 | LSE | 14:42:10 |
| 94 | 3527.500 | LSE | 14:42:03 |
| 31 | 3527.500 | LSE | 14:42:03 |
| 332 | 3527.500 | LSE | 14:42:03 |
| 49 | 3527.500 | LSE | 14:42:03 |
| 556 | 3528.000 | LSE | 14:41:59 |
| 12 | 3528.000 | LSE | 14:41:59 |
| 254 | 3528.500 | LSE | 14:41:59 |
| 379 | 3528.500 | LSE | 14:41:59 |
| 292 | 3529.500 | BATE | 14:41:53 |
| 80 | 3529.500 | BATE | 14:41:53 |
| 282 | 3529.500 | BATE | 14:41:53 |
| 480 | 3531.000 | LSE | 14:41:53 |
| 574 | 3531.000 | CHIX | 14:41:53 |
| 12 | 3533.000 | LSE | 14:41:12 |
| 200 | 3533.000 | LSE | 14:41:08 |
| 100 | 3533.000 | LSE | 14:41:08 |
| 200 | 3533.000 | LSE | 14:41:08 |
| 150 | 3535.000 | LSE | 14:40:55 |
| 484 | 3535.000 | LSE | 14:40:55 |
| 666 | 3535.500 | CHIX | 14:40:41 |
| 550 | 3535.500 | LSE | 14:40:41 |
| 14 | 3535.500 | LSE | 14:40:40 |
| 17 | 3535.500 | CHIX | 14:40:40 |
| 38 | 3536.000 | LSE | 14:40:37 |
| 32 | 3536.000 | LSE | 14:40:37 |
| 95 | 3536.000 | LSE | 14:40:37 |
| 354 | 3536.000 | LSE | 14:40:37 |
| 355 | 3536.000 | LSE | 14:40:37 |
| 19 | 3536.000 | LSE | 14:40:36 |
| 186 | 3536.000 | LSE | 14:40:36 |
| 94 | 3536.000 | LSE | 14:40:32 |
| 171 | 3536.000 | LSE | 14:40:32 |
| 112 | 3536.500 | BATE | 14:40:32 |
| 530 | 3536.500 | LSE | 14:40:32 |
| 642 | 3536.500 | CHIX | 14:40:32 |
| 800 | 3537.000 | LSE | 14:40:02 |
| 475 | 3536.500 | BATE | 14:39:58 |
| 58 | 3536.000 | LSE | 14:38:46 |
| 15 | 3536.000 | LSE | 14:38:46 |
| 462 | 3536.000 | LSE | 14:38:46 |
| 591 | 3537.000 | CHIX | 14:38:38 |
| 100 | 3537.000 | CHIX | 14:38:38 |
| 407 | 3537.000 | LSE | 14:38:38 |
| 113 | 3537.000 | LSE | 14:38:38 |
| 15 | 3537.000 | LSE | 14:38:38 |
| 296 | 3537.000 | LSE | 14:38:38 |
| 113 | 3537.000 | LSE | 14:38:38 |
| 123 | 3537.000 | LSE | 14:38:38 |
| 121 | 3537.000 | LSE | 14:38:38 |
| 215 | 3537.000 | LSE | 14:38:38 |
| 401 | 3537.000 | LSE | 14:38:38 |
| 44 | 3537.500 | CHIX | 14:38:24 |
| 97 | 3537.500 | CHIX | 14:38:23 |
| 68 | 3538.000 | LSE | 14:38:23 |
| 326 | 3537.500 | LSE | 14:38:23 |
| 200 | 3537.500 | LSE | 14:38:23 |
| 200 | 3537.500 | CHIX | 14:38:23 |
| 123 | 3537.500 | LSE | 14:38:23 |
| 229 | 3537.500 | CHIX | 14:38:23 |
| 85 | 3537.500 | CHIX | 14:38:23 |
| 515 | 3538.500 | LSE | 14:38:23 |
| 152 | 3538.500 | LSE | 14:38:23 |
| 19 | 3538.500 | LSE | 14:38:23 |
| 342 | 3538.500 | LSE | 14:38:23 |
| 474 | 3538.500 | CHIX | 14:38:23 |
| 584 | 3538.500 | BATE | 14:38:23 |
| 391 | 3538.500 | CHIX | 14:38:23 |
| 113 | 3537.500 | LSE | 14:37:46 |
| 180 | 3537.500 | LSE | 14:37:46 |
| 180 | 3537.500 | LSE | 14:37:46 |
| 573 | 3537.500 | LSE | 14:37:46 |
| 453 | 3537.000 | LSE | 14:37:31 |
| 45 | 3537.000 | LSE | 14:37:31 |
| 91 | 3535.500 | LSE | 14:36:57 |
| 800 | 3535.500 | LSE | 14:36:40 |
| 200 | 3531.500 | LSE | 14:35:40 |
| 113 | 3531.500 | LSE | 14:35:40 |
| 61 | 3531.500 | LSE | 14:35:40 |
| 242 | 3532.000 | LSE | 14:35:22 |
| 285 | 3532.000 | LSE | 14:35:22 |
| 555 | 3533.500 | LSE | 14:35:04 |
| 445 | 3534.000 | BATE | 14:35:04 |
| 100 | 3534.000 | BATE | 14:35:04 |
| 96 | 3534.000 | BATE | 14:35:04 |
| 475 | 3534.000 | CHIX | 14:35:04 |
| 220 | 3534.000 | CHIX | 14:34:54 |
| 505 | 3534.500 | LSE | 14:34:54 |
| 321 | 3535.000 | LSE | 14:34:47 |
| 321 | 3535.000 | LSE | 14:34:47 |
| 110 | 3535.000 | LSE | 14:34:47 |
| 84 | 3535.000 | LSE | 14:34:31 |
| 24 | 3535.000 | LSE | 14:34:31 |
| 100 | 3535.000 | LSE | 14:34:31 |
| 100 | 3535.000 | LSE | 14:34:29 |
| 235 | 3535.000 | LSE | 14:34:28 |
| 318 | 3536.500 | LSE | 14:34:19 |
| 200 | 3536.500 | LSE | 14:34:19 |
| 525 | 3536.500 | LSE | 14:34:19 |
| 692 | 3536.500 | CHIX | 14:34:19 |
| 68 | 3536.500 | LSE | 14:34:17 |
| 20 | 3536.500 | CHIX | 14:34:17 |
| 332 | 3537.000 | LSE | 14:34:17 |
| 182 | 3537.000 | LSE | 14:34:17 |
| 150 | 3537.000 | LSE | 14:34:07 |
| 200 | 3537.000 | LSE | 14:34:07 |
| 468 | 3537.000 | LSE | 14:34:07 |
| 587 | 3537.000 | BATE | 14:34:07 |
| 595 | 3537.000 | CHIX | 14:34:07 |
| 200 | 3537.500 | LSE | 14:33:45 |
| 14 | 3537.500 | LSE | 14:33:45 |
| 340 | 3537.500 | LSE | 14:33:45 |
| 200 | 3537.500 | LSE | 14:33:45 |
| 73 | 3537.500 | LSE | 14:33:21 |
| 443 | 3537.500 | LSE | 14:33:21 |
| 4 | 3537.500 | LSE | 14:33:14 |
| 538 | 3538.000 | LSE | 14:33:13 |
