British American Tobacco p.l.c.
10 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 09 June 2022 |
| Number of ordinary shares of 25 pence each purchased: | 525,000 |
| Highest price paid per share (pence): | 3602.50p |
| Lowest price paid per share (pence): | 3492.50p |
| Volume weighted average price paid per share (pence): | 3526.5814p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 192,475,229 of its shares in Treasury. The Company has 2,264,302,842 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 09 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2022 | 360,000 | 3,526.4495 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2022 | 115,000 | 3,526.8344 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2022 | 50,000 | 3,526.9492 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 286 | 3499.000 | LSE | 16:14:09 |
| 9 | 3499.000 | LSE | 16:14:05 |
| 44 | 3499.000 | LSE | 16:14:04 |
| 123 | 3499.500 | LSE | 16:13:48 |
| 124 | 3499.500 | LSE | 16:13:48 |
| 71 | 3499.500 | LSE | 16:13:48 |
| 200 | 3499.500 | LSE | 16:13:48 |
| 69 | 3499.000 | LSE | 16:13:15 |
| 500 | 3499.000 | LSE | 16:13:15 |
| 124 | 3499.000 | LSE | 16:13:15 |
| 269 | 3499.000 | CHIX | 16:13:09 |
| 591 | 3499.000 | LSE | 16:13:00 |
| 297 | 3499.500 | BATE | 16:12:36 |
| 8 | 3499.500 | BATE | 16:12:36 |
| 271 | 3500.500 | CHIX | 16:12:34 |
| 377 | 3500.500 | CHIX | 16:12:34 |
| 13 | 3500.500 | CHIX | 16:12:34 |
| 517 | 3501.000 | BATE | 16:12:33 |
| 206 | 3501.500 | LSE | 16:12:33 |
| 124 | 3501.500 | LSE | 16:12:33 |
| 200 | 3501.500 | LSE | 16:12:33 |
| 123 | 3501.500 | LSE | 16:12:33 |
| 70 | 3501.000 | LSE | 16:12:33 |
| 200 | 3501.000 | LSE | 16:12:33 |
| 72 | 3499.500 | CHIX | 16:12:24 |
| 133 | 3499.500 | CHIX | 16:12:24 |
| 140 | 3499.500 | CHIX | 16:12:24 |
| 224 | 3499.000 | LSE | 16:12:09 |
| 500 | 3499.000 | LSE | 16:12:09 |
| 89 | 3499.000 | LSE | 16:12:09 |
| 150 | 3498.000 | LSE | 16:11:26 |
| 150 | 3498.000 | LSE | 16:11:26 |
| 546 | 3497.000 | LSE | 16:11:20 |
| 643 | 3497.000 | CHIX | 16:11:20 |
| 42 | 3497.000 | CHIX | 16:11:20 |
| 743 | 3496.500 | LSE | 16:10:44 |
| 124 | 3495.500 | LSE | 16:09:52 |
| 200 | 3495.500 | LSE | 16:09:52 |
| 505 | 3495.500 | LSE | 16:09:52 |
| 40 | 3495.500 | LSE | 16:09:40 |
| 63 | 3496.000 | BATE | 16:09:14 |
| 187 | 3496.000 | BATE | 16:09:14 |
| 64 | 3496.000 | BATE | 16:09:14 |
| 46 | 3496.000 | BATE | 16:09:14 |
| 122 | 3496.000 | BATE | 16:09:14 |
| 19 | 3496.000 | BATE | 16:09:14 |
| 24 | 3496.000 | BATE | 16:09:14 |
| 7 | 3496.000 | BATE | 16:09:14 |
| 38 | 3496.000 | BATE | 16:09:14 |
| 3 | 3496.000 | BATE | 16:09:14 |
| 648 | 3496.000 | CHIX | 16:09:13 |
| 589 | 3496.500 | LSE | 16:09:09 |
| 17 | 3496.000 | LSE | 16:09:06 |
| 68 | 3496.000 | LSE | 16:09:06 |
| 183 | 3496.000 | LSE | 16:09:06 |
| 51 | 3496.000 | LSE | 16:09:06 |
| 613 | 3495.500 | LSE | 16:08:26 |
| 422 | 3496.500 | LSE | 16:08:04 |
| 96 | 3496.500 | LSE | 16:08:04 |
| 216 | 3496.000 | LSE | 16:07:49 |
| 170 | 3496.000 | LSE | 16:07:49 |
| 601 | 3495.500 | CHIX | 16:07:36 |
| 118 | 3495.500 | CHIX | 16:07:13 |
| 598 | 3495.500 | LSE | 16:07:13 |
| 147 | 3494.500 | LSE | 16:06:48 |
| 168 | 3494.500 | LSE | 16:06:48 |
| 147 | 3494.500 | LSE | 16:06:48 |
| 51 | 3494.500 | LSE | 16:06:47 |
| 74 | 3495.000 | LSE | 16:06:43 |
| 73 | 3496.000 | BATE | 16:06:42 |
| 309 | 3496.000 | BATE | 16:06:42 |
| 692 | 3496.000 | CHIX | 16:06:42 |
| 32 | 3496.000 | LSE | 16:06:40 |
| 167 | 3496.000 | BATE | 16:06:40 |
| 100 | 3496.000 | BATE | 16:06:40 |
| 200 | 3496.500 | LSE | 16:06:40 |
| 372 | 3496.500 | LSE | 16:06:22 |
| 119 | 3496.500 | LSE | 16:06:21 |
| 120 | 3496.500 | LSE | 16:06:21 |
| 200 | 3495.500 | LSE | 16:05:58 |
| 601 | 3495.500 | LSE | 16:05:53 |
| 180 | 3494.000 | LSE | 16:05:13 |
| 200 | 3494.000 | LSE | 16:05:13 |
| 81 | 3494.000 | LSE | 16:05:13 |
| 69 | 3494.000 | LSE | 16:05:13 |
| 58 | 3494.000 | LSE | 16:05:13 |
| 124 | 3493.500 | LSE | 16:04:56 |
| 200 | 3493.500 | LSE | 16:04:56 |
| 123 | 3493.000 | LSE | 16:04:33 |
| 124 | 3493.000 | LSE | 16:04:33 |
| 200 | 3493.000 | LSE | 16:04:33 |
| 579 | 3493.000 | CHIX | 16:04:32 |
| 173 | 3493.500 | LSE | 16:04:25 |
| 124 | 3494.500 | LSE | 16:04:00 |
| 123 | 3494.500 | LSE | 16:04:00 |
| 200 | 3494.500 | LSE | 16:04:00 |
| 617 | 3494.500 | LSE | 16:04:00 |
| 98 | 3494.500 | LSE | 16:03:17 |
| 170 | 3494.500 | LSE | 16:03:17 |
| 200 | 3494.500 | LSE | 16:03:17 |
| 200 | 3495.000 | LSE | 16:03:00 |
| 116 | 3495.000 | LSE | 16:03:00 |
| 124 | 3495.000 | LSE | 16:03:00 |
| 123 | 3495.000 | LSE | 16:03:00 |
| 76 | 3495.000 | LSE | 16:03:00 |