| 323 | 3540.000 | LSE | 14:33:01 |
| 202 | 3540.000 | LSE | 14:33:01 |
| 330 | 3540.500 | CHIX | 14:33:01 |
| 290 | 3540.500 | CHIX | 14:33:01 |
| 10 | 3540.500 | CHIX | 14:33:01 |
| 679 | 3540.500 | CHIX | 14:32:54 |
| 247 | 3540.500 | LSE | 14:32:54 |
| 118 | 3540.500 | LSE | 14:32:54 |
| 300 | 3540.500 | LSE | 14:32:54 |
| 636 | 3540.500 | LSE | 14:32:54 |
| 84 | 3541.000 | LSE | 14:32:43 |
| 156 | 3541.000 | LSE | 14:32:43 |
| 434 | 3540.500 | LSE | 14:32:31 |
| 71 | 3540.500 | LSE | 14:32:31 |
| 17 | 3540.500 | LSE | 14:32:31 |
| 485 | 3540.500 | LSE | 14:32:07 |
| 232 | 3539.000 | BATE | 14:31:40 |
| 300 | 3539.000 | BATE | 14:31:40 |
| 91 | 3539.000 | BATE | 14:31:40 |
| 495 | 3539.500 | LSE | 14:31:40 |
| 576 | 3540.000 | LSE | 14:31:39 |
| 58 | 3540.000 | LSE | 14:31:37 |
| 200 | 3540.000 | LSE | 14:31:37 |
| 300 | 3540.000 | LSE | 14:31:37 |
| 563 | 3541.500 | LSE | 14:31:30 |
| 502 | 3542.000 | LSE | 14:31:23 |
| 5 | 3542.000 | LSE | 14:31:23 |
| 628 | 3542.000 | LSE | 14:31:15 |
| 696 | 3542.000 | CHIX | 14:31:15 |
| 548 | 3542.500 | LSE | 14:31:11 |
| 123 | 3543.000 | CHIX | 14:30:55 |
| 89 | 3543.000 | CHIX | 14:30:55 |
| 562 | 3543.000 | LSE | 14:30:55 |
| 360 | 3543.000 | CHIX | 14:30:55 |
| 47 | 3543.000 | LSE | 14:30:55 |
| 380 | 3543.500 | LSE | 14:30:52 |
| 90 | 3543.500 | LSE | 14:30:52 |
| 374 | 3544.000 | LSE | 14:30:51 |
| 365 | 3544.000 | LSE | 14:30:51 |
| 56 | 3544.000 | LSE | 14:30:51 |
| 85 | 3543.500 | LSE | 14:30:38 |
| 121 | 3543.500 | LSE | 14:30:38 |
| 33 | 3543.500 | LSE | 14:30:38 |
| 123 | 3543.500 | LSE | 14:30:38 |
| 199 | 3543.500 | LSE | 14:30:38 |
| 325 | 3543.500 | LSE | 14:30:38 |
| 121 | 3543.500 | LSE | 14:30:38 |
| 8 | 3542.000 | LSE | 14:30:22 |
| 300 | 3542.000 | LSE | 14:30:22 |
| 129 | 3542.000 | LSE | 14:30:22 |
| 43 | 3542.000 | LSE | 14:30:22 |
| 137 | 3542.000 | LSE | 14:30:22 |
| 32 | 3542.000 | LSE | 14:30:21 |
| 223 | 3542.000 | LSE | 14:30:21 |
| 98 | 3542.000 | LSE | 14:30:21 |
| 144 | 3542.500 | LSE | 14:30:09 |
| 400 | 3542.500 | LSE | 14:30:09 |
| 474 | 3543.500 | LSE | 14:30:05 |
| 494 | 3545.000 | BATE | 14:30:00 |
| 200 | 3545.000 | BATE | 14:29:59 |
| 46 | 3546.000 | LSE | 14:29:59 |
| 121 | 3546.000 | LSE | 14:29:59 |
| 200 | 3546.000 | LSE | 14:29:59 |
| 123 | 3546.000 | LSE | 14:29:59 |
| 49 | 3546.500 | CHIX | 14:29:59 |
| 44 | 3546.500 | CHIX | 14:29:59 |
| 107 | 3546.500 | CHIX | 14:29:59 |
| 4 | 3546.500 | CHIX | 14:29:59 |
| 300 | 3546.500 | CHIX | 14:29:59 |
| 273 | 3546.500 | LSE | 14:29:59 |
| 93 | 3546.500 | CHIX | 14:29:59 |
| 285 | 3546.500 | LSE | 14:29:59 |
| 205 | 3548.500 | LSE | 14:29:39 |
| 354 | 3548.500 | LSE | 14:29:39 |
| 570 | 3548.500 | LSE | 14:29:38 |
| 13 | 3548.500 | LSE | 14:29:38 |
| 210 | 3549.000 | LSE | 14:29:34 |
| 36 | 3549.000 | LSE | 14:29:29 |
| 449 | 3549.000 | LSE | 14:29:29 |
| 52 | 3549.000 | LSE | 14:29:06 |
| 454 | 3549.500 | LSE | 14:29:01 |
| 61 | 3549.500 | LSE | 14:29:01 |
| 120 | 3549.500 | LSE | 14:29:01 |
| 491 | 3550.000 | BATE | 14:29:01 |
| 82 | 3550.000 | BATE | 14:29:01 |
| 67 | 3550.000 | BATE | 14:29:01 |
| 439 | 3550.000 | CHIX | 14:29:01 |
| 134 | 3550.000 | CHIX | 14:29:01 |
| 551 | 3550.000 | LSE | 14:29:00 |
| 516 | 3550.000 | LSE | 14:29:00 |
| 189 | 3550.500 | CHIX | 14:26:52 |
| 412 | 3550.500 | CHIX | 14:26:52 |
| 110 | 3550.500 | CHIX | 14:26:52 |
| 574 | 3551.000 | LSE | 14:26:52 |
| 569 | 3551.000 | CHIX | 14:26:52 |
| 28 | 3551.000 | CHIX | 14:26:10 |
| 759 | 3551.500 | LSE | 14:26:09 |
| 93 | 3551.500 | LSE | 14:26:09 |
| 916 | 3552.000 | LSE | 14:26:08 |
| 648 | 3552.000 | LSE | 14:26:08 |
| 467 | 3552.000 | CHIX | 14:26:08 |
| 121 | 3552.000 | CHIX | 14:26:08 |
| 2 | 3550.500 | LSE | 14:24:08 |
| 1085 | 3551.000 | LSE | 14:23:15 |
| 28 | 3551.000 | CHIX | 14:23:15 |
| 31 | 3551.000 | CHIX | 14:23:15 |
| 363 | 3551.000 | BATE | 14:23:15 |
| 332 | 3551.000 | CHIX | 14:23:15 |
| 227 | 3551.000 | CHIX | 14:23:15 |
| 10 | 3551.000 | CHIX | 14:23:09 |
| 116 | 3551.000 | BATE | 14:23:09 |
| 114 | 3551.000 | BATE | 14:23:07 |
| 156 | 3549.500 | LSE | 14:19:51 |
| 360 | 3549.500 | LSE | 14:19:51 |
| 39 | 3549.500 | LSE | 14:19:51 |
| 579 | 3553.000 | LSE | 14:18:08 |
| 127 | 3554.500 | LSE | 14:16:57 |