| 663 | 3495.000 | CHIX | 16:03:00 |
| 180 | 3495.500 | LSE | 16:02:46 |
| 200 | 3496.500 | LSE | 16:02:34 |
| 68 | 3496.500 | CHIX | 16:02:23 |
| 309 | 3496.500 | CHIX | 16:02:23 |
| 114 | 3496.500 | CHIX | 16:02:23 |
| 165 | 3496.500 | CHIX | 16:02:23 |
| 686 | 3496.500 | BATE | 16:02:23 |
| 186 | 3497.500 | LSE | 16:02:15 |
| 123 | 3497.500 | LSE | 16:02:15 |
| 200 | 3497.500 | LSE | 16:02:15 |
| 200 | 3497.500 | LSE | 16:02:13 |
| 200 | 3496.500 | LSE | 16:01:56 |
| 200 | 3496.500 | LSE | 16:01:56 |
| 200 | 3496.500 | LSE | 16:01:56 |
| 601 | 3496.500 | LSE | 16:01:34 |
| 21 | 3496.500 | LSE | 16:01:32 |
| 695 | 3496.500 | CHIX | 16:01:09 |
| 170 | 3496.500 | LSE | 16:00:57 |
| 400 | 3496.500 | LSE | 16:00:57 |
| 114 | 3496.500 | CHIX | 16:00:56 |
| 325 | 3496.000 | LSE | 16:00:34 |
| 255 | 3496.000 | LSE | 16:00:34 |
| 251 | 3495.000 | LSE | 16:00:28 |
| 270 | 3495.500 | LSE | 15:59:59 |
| 230 | 3495.500 | LSE | 15:59:59 |
| 200 | 3494.500 | LSE | 15:59:47 |
| 151 | 3494.500 | LSE | 15:59:47 |
| 73 | 3494.500 | LSE | 15:59:40 |
| 57 | 3494.500 | LSE | 15:59:40 |
| 290 | 3494.500 | LSE | 15:59:40 |
| 275 | 3493.000 | LSE | 15:59:09 |
| 210 | 3493.000 | LSE | 15:59:08 |
| 84 | 3493.000 | BATE | 15:59:08 |
| 134 | 3493.000 | BATE | 15:59:01 |
| 21 | 3493.000 | BATE | 15:59:01 |
| 86 | 3493.500 | CHIX | 15:58:57 |
| 538 | 3493.500 | CHIX | 15:58:57 |
| 206 | 3494.000 | LSE | 15:58:56 |
| 124 | 3494.000 | LSE | 15:58:56 |
| 123 | 3494.000 | LSE | 15:58:56 |
| 200 | 3494.000 | LSE | 15:58:56 |
| 200 | 3494.000 | LSE | 15:58:56 |
| 300 | 3494.000 | LSE | 15:58:56 |
| 342 | 3493.000 | LSE | 15:58:34 |
| 1 | 3493.000 | LSE | 15:58:34 |
| 438 | 3493.000 | LSE | 15:58:34 |
| 450 | 3493.000 | BATE | 15:58:34 |
| 196 | 3493.000 | LSE | 15:58:08 |
| 986 | 3492.500 | LSE | 15:57:45 |
| 269 | 3493.000 | CHIX | 15:56:48 |
| 373 | 3493.000 | CHIX | 15:56:48 |
| 299 | 3493.500 | LSE | 15:56:38 |
| 316 | 3493.500 | LSE | 15:56:38 |
| 697 | 3494.500 | CHIX | 15:56:27 |
| 627 | 3494.500 | LSE | 15:56:27 |
| 180 | 3495.000 | LSE | 15:56:12 |
| 305 | 3495.000 | LSE | 15:56:04 |
| 268 | 3495.000 | LSE | 15:56:04 |
| 401 | 3494.500 | LSE | 15:55:29 |
| 428 | 3493.500 | LSE | 15:55:05 |
| 124 | 3493.500 | LSE | 15:55:05 |
| 200 | 3493.500 | LSE | 15:55:05 |
| 143 | 3495.000 | BATE | 15:54:35 |