| 26 | 3554.500 | LSE | 14:16:57 |
| 135 | 3554.500 | LSE | 14:16:56 |
| 135 | 3554.500 | LSE | 14:16:56 |
| 44 | 3554.500 | LSE | 14:16:56 |
| 546 | 3555.000 | LSE | 14:16:55 |
| 181 | 3555.000 | CHIX | 14:16:55 |
| 430 | 3555.000 | CHIX | 14:16:55 |
| 485 | 3557.500 | LSE | 14:15:07 |
| 570 | 3558.000 | LSE | 14:15:07 |
| 695 | 3558.000 | BATE | 14:15:07 |
| 625 | 3558.000 | CHIX | 14:15:07 |
| 476 | 3559.000 | LSE | 14:12:28 |
| 254 | 3562.000 | LSE | 14:10:18 |
| 240 | 3562.000 | LSE | 14:10:18 |
| 575 | 3563.000 | LSE | 14:10:15 |
| 633 | 3563.000 | CHIX | 14:10:15 |
| 177 | 3563.000 | LSE | 14:07:54 |
| 399 | 3563.000 | LSE | 14:07:54 |
| 221 | 3561.500 | LSE | 14:05:11 |
| 200 | 3561.500 | LSE | 14:05:09 |
| 137 | 3561.500 | LSE | 14:05:09 |
| 85 | 3562.000 | LSE | 14:05:09 |
| 129 | 3562.000 | LSE | 14:05:09 |
| 272 | 3562.000 | LSE | 14:05:09 |
| 320 | 3562.000 | CHIX | 14:05:09 |
| 281 | 3562.000 | CHIX | 14:05:09 |
| 496 | 3562.000 | BATE | 14:05:09 |
| 160 | 3562.000 | BATE | 14:05:09 |
| 563 | 3564.000 | LSE | 14:04:00 |
| 510 | 3566.000 | LSE | 14:03:53 |
| 203 | 3566.000 | CHIX | 14:03:53 |
| 383 | 3566.000 | CHIX | 14:02:35 |
| 550 | 3568.000 | LSE | 14:01:19 |
| 581 | 3569.000 | LSE | 14:00:50 |
| 512 | 3569.500 | LSE | 13:59:45 |
| 669 | 3569.500 | CHIX | 13:59:45 |
| 416 | 3568.500 | LSE | 13:57:31 |
| 68 | 3568.500 | LSE | 13:57:31 |
| 589 | 3569.000 | LSE | 13:57:30 |
| 616 | 3570.000 | LSE | 13:57:22 |
| 676 | 3570.000 | CHIX | 13:57:22 |
| 656 | 3570.000 | BATE | 13:57:22 |
| 492 | 3568.500 | LSE | 13:52:46 |
| 583 | 3569.500 | LSE | 13:52:34 |
| 667 | 3570.000 | CHIX | 13:51:36 |
| 661 | 3570.500 | LSE | 13:51:36 |
| 53 | 3570.000 | BATE | 13:49:30 |
| 482 | 3570.000 | BATE | 13:49:30 |
| 174 | 3570.000 | LSE | 13:49:11 |
| 64 | 3570.000 | BATE | 13:49:11 |
| 368 | 3570.000 | LSE | 13:49:11 |
| 29 | 3570.000 | BATE | 13:49:11 |
| 570 | 3571.500 | LSE | 13:46:51 |
| 537 | 3571.500 | LSE | 13:46:21 |
| 645 | 3571.500 | CHIX | 13:46:21 |
| 168 | 3572.000 | LSE | 13:45:29 |
| 200 | 3572.000 | LSE | 13:45:29 |
| 140 | 3572.000 | LSE | 13:45:29 |
| 64 | 3570.500 | LSE | 13:44:35 |
| 26 | 3570.500 | LSE | 13:44:35 |
| 282 | 3570.500 | LSE | 13:44:35 |
| 184 | 3570.500 | LSE | 13:44:35 |
| 147 | 3570.000 | CHIX | 13:43:19 |
| 376 | 3570.000 | CHIX | 13:43:19 |
| 67 | 3570.000 | CHIX | 13:43:19 |
| 605 | 3570.500 | LSE | 13:43:19 |
| 590 | 3571.000 | LSE | 13:42:26 |
| 524 | 3571.000 | LSE | 13:41:35 |
| 296 | 3571.000 | BATE | 13:41:00 |
| 247 | 3571.000 | BATE | 13:41:00 |
| 75 | 3571.000 | BATE | 13:41:00 |
| 556 | 3571.000 | LSE | 13:41:00 |
| 45 | 3571.000 | LSE | 13:41:00 |
| 598 | 3571.000 | CHIX | 13:41:00 |
| 563 | 3569.000 | LSE | 13:38:29 |
| 519 | 3569.500 | LSE | 13:36:44 |
| 465 | 3569.500 | CHIX | 13:36:44 |
| 135 | 3569.500 | CHIX | 13:36:44 |
| 502 | 3569.500 | LSE | 13:35:18 |
| 508 | 3570.000 | LSE | 13:34:21 |
| 559 | 3570.500 | LSE | 13:33:10 |
| 165 | 3570.500 | BATE | 13:33:10 |
| 483 | 3570.500 | BATE | 13:33:10 |
| 242 | 3571.000 | CHIX | 13:33:09 |
| 135 | 3571.000 | CHIX | 13:33:09 |
| 100 | 3571.000 | CHIX | 13:33:09 |
| 100 | 3571.000 | CHIX | 13:33:09 |
| 564 | 3569.500 | LSE | 13:31:50 |
| 126 | 3571.000 | LSE | 13:31:05 |
| 180 | 3571.000 | LSE | 13:31:05 |
| 200 | 3571.000 | LSE | 13:31:05 |
| 597 | 3571.000 | LSE | 13:31:05 |
| 226 | 3571.000 | CHIX | 13:30:28 |
| 54 | 3571.000 | CHIX | 13:30:28 |
| 235 | 3571.000 | CHIX | 13:30:28 |
| 170 | 3571.000 | CHIX | 13:30:28 |
| 479 | 3571.000 | LSE | 13:30:28 |
| 33 | 3571.000 | LSE | 13:28:55 |
| 308 | 3570.000 | LSE | 13:27:50 |
| 140 | 3570.000 | LSE | 13:27:50 |
| 3 | 3570.000 | LSE | 13:27:50 |
| 140 | 3570.000 | LSE | 13:27:50 |
| 748 | 3570.000 | LSE | 13:27:50 |
| 78 | 3570.000 | CHIX | 13:27:50 |
| 500 | 3570.000 | CHIX | 13:27:50 |
| 2 | 3570.000 | LSE | 13:27:50 |
| 54 | 3570.000 | CHIX | 13:27:50 |
| 5 | 3568.000 | LSE | 13:24:14 |
| 560 | 3568.000 | LSE | 13:24:14 |
| 541 | 3568.500 | LSE | 13:24:14 |
| 508 | 3568.500 | BATE | 13:24:14 |
| 159 | 3568.500 | BATE | 13:21:45 |
| 15 | 3569.000 | LSE | 13:21:13 |
| 509 | 3569.000 | LSE | 13:21:13 |
| 702 | 3569.000 | CHIX | 13:21:13 |
| 533 | 3568.500 | LSE | 13:18:35 |
| 539 | 3568.000 | LSE | 13:17:00 |
| 695 | 3568.000 | CHIX | 13:17:00 |
| 542 | 3565.500 | LSE | 13:12:19 |
| 545 | 3566.500 | LSE | 13:10:07 |
| 495 | 3567.000 | LSE | 13:09:42 |
| 615 | 3567.000 | BATE | 13:09:42 |
| 141 | 3567.000 | LSE | 13:09:20 |
| 479 | 3567.500 | CHIX | 13:08:12 |
| 33 | 3567.500 | CHIX | 13:08:12 |
| 21 | 3567.500 | CHIX | 13:08:12 |
| 119 | 3567.500 | CHIX | 13:08:12 |
| 516 | 3568.500 | LSE | 13:06:58 |
| 414 | 3569.000 | LSE | 13:06:51 |
| 112 | 3569.000 | LSE | 13:06:49 |
| 512 | 3569.500 | LSE | 13:06:32 |
| 527 | 3565.000 | LSE | 13:04:25 |
| 370 | 3562.500 | LSE | 13:03:26 |
| 98 | 3562.500 | LSE | 13:03:26 |
| 52 | 3563.500 | LSE | 13:03:19 |
| 200 | 3563.500 | LSE | 13:03:19 |
| 129 | 3563.500 | LSE | 13:03:19 |
| 131 | 3563.500 | LSE | 13:03:19 |
| 103 | 3563.500 | BATE | 13:03:19 |
| 460 | 3563.500 | CHIX | 13:03:19 |
| 162 | 3563.500 | LSE | 13:03:19 |
| 411 | 3563.500 | LSE | 13:03:19 |
| 70 | 3563.500 | BATE | 13:03:19 |
| 594 | 3563.500 | LSE | 13:03:19 |
| 41 | 3563.500 | CHIX | 13:03:19 |
| 434 | 3563.500 | BATE | 13:03:19 |
| 171 | 3563.500 | CHIX | 13:03:19 |
| 12 | 3560.000 | LSE | 12:56:29 |
| 504 | 3560.000 | LSE | 12:56:29 |
| 423 | 3560.000 | CHIX | 12:56:27 |
| 268 | 3560.000 | CHIX | 12:56:27 |
| 207 | 3558.000 | LSE | 12:51:54 |
| 306 | 3558.000 | LSE | 12:51:54 |
| 142 | 3558.500 | CHIX | 12:51:51 |
| 226 | 3558.500 | CHIX | 12:51:51 |
| 226 | 3558.500 | CHIX | 12:51:51 |
| 18 | 3558.500 | CHIX | 12:51:51 |
| 18 | 3558.500 | CHIX | 12:51:51 |
| 523 | 3559.000 | LSE | 12:51:05 |
| 523 | 3559.500 | LSE | 12:49:15 |
| 346 | 3559.000 | LSE | 12:47:07 |
| 176 | 3559.000 | LSE | 12:47:07 |
| 494 | 3559.000 | CHIX | 12:47:07 |
| 647 | 3559.000 | BATE | 12:47:07 |
| 98 | 3559.000 | CHIX | 12:47:07 |
| 536 | 3558.000 | LSE | 12:43:22 |
| 698 | 3558.500 | CHIX | 12:42:03 |
| 488 | 3558.500 | LSE | 12:42:03 |
| 11 | 3558.500 | LSE | 12:42:01 |
| 200 | 3558.500 | LSE | 12:38:17 |
| 131 | 3558.500 | LSE | 12:38:17 |
| 206 | 3558.500 | LSE | 12:38:17 |
| 493 | 3559.000 | LSE | 12:38:17 |
| 508 | 3559.000 | CHIX | 12:38:17 |
| 176 | 3559.000 | CHIX | 12:38:17 |
| 472 | 3559.000 | LSE | 12:37:35 |
| 257 | 3558.500 | CHIX | 12:36:25 |
| 279 | 3558.000 | BATE | 12:32:30 |
| 413 | 3558.000 | BATE | 12:32:30 |
| 467 | 3558.500 | LSE | 12:30:44 |
| 548 | 3559.500 | LSE | 12:29:27 |
| 481 | 3559.500 | CHIX | 12:29:27 |
| 143 | 3559.500 | CHIX | 12:29:27 |
| 572 | 3557.500 | LSE | 12:25:59 |
| 91 | 3558.500 | LSE | 12:25:57 |
| 402 | 3558.500 | LSE | 12:25:57 |
| 621 | 3558.500 | CHIX | 12:25:57 |
| 8 | 3558.500 | LSE | 12:21:36 |
| 474 | 3558.500 | LSE | 12:21:36 |
| 594 | 3558.500 | BATE | 12:21:36 |
| 67 | 3558.500 | BATE | 12:19:51 |
| 516 | 3558.500 | LSE | 12:19:44 |
| 539 | 3559.000 | LSE | 12:19:01 |
| 39 | 3559.000 | CHIX | 12:19:01 |
| 624 | 3559.000 | CHIX | 12:19:01 |
| 77 | 3556.000 | CHIX | 12:16:07 |
| 182 | 3556.500 | LSE | 12:16:07 |
| 47 | 3556.500 | CHIX | 12:16:07 |
| 500 | 3556.500 | CHIX | 12:16:07 |
| 97 | 3556.500 | LSE | 12:16:07 |
| 58 | 3556.500 | CHIX | 12:16:07 |
| 34 | 3556.500 | LSE | 12:16:07 |
| 334 | 3556.500 | LSE | 12:16:07 |
| 222 | 3557.000 | LSE | 12:15:15 |
| 331 | 3557.000 | LSE | 12:15:15 |
| 574 | 3555.000 | LSE | 12:09:23 |
| 491 | 3556.500 | LSE | 12:07:46 |
| 51 | 3556.500 | LSE | 12:07:46 |
| 136 | 3556.500 | CHIX | 12:07:46 |
| 619 | 3556.500 | BATE | 12:07:46 |
| 500 | 3556.500 | CHIX | 12:07:46 |
| 70 | 3556.500 | CHIX | 12:07:46 |
| 233 | 3557.000 | LSE | 12:07:03 |
| 193 | 3557.000 | LSE | 12:07:03 |
| 131 | 3557.000 | LSE | 12:07:03 |
| 73 | 3556.500 | LSE | 12:07:03 |
| 609 | 3556.500 | LSE | 12:07:03 |
| 35 | 3556.000 | BATE | 12:06:12 |
| 593 | 3556.000 | LSE | 12:05:25 |
| 147 | 3556.000 | CHIX | 12:05:25 |
| 42 | 3556.000 | CHIX | 12:05:25 |
| 522 | 3556.000 | CHIX | 12:05:25 |
| 504 | 3556.500 | LSE | 12:00:00 |
| 70 | 3556.500 | LSE | 12:00:00 |
| 491 | 3558.000 | LSE | 11:58:35 |
| 32 | 3558.500 | LSE | 11:58:30 |
| 466 | 3558.500 | LSE | 11:58:30 |
| 102 | 3558.500 | LSE | 11:58:30 |
| 572 | 3558.500 | BATE | 11:58:30 |
| 550 | 3558.000 | LSE | 11:57:19 |
| 553 | 3558.000 | CHIX | 11:57:19 |
| 74 | 3558.000 | CHIX | 11:57:19 |
| 585 | 3558.500 | LSE | 11:55:15 |