| 566 | 3495.000 | BATE | 15:54:34 |
| 266 | 3495.500 | LSE | 15:54:26 |
| 234 | 3495.500 | LSE | 15:54:26 |
| 102 | 3496.000 | LSE | 15:54:24 |
| 398 | 3496.000 | LSE | 15:54:24 |
| 656 | 3496.500 | CHIX | 15:54:21 |
| 200 | 3497.000 | LSE | 15:53:43 |
| 326 | 3497.000 | LSE | 15:53:43 |
| 200 | 3497.000 | LSE | 15:53:43 |
| 500 | 3497.000 | LSE | 15:53:43 |
| 200 | 3497.000 | LSE | 15:52:53 |
| 156 | 3497.500 | LSE | 15:52:44 |
| 123 | 3497.000 | LSE | 15:52:26 |
| 200 | 3497.000 | LSE | 15:52:26 |
| 400 | 3497.000 | LSE | 15:52:14 |
| 507 | 3497.000 | CHIX | 15:52:14 |
| 119 | 3497.000 | CHIX | 15:52:14 |
| 20 | 3497.000 | CHIX | 15:52:13 |
| 111 | 3497.500 | LSE | 15:51:51 |
| 141 | 3497.500 | LSE | 15:51:51 |
| 124 | 3498.000 | LSE | 15:51:45 |
| 123 | 3498.000 | LSE | 15:51:45 |
| 146 | 3498.000 | LSE | 15:51:45 |
| 200 | 3498.000 | LSE | 15:51:45 |
| 522 | 3497.000 | LSE | 15:50:55 |
| 124 | 3497.500 | LSE | 15:50:55 |
| 123 | 3497.500 | LSE | 15:50:55 |
| 200 | 3497.500 | LSE | 15:50:55 |
| 65 | 3497.500 | LSE | 15:50:52 |
| 200 | 3496.000 | LSE | 15:50:15 |
| 24 | 3496.000 | LSE | 15:50:15 |
| 608 | 3495.500 | BATE | 15:50:15 |
| 606 | 3496.000 | CHIX | 15:50:15 |
| 627 | 3497.000 | LSE | 15:49:56 |
| 272 | 3497.000 | LSE | 15:49:50 |
| 286 | 3497.000 | LSE | 15:49:50 |
| 117 | 3496.500 | LSE | 15:49:21 |
| 123 | 3496.500 | LSE | 15:49:21 |
| 124 | 3496.500 | LSE | 15:49:21 |
| 124 | 3496.500 | LSE | 15:49:02 |
| 123 | 3496.500 | LSE | 15:49:02 |
| 124 | 3496.000 | LSE | 15:48:46 |
| 2 | 3496.000 | LSE | 15:48:46 |
| 581 | 3496.000 | CHIX | 15:48:36 |
| 200 | 3497.000 | LSE | 15:48:24 |
| 200 | 3498.000 | LSE | 15:48:13 |
| 200 | 3498.000 | LSE | 15:48:13 |
| 82 | 3498.000 | LSE | 15:48:12 |
| 681 | 3498.000 | CHIX | 15:48:12 |
| 124 | 3498.000 | LSE | 15:47:44 |
| 123 | 3498.000 | LSE | 15:47:44 |
| 245 | 3498.000 | LSE | 15:47:44 |
| 348 | 3497.500 | LSE | 15:47:26 |
| 519 | 3498.000 | LSE | 15:47:09 |
| 100 | 3498.000 | LSE | 15:47:09 |
| 240 | 3497.500 | LSE | 15:47:02 |
| 641 | 3497.500 | BATE | 15:46:27 |
| 522 | 3498.000 | LSE | 15:46:24 |
| 508 | 3496.500 | LSE | 15:45:37 |
| 70 | 3497.000 | LSE | 15:45:34 |
| 179 | 3497.000 | LSE | 15:45:34 |
| 309 | 3497.500 | CHIX | 15:45:34 |
| 254 | 3497.500 | CHIX | 15:45:34 |
| 73 | 3497.500 | CHIX | 15:45:34 |