| 637 | 3558.500 | CHIX | 11:55:15 |
| 512 | 3557.500 | LSE | 11:53:52 |
| 71 | 3556.500 | LSE | 11:51:50 |
| 360 | 3556.000 | LSE | 11:49:39 |
| 110 | 3556.000 | LSE | 11:49:39 |
| 37 | 3554.500 | LSE | 11:48:38 |
| 531 | 3554.500 | LSE | 11:48:38 |
| 509 | 3556.500 | LSE | 11:48:14 |
| 665 | 3556.500 | CHIX | 11:48:14 |
| 436 | 3555.500 | LSE | 11:45:25 |
| 110 | 3555.500 | LSE | 11:45:25 |
| 26 | 3555.500 | LSE | 11:45:25 |
| 681 | 3556.500 | BATE | 11:44:40 |
| 6 | 3556.500 | BATE | 11:44:39 |
| 200 | 3559.000 | LSE | 11:43:03 |
| 131 | 3559.000 | LSE | 11:43:03 |
| 129 | 3559.000 | LSE | 11:43:03 |
| 34 | 3559.000 | LSE | 11:43:03 |
| 80 | 3559.000 | LSE | 11:43:03 |
| 200 | 3560.000 | CHIX | 11:41:36 |
| 176 | 3560.000 | CHIX | 11:41:36 |
| 172 | 3562.000 | LSE | 11:41:30 |
| 294 | 3562.000 | LSE | 11:41:30 |
| 286 | 3560.000 | CHIX | 11:39:35 |
| 476 | 3561.000 | LSE | 11:39:27 |
| 576 | 3562.000 | LSE | 11:38:17 |
| 454 | 3562.500 | LSE | 11:37:01 |
| 15 | 3562.500 | LSE | 11:37:01 |
| 484 | 3564.000 | LSE | 11:36:59 |
| 588 | 3563.500 | CHIX | 11:35:18 |
| 489 | 3564.000 | LSE | 11:34:20 |
| 447 | 3563.500 | BATE | 11:32:58 |
| 132 | 3563.500 | BATE | 11:32:58 |
| 573 | 3564.500 | LSE | 11:32:55 |
| 134 | 3565.500 | CHIX | 11:31:40 |
| 322 | 3565.500 | CHIX | 11:30:07 |
| 489 | 3565.500 | LSE | 11:30:05 |
| 127 | 3565.500 | CHIX | 11:30:05 |
| 505 | 3566.500 | LSE | 11:29:14 |
| 498 | 3569.000 | LSE | 11:27:49 |
| 587 | 3570.000 | CHIX | 11:26:39 |
| 537 | 3571.000 | LSE | 11:23:36 |
| 12 | 3571.000 | BATE | 11:23:22 |
| 573 | 3571.000 | BATE | 11:23:22 |
| 521 | 3571.000 | LSE | 11:23:22 |
| 62 | 3571.000 | BATE | 11:23:22 |
| 514 | 3570.000 | LSE | 11:20:26 |
| 600 | 3570.000 | CHIX | 11:20:26 |
| 539 | 3571.500 | LSE | 11:20:20 |
| 223 | 3571.000 | CHIX | 11:17:45 |
| 100 | 3571.000 | CHIX | 11:17:45 |
| 78 | 3571.000 | CHIX | 11:17:45 |
| 100 | 3571.000 | CHIX | 11:17:45 |
| 87 | 3571.000 | CHIX | 11:17:45 |
| 531 | 3571.000 | LSE | 11:17:45 |
| 410 | 3571.500 | LSE | 11:15:51 |
| 58 | 3571.500 | LSE | 11:15:51 |
| 37 | 3572.000 | LSE | 11:15:46 |
| 477 | 3572.000 | LSE | 11:15:46 |
| 567 | 3573.500 | LSE | 11:14:14 |
| 348 | 3573.500 | LSE | 11:13:15 |
| 119 | 3573.500 | LSE | 11:13:15 |
| 824 | 3574.500 | LSE | 11:13:10 |
| 667 | 3574.500 | CHIX | 11:13:10 |
| 655 | 3574.500 | BATE | 11:13:10 |
| 605 | 3570.500 | LSE | 11:10:08 |
| 90 | 3570.500 | CHIX | 11:10:08 |
| 307 | 3570.500 | CHIX | 11:10:08 |
| 12 | 3570.500 | CHIX | 11:10:08 |
| 247 | 3570.500 | CHIX | 11:10:08 |
| 236 | 3570.500 | LSE | 11:09:29 |
| 286 | 3570.500 | LSE | 11:09:29 |
| 470 | 3570.500 | LSE | 11:09:29 |
| 57 | 3570.500 | LSE | 11:09:29 |
| 87 | 3568.000 | LSE | 11:05:25 |
| 453 | 3568.000 | LSE | 11:05:25 |
| 480 | 3570.000 | LSE | 11:03:07 |
| 630 | 3570.000 | CHIX | 11:03:07 |
| 520 | 3572.000 | LSE | 11:01:04 |
| 190 | 3572.000 | BATE | 11:01:04 |
| 300 | 3572.000 | BATE | 11:01:04 |
| 140 | 3572.000 | BATE | 11:01:04 |
| 492 | 3573.500 | LSE | 10:59:07 |
| 547 | 3575.000 | LSE | 10:58:01 |
| 641 | 3575.000 | CHIX | 10:58:01 |
| 536 | 3575.000 | LSE | 10:56:38 |
| 563 | 3574.000 | LSE | 10:54:03 |
| 222 | 3574.500 | LSE | 10:52:14 |
| 320 | 3574.500 | LSE | 10:52:14 |
| 552 | 3575.500 | LSE | 10:52:14 |
| 611 | 3575.500 | CHIX | 10:52:14 |
| 640 | 3575.000 | BATE | 10:47:07 |
| 669 | 3575.000 | CHIX | 10:47:07 |
| 492 | 3575.500 | LSE | 10:47:02 |
| 41 | 3574.000 | LSE | 10:45:26 |
| 460 | 3574.000 | LSE | 10:45:26 |
| 557 | 3574.500 | LSE | 10:45:19 |
| 100 | 3573.000 | CHIX | 10:44:18 |
| 90 | 3573.000 | CHIX | 10:44:18 |
| 200 | 3573.000 | CHIX | 10:44:18 |
| 235 | 3573.000 | CHIX | 10:44:18 |
| 544 | 3573.000 | LSE | 10:44:18 |
| 538 | 3570.500 | LSE | 10:40:02 |
| 570 | 3572.500 | LSE | 10:38:56 |
| 106 | 3572.500 | CHIX | 10:38:56 |
| 152 | 3572.500 | BATE | 10:38:56 |
| 443 | 3572.500 | BATE | 10:38:01 |
| 572 | 3572.500 | CHIX | 10:38:01 |
| 145 | 3573.000 | LSE | 10:38:00 |
| 329 | 3573.000 | LSE | 10:38:00 |
| 574 | 3572.500 | LSE | 10:36:41 |
| 401 | 3571.500 | LSE | 10:35:34 |
| 224 | 3571.500 | LSE | 10:35:34 |
| 16 | 3570.500 | LSE | 10:34:31 |
| 79 | 3570.500 | CHIX | 10:32:58 |
| 189 | 3570.500 | LSE | 10:32:58 |
| 392 | 3570.500 | LSE | 10:32:58 |
| 598 | 3570.500 | CHIX | 10:32:58 |
| 514 | 3570.000 | LSE | 10:29:14 |
| 541 | 3570.500 | LSE | 10:27:37 |
| 631 | 3571.500 | LSE | 10:27:27 |
| 617 | 3571.500 | BATE | 10:27:27 |
| 100 | 3570.000 | CHIX | 10:25:22 |
| 229 | 3570.000 | CHIX | 10:25:22 |
| 200 | 3570.000 | CHIX | 10:25:22 |
| 77 | 3570.000 | CHIX | 10:25:22 |
| 87 | 3570.000 | CHIX | 10:25:22 |
| 509 | 3570.500 | LSE | 10:25:22 |
| 494 | 3571.500 | LSE | 10:23:27 |
| 493 | 3571.000 | LSE | 10:20:53 |
| 639 | 3570.500 | CHIX | 10:20:25 |
| 567 | 3570.500 | LSE | 10:20:25 |
| 796 | 3570.500 | LSE | 10:20:25 |
| 719 | 3569.000 | LSE | 10:18:50 |
| 209 | 3569.000 | LSE | 10:18:50 |
| 8 | 3569.000 | LSE | 10:18:50 |
| 638 | 3568.500 | BATE | 10:17:04 |
| 649 | 3568.500 | CHIX | 10:17:04 |
| 523 | 3568.500 | LSE | 10:14:37 |
| 479 | 3568.500 | LSE | 10:14:37 |
| 348 | 3568.500 | LSE | 10:13:30 |
| 315 | 3568.500 | LSE | 10:13:30 |
| 531 | 3570.000 | LSE | 10:13:28 |
| 629 | 3570.000 | CHIX | 10:13:28 |
| 315 | 3570.500 | LSE | 10:12:01 |
| 204 | 3570.500 | LSE | 10:12:01 |
| 500 | 3572.500 | LSE | 10:10:18 |
| 626 | 3574.500 | CHIX | 10:08:17 |
| 496 | 3575.000 | LSE | 10:08:17 |
| 110 | 3575.500 | LSE | 10:07:47 |
| 360 | 3575.500 | LSE | 10:07:47 |
| 468 | 3575.000 | LSE | 10:07:19 |
| 610 | 3576.000 | BATE | 10:07:14 |
| 562 | 3576.000 | LSE | 10:07:14 |
| 552 | 3575.000 | LSE | 10:06:12 |
| 547 | 3573.000 | LSE | 10:04:52 |
| 73 | 3573.000 | CHIX | 10:03:43 |
| 300 | 3573.000 | CHIX | 10:03:43 |
| 229 | 3573.000 | CHIX | 10:03:43 |
| 537 | 3574.500 | LSE | 10:03:43 |
| 509 | 3574.500 | LSE | 10:03:11 |
| 548 | 3574.500 | LSE | 10:02:18 |
| 59 | 3576.500 | LSE | 10:00:50 |
| 473 | 3576.500 | LSE | 10:00:50 |
| 206 | 3576.500 | CHIX | 10:00:03 |
| 549 | 3576.500 | LSE | 10:00:03 |
| 415 | 3576.500 | CHIX | 10:00:03 |
| 577 | 3576.000 | LSE | 09:58:32 |
| 486 | 3577.500 | LSE | 09:57:45 |
| 507 | 3576.500 | LSE | 09:55:19 |
| 554 | 3577.000 | LSE | 09:55:16 |
| 475 | 3578.000 | LSE | 09:54:32 |
| 705 | 3578.000 | BATE | 09:54:32 |
| 689 | 3578.000 | CHIX | 09:54:32 |
| 48 | 3577.000 | LSE | 09:52:19 |
| 532 | 3577.000 | LSE | 09:52:19 |
| 499 | 3576.500 | LSE | 09:51:49 |
| 559 | 3573.500 | LSE | 09:50:17 |
| 634 | 3573.500 | CHIX | 09:50:17 |
| 483 | 3571.000 | LSE | 09:48:12 |
| 110 | 3573.000 | LSE | 09:46:56 |
| 112 | 3573.000 | LSE | 09:46:56 |
| 200 | 3573.000 | LSE | 09:46:56 |
| 63 | 3573.000 | LSE | 09:46:56 |
| 490 | 3573.000 | LSE | 09:46:56 |
| 353 | 3573.000 | LSE | 09:44:11 |
| 139 | 3573.000 | LSE | 09:44:11 |
| 673 | 3573.500 | CHIX | 09:44:10 |
| 23 | 3573.500 | CHIX | 09:44:10 |
| 270 | 3574.000 | LSE | 09:44:08 |
| 266 | 3574.000 | LSE | 09:44:08 |
| 657 | 3575.000 | LSE | 09:44:07 |
| 650 | 3575.000 | BATE | 09:44:07 |
| 20 | 3575.000 | BATE | 09:44:07 |
| 574 | 3576.000 | LSE | 09:42:26 |
| 557 | 3576.500 | LSE | 09:41:21 |
| 248 | 3576.500 | LSE | 09:41:21 |
| 290 | 3576.500 | LSE | 09:41:20 |
| 762 | 3577.000 | LSE | 09:41:02 |
| 707 | 3577.000 | CHIX | 09:41:02 |
| 145 | 3577.500 | LSE | 09:40:45 |
| 331 | 3577.500 | LSE | 09:40:45 |
| 212 | 3578.000 | LSE | 09:40:44 |
| 198 | 3578.000 | LSE | 09:40:44 |
| 581 | 3569.000 | LSE | 09:37:40 |
| 549 | 3570.000 | LSE | 09:37:15 |
| 512 | 3570.000 | CHIX | 09:37:15 |
| 107 | 3570.000 | CHIX | 09:37:15 |
| 385 | 3570.500 | LSE | 09:36:13 |
| 125 | 3570.500 | LSE | 09:36:13 |
| 35 | 3569.000 | LSE | 09:35:09 |
| 456 | 3569.000 | LSE | 09:33:47 |
| 47 | 3569.000 | LSE | 09:33:47 |
| 483 | 3569.500 | LSE | 09:33:14 |
| 25 | 3569.000 | BATE | 09:33:00 |
| 566 | 3569.000 | BATE | 09:33:00 |
| 495 | 3569.000 | LSE | 09:33:00 |
| 576 | 3569.500 | LSE | 09:32:03 |
| 176 | 3570.000 | LSE | 09:31:11 |
| 178 | 3570.000 | LSE | 09:31:09 |
| 792 | 3569.500 | LSE | 09:30:41 |
| 35 | 3569.500 | CHIX | 09:30:41 |
| 521 | 3569.500 | CHIX | 09:30:41 |
| 45 | 3569.500 | CHIX | 09:30:41 |
| 343 | 3569.000 | LSE | 09:29:12 |
| 225 | 3569.000 | LSE | 09:29:12 |
| 91 | 3568.000 | LSE | 09:27:38 |
| 338 | 3568.000 | LSE | 09:27:38 |
| 226 | 3568.000 | LSE | 09:27:38 |
| 69 | 3569.000 | LSE | 09:26:54 |
| 642 | 3569.000 | LSE | 09:26:54 |
| 10 | 3569.000 | CHIX | 09:26:54 |
| 605 | 3569.000 | CHIX | 09:26:54 |