| 549 | 3498.000 | LSE | 15:45:20 |
| 200 | 3497.500 | LSE | 15:44:43 |
| 640 | 3497.500 | CHIX | 15:44:43 |
| 190 | 3498.000 | LSE | 15:44:35 |
| 588 | 3498.000 | LSE | 15:44:35 |
| 198 | 3497.000 | LSE | 15:44:11 |
| 284 | 3497.000 | LSE | 15:44:11 |
| 124 | 3497.000 | LSE | 15:44:11 |
| 123 | 3497.000 | LSE | 15:44:11 |
| 172 | 3497.000 | LSE | 15:44:11 |
| 277 | 3496.500 | LSE | 15:43:17 |
| 301 | 3496.500 | LSE | 15:43:17 |
| 563 | 3495.500 | BATE | 15:42:48 |
| 104 | 3495.500 | BATE | 15:42:48 |
| 584 | 3496.000 | LSE | 15:42:41 |
| 180 | 3496.000 | LSE | 15:42:31 |
| 214 | 3496.000 | LSE | 15:42:31 |
| 318 | 3496.000 | LSE | 15:42:31 |
| 180 | 3495.500 | LSE | 15:41:58 |
| 485 | 3496.000 | CHIX | 15:41:44 |
| 100 | 3496.000 | CHIX | 15:41:44 |
| 91 | 3496.000 | CHIX | 15:41:42 |
| 29 | 3496.000 | CHIX | 15:41:42 |
| 124 | 3496.500 | LSE | 15:41:41 |
| 123 | 3496.500 | LSE | 15:41:41 |
| 71 | 3496.500 | LSE | 15:41:41 |
| 42 | 3496.500 | LSE | 15:41:39 |
| 123 | 3496.500 | LSE | 15:41:39 |
| 124 | 3496.500 | LSE | 15:41:39 |
| 606 | 3497.500 | LSE | 15:40:56 |
| 362 | 3498.000 | CHIX | 15:40:35 |
| 290 | 3498.000 | CHIX | 15:40:35 |
| 3 | 3498.000 | CHIX | 15:40:31 |
| 570 | 3498.000 | LSE | 15:40:31 |
| 124 | 3498.000 | LSE | 15:39:57 |
| 123 | 3498.000 | LSE | 15:39:57 |
| 3 | 3498.000 | LSE | 15:39:57 |
| 200 | 3498.000 | LSE | 15:39:57 |
| 160 | 3498.500 | LSE | 15:39:46 |
| 200 | 3498.500 | LSE | 15:39:46 |
| 123 | 3498.500 | LSE | 15:39:46 |
| 124 | 3498.500 | LSE | 15:39:46 |
| 123 | 3497.000 | LSE | 15:39:04 |
| 111 | 3497.000 | LSE | 15:39:04 |
| 393 | 3498.000 | CHIX | 15:38:58 |
| 235 | 3498.000 | CHIX | 15:38:58 |
| 259 | 3498.500 | LSE | 15:38:57 |
| 381 | 3498.500 | BATE | 15:38:57 |
| 193 | 3498.500 | BATE | 15:38:57 |
| 69 | 3498.500 | BATE | 15:38:57 |
| 261 | 3498.500 | LSE | 15:38:57 |
| 24 | 3499.000 | LSE | 15:38:44 |
| 218 | 3499.000 | LSE | 15:38:44 |
| 44 | 3499.000 | LSE | 15:38:39 |
| 166 | 3499.000 | LSE | 15:38:39 |
| 124 | 3499.500 | LSE | 15:38:37 |
| 123 | 3499.500 | LSE | 15:38:37 |
| 200 | 3499.500 | LSE | 15:38:37 |
| 3 | 3498.000 | LSE | 15:38:01 |
| 200 | 3499.000 | LSE | 15:37:44 |
| 124 | 3499.500 | LSE | 15:37:44 |
| 200 | 3499.500 | LSE | 15:37:44 |
| 123 | 3499.500 | LSE | 15:37:44 |
| 300 | 3499.000 | LSE | 15:37:16 |