| 557 | 3569.000 | LSE | 09:25:35 |
| 539 | 3569.000 | CHIX | 09:25:00 |
| 380 | 3569.000 | BATE | 09:25:00 |
| 299 | 3569.000 | BATE | 09:25:00 |
| 928 | 3569.000 | LSE | 09:25:00 |
| 39 | 3569.000 | CHIX | 09:25:00 |
| 374 | 3565.500 | CHIX | 09:22:01 |
| 528 | 3565.500 | LSE | 09:22:01 |
| 39 | 3565.500 | CHIX | 09:22:01 |
| 208 | 3565.500 | CHIX | 09:22:01 |
| 525 | 3563.000 | LSE | 09:19:44 |
| 289 | 3563.000 | BATE | 09:19:44 |
| 465 | 3561.000 | LSE | 09:18:32 |
| 34 | 3561.000 | LSE | 09:18:32 |
| 200 | 3559.500 | LSE | 09:16:54 |
| 273 | 3559.500 | LSE | 09:16:54 |
| 200 | 3559.000 | CHIX | 09:16:54 |
| 90 | 3559.000 | CHIX | 09:16:54 |
| 498 | 3559.500 | LSE | 09:16:54 |
| 540 | 3557.000 | LSE | 09:14:39 |
| 560 | 3557.500 | LSE | 09:14:10 |
| 587 | 3557.500 | CHIX | 09:14:10 |
| 471 | 3555.000 | LSE | 09:13:08 |
| 221 | 3555.000 | LSE | 09:13:08 |
| 200 | 3555.000 | LSE | 09:13:08 |
| 200 | 3555.000 | LSE | 09:13:08 |
| 119 | 3555.000 | BATE | 09:13:08 |
| 46 | 3555.000 | BATE | 09:13:08 |
| 482 | 3555.000 | LSE | 09:13:08 |
| 457 | 3555.000 | BATE | 09:13:08 |
| 66 | 3553.500 | CHIX | 09:12:04 |
| 543 | 3553.500 | CHIX | 09:12:04 |
| 815 | 3553.500 | LSE | 09:12:04 |
| 647 | 3552.500 | LSE | 09:10:53 |
| 526 | 3549.000 | LSE | 09:07:54 |
| 567 | 3548.000 | LSE | 09:06:56 |
| 541 | 3548.000 | CHIX | 09:06:56 |
| 80 | 3548.000 | CHIX | 09:06:56 |
| 215 | 3552.500 | LSE | 09:05:27 |
| 353 | 3552.500 | LSE | 09:05:27 |
| 550 | 3556.500 | LSE | 09:04:55 |
| 528 | 3559.500 | LSE | 09:04:14 |
| 657 | 3560.500 | BATE | 09:02:53 |
| 679 | 3560.500 | CHIX | 09:02:53 |
| 498 | 3560.500 | LSE | 09:02:53 |
| 578 | 3561.500 | LSE | 09:02:52 |
| 527 | 3559.500 | LSE | 09:01:30 |
| 574 | 3559.500 | CHIX | 09:01:30 |
| 478 | 3558.000 | LSE | 09:00:00 |
| 574 | 3559.000 | LSE | 08:59:54 |
| 906 | 3559.500 | LSE | 08:59:54 |
| 11 | 3559.500 | LSE | 08:59:54 |
| 1103 | 3560.500 | LSE | 08:59:26 |
| 577 | 3560.500 | CHIX | 08:59:26 |
| 496 | 3553.500 | LSE | 08:54:34 |
| 659 | 3555.000 | BATE | 08:54:06 |
| 624 | 3555.000 | CHIX | 08:54:06 |
| 553 | 3555.000 | LSE | 08:54:06 |
| 283 | 3555.000 | LSE | 08:52:40 |
| 554 | 3554.000 | LSE | 08:52:31 |
| 11 | 3554.000 | LSE | 08:52:31 |
| 370 | 3552.500 | LSE | 08:51:15 |
| 382 | 3552.500 | LSE | 08:51:15 |
| 757 | 3554.000 | LSE | 08:51:08 |
| 679 | 3554.000 | CHIX | 08:51:08 |
| 292 | 3552.500 | LSE | 08:49:02 |
| 340 | 3552.500 | LSE | 08:49:02 |
| 801 | 3552.500 | LSE | 08:48:31 |
| 544 | 3549.000 | LSE | 08:47:06 |
| 500 | 3549.500 | CHIX | 08:46:44 |
| 192 | 3549.500 | CHIX | 08:46:44 |
| 599 | 3549.500 | LSE | 08:46:44 |
| 524 | 3550.500 | LSE | 08:46:39 |
| 59 | 3550.500 | LSE | 08:45:27 |
| 200 | 3550.500 | LSE | 08:45:27 |
| 322 | 3550.500 | LSE | 08:45:27 |
| 616 | 3550.500 | LSE | 08:45:27 |
| 708 | 3550.500 | BATE | 08:45:27 |
| 525 | 3550.500 | LSE | 08:45:07 |
| 474 | 3544.500 | LSE | 08:42:39 |
| 622 | 3544.500 | CHIX | 08:42:39 |
| 10 | 3545.000 | LSE | 08:41:38 |
| 113 | 3545.000 | LSE | 08:41:38 |
| 200 | 3545.000 | LSE | 08:41:38 |
| 200 | 3545.000 | LSE | 08:41:38 |
| 354 | 3545.000 | LSE | 08:41:38 |
| 133 | 3545.000 | LSE | 08:41:38 |
| 419 | 3542.000 | LSE | 08:40:08 |
| 49 | 3542.000 | LSE | 08:40:08 |
| 498 | 3542.000 | LSE | 08:39:32 |
| 602 | 3542.000 | CHIX | 08:39:32 |
| 44 | 3542.000 | LSE | 08:39:32 |
| 569 | 3542.500 | LSE | 08:38:57 |
| 538 | 3542.500 | BATE | 08:38:57 |
| 151 | 3542.500 | BATE | 08:38:57 |
| 637 | 3542.500 | CHIX | 08:38:57 |
| 56 | 3542.500 | CHIX | 08:38:57 |
| 480 | 3541.500 | LSE | 08:38:30 |
| 15 | 3541.500 | LSE | 08:38:30 |
| 581 | 3539.500 | LSE | 08:37:56 |
| 531 | 3537.500 | LSE | 08:34:50 |
| 16 | 3537.500 | LSE | 08:34:09 |
| 200 | 3537.000 | LSE | 08:34:09 |
| 157 | 3537.000 | LSE | 08:34:09 |
| 180 | 3537.000 | LSE | 08:34:09 |
| 512 | 3537.500 | LSE | 08:34:09 |
| 57 | 3537.000 | LSE | 08:33:04 |
| 372 | 3537.000 | LSE | 08:33:04 |
| 51 | 3537.000 | LSE | 08:33:04 |
| 672 | 3537.000 | CHIX | 08:33:04 |
| 542 | 3537.500 | LSE | 08:32:11 |
| 298 | 3538.000 | LSE | 08:32:06 |
| 321 | 3538.000 | LSE | 08:32:06 |
| 526 | 3534.500 | LSE | 08:30:47 |
| 663 | 3534.500 | CHIX | 08:30:47 |
| 568 | 3535.500 | LSE | 08:30:27 |
| 661 | 3534.000 | BATE | 08:28:58 |
| 567 | 3534.000 | LSE | 08:28:58 |
| 10 | 3534.000 | LSE | 08:28:58 |
| 577 | 3533.500 | LSE | 08:28:30 |
| 500 | 3534.500 | LSE | 08:26:52 |
| 16 | 3534.500 | LSE | 08:26:52 |
| 19 | 3534.500 | CHIX | 08:26:52 |
| 119 | 3534.500 | CHIX | 08:26:52 |
| 500 | 3534.500 | CHIX | 08:26:52 |
| 554 | 3535.000 | LSE | 08:26:47 |
| 323 | 3535.000 | LSE | 08:26:05 |
| 240 | 3535.000 | LSE | 08:26:01 |
| 23 | 3536.500 | CHIX | 08:24:42 |
| 134 | 3536.500 | CHIX | 08:24:42 |
| 500 | 3536.500 | CHIX | 08:24:42 |
| 581 | 3537.000 | LSE | 08:24:11 |
| 231 | 3537.000 | LSE | 08:23:05 |
| 271 | 3537.000 | LSE | 08:23:05 |
| 93 | 3541.000 | LSE | 08:22:28 |
| 15 | 3541.000 | LSE | 08:22:28 |
| 408 | 3541.000 | LSE | 08:22:28 |
| 497 | 3541.500 | LSE | 08:22:23 |
| 493 | 3544.000 | LSE | 08:22:08 |
| 321 | 3544.500 | BATE | 08:21:51 |
| 335 | 3544.500 | BATE | 08:21:51 |
| 315 | 3544.500 | LSE | 08:21:51 |
| 179 | 3544.500 | LSE | 08:21:51 |
| 467 | 3545.000 | LSE | 08:21:50 |
| 561 | 3544.500 | LSE | 08:21:17 |
| 465 | 3544.500 | CHIX | 08:21:17 |
| 114 | 3544.500 | CHIX | 08:21:11 |
| 245 | 3541.500 | LSE | 08:18:18 |
| 141 | 3541.500 | LSE | 08:18:18 |
| 170 | 3541.500 | LSE | 08:18:18 |
| 571 | 3541.500 | LSE | 08:18:18 |
| 4 | 3541.500 | LSE | 08:18:18 |
| 200 | 3542.000 | LSE | 08:18:05 |
| 170 | 3542.000 | LSE | 08:18:05 |
| 15 | 3542.000 | LSE | 08:18:05 |
| 247 | 3542.000 | LSE | 08:18:05 |
| 298 | 3538.000 | CHIX | 08:16:28 |
| 300 | 3537.500 | CHIX | 08:16:28 |
| 90 | 3537.500 | CHIX | 08:16:28 |
| 562 | 3537.500 | LSE | 08:16:28 |
| 576 | 3537.500 | BATE | 08:16:28 |
| 223 | 3537.500 | CHIX | 08:16:28 |
| 481 | 3537.500 | CHIX | 08:16:28 |
| 139 | 3538.000 | LSE | 08:15:40 |
| 367 | 3538.000 | LSE | 08:15:40 |
| 571 | 3535.500 | LSE | 08:14:12 |
| 658 | 3537.000 | CHIX | 08:14:06 |
| 484 | 3537.000 | LSE | 08:14:06 |
| 451 | 3538.000 | LSE | 08:13:02 |
| 38 | 3538.000 | LSE | 08:13:02 |
| 24 | 3539.500 | LSE | 08:12:52 |
| 518 | 3539.500 | LSE | 08:12:52 |
| 567 | 3538.500 | LSE | 08:12:17 |
| 245 | 3540.000 | LSE | 08:12:16 |
| 271 | 3540.000 | LSE | 08:12:16 |
| 150 | 3540.000 | BATE | 08:12:16 |
| 501 | 3540.000 | BATE | 08:12:16 |
| 558 | 3540.500 | LSE | 08:12:02 |
| 677 | 3541.500 | CHIX | 08:11:53 |
| 562 | 3541.500 | LSE | 08:11:53 |
| 532 | 3538.500 | LSE | 08:11:03 |
| 205 | 3538.500 | LSE | 08:11:03 |
| 270 | 3538.500 | LSE | 08:10:40 |
| 494 | 3539.500 | LSE | 08:10:28 |
| 556 | 3540.500 | LSE | 08:09:05 |
| 556 | 3541.500 | LSE | 08:08:48 |
| 641 | 3541.500 | CHIX | 08:08:48 |
| 393 | 3542.000 | BATE | 08:08:48 |
| 71 | 3542.000 | BATE | 08:08:36 |
| 57 | 3542.000 | BATE | 08:08:32 |
| 51 | 3542.000 | BATE | 08:08:32 |
| 761 | 3543.000 | LSE | 08:08:29 |
| 509 | 3543.500 | LSE | 08:08:25 |
| 484 | 3543.500 | LSE | 08:08:25 |
| 557 | 3543.500 | CHIX | 08:08:25 |
| 23 | 3543.500 | CHIX | 08:08:25 |
| 158 | 3537.500 | BATE | 08:06:54 |
| 500 | 3537.500 | BATE | 08:06:54 |
| 219 | 3538.000 | LSE | 08:06:54 |
| 300 | 3538.000 | LSE | 08:06:54 |
| 447 | 3539.000 | CHIX | 08:06:28 |
| 220 | 3539.000 | CHIX | 08:06:28 |
| 701 | 3538.000 | LSE | 08:06:13 |
| 898 | 3535.000 | LSE | 08:04:57 |
| 668 | 3535.000 | BATE | 08:04:57 |
| 615 | 3534.000 | CHIX | 08:04:57 |
| 426 | 3536.000 | CHIX | 08:04:55 |
| 175 | 3536.000 | CHIX | 08:04:55 |
| 537 | 3536.500 | LSE | 08:04:55 |
| 124 | 3536.500 | LSE | 08:04:55 |
| 439 | 3536.500 | LSE | 08:04:55 |
| 573 | 3537.000 | LSE | 08:04:49 |
| 99 | 3534.000 | LSE | 08:04:20 |
| 93 | 3534.000 | LSE | 08:04:20 |
| 34 | 3534.000 | LSE | 08:04:20 |
| 85 | 3534.000 | LSE | 08:04:20 |
| 81 | 3534.000 | LSE | 08:04:20 |
| 23 | 3534.000 | LSE | 08:04:20 |
| 50 | 3534.000 | LSE | 08:04:20 |
| 100 | 3534.000 | LSE | 08:04:20 |
| 17 | 3533.500 | LSE | 08:04:19 |
| 545 | 3527.000 | LSE | 08:02:14 |
| 486 | 3529.000 | LSE | 08:01:53 |
| 751 | 3526.500 | LSE | 08:01:09 |
| 508 | 3527.500 | LSE | 08:01:07 |
| 741 | 3527.500 | LSE | 08:01:07 |
| 707 | 3527.500 | CHIX | 08:01:07 |
| 664 | 3528.500 | CHIX | 08:01:03 |
| 512 | 3529.000 | LSE | 08:01:01 |
| 512 | 3529.500 | LSE | 08:01:01 |
| 508 | 3527.500 | LSE | 08:00:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