| 124 | 3499.500 | LSE | 15:37:01 |
| 123 | 3499.500 | LSE | 15:37:01 |
| 200 | 3499.500 | LSE | 15:37:01 |
| 15 | 3499.500 | LSE | 15:36:58 |
| 42 | 3499.500 | LSE | 15:36:28 |
| 275 | 3499.500 | LSE | 15:36:28 |
| 214 | 3501.000 | CHIX | 15:36:24 |
| 30 | 3501.000 | CHIX | 15:36:24 |
| 396 | 3501.000 | CHIX | 15:36:24 |
| 447 | 3501.500 | LSE | 15:36:23 |
| 200 | 3501.500 | LSE | 15:36:23 |
| 572 | 3501.500 | LSE | 15:36:23 |
| 99 | 3501.500 | CHIX | 15:36:23 |
| 514 | 3501.500 | CHIX | 15:36:23 |
| 216 | 3502.000 | LSE | 15:35:30 |
| 190 | 3502.000 | LSE | 15:35:30 |
| 276 | 3502.000 | LSE | 15:35:30 |
| 459 | 3502.000 | LSE | 15:35:30 |
| 45 | 3501.500 | LSE | 15:35:16 |
| 566 | 3501.000 | LSE | 15:35:00 |
| 40 | 3501.000 | LSE | 15:35:00 |
| 41 | 3501.000 | BATE | 15:35:00 |
| 81 | 3501.000 | BATE | 15:35:00 |
| 226 | 3501.000 | BATE | 15:35:00 |
| 166 | 3501.000 | BATE | 15:35:00 |
| 140 | 3501.000 | BATE | 15:35:00 |
| 893 | 3502.000 | LSE | 15:33:54 |
| 43 | 3502.000 | LSE | 15:33:42 |
| 111 | 3501.500 | LSE | 15:32:58 |
| 123 | 3501.500 | LSE | 15:32:58 |
| 201 | 3501.500 | LSE | 15:32:58 |
| 124 | 3501.500 | LSE | 15:32:58 |
| 709 | 3501.500 | CHIX | 15:32:54 |
| 568 | 3502.500 | LSE | 15:32:44 |
| 202 | 3503.000 | LSE | 15:32:28 |
| 397 | 3503.000 | LSE | 15:32:28 |
| 212 | 3503.000 | LSE | 15:31:47 |
| 35 | 3503.000 | LSE | 15:31:47 |
| 200 | 3503.000 | LSE | 15:31:47 |
| 527 | 3503.000 | LSE | 15:31:41 |
| 660 | 3503.000 | CHIX | 15:31:41 |
| 603 | 3502.000 | LSE | 15:30:56 |
| 393 | 3502.500 | BATE | 15:30:40 |
| 217 | 3502.500 | BATE | 15:30:40 |
| 400 | 3503.000 | LSE | 15:30:38 |
| 839 | 3503.000 | LSE | 15:30:38 |
| 587 | 3502.500 | LSE | 15:29:42 |
| 441 | 3502.500 | CHIX | 15:29:42 |
| 74 | 3502.500 | CHIX | 15:29:42 |
| 133 | 3502.500 | CHIX | 15:29:42 |
| 184 | 3501.500 | LSE | 15:28:45 |
| 100 | 3501.500 | LSE | 15:28:45 |
| 100 | 3501.500 | LSE | 15:28:45 |
| 173 | 3501.500 | LSE | 15:28:45 |
| 502 | 3503.000 | CHIX | 15:28:26 |
| 193 | 3503.000 | CHIX | 15:28:26 |
| 563 | 3503.500 | LSE | 15:28:22 |
| 289 | 3504.000 | LSE | 15:28:18 |
| 400 | 3503.500 | LSE | 15:28:10 |
| 123 | 3503.000 | LSE | 15:28:01 |
| 200 | 3503.000 | LSE | 15:28:01 |
| 124 | 3503.000 | LSE | 15:28:01 |
| 277 | 3506.500 | LSE | 15:26:43 |
| 123 | 3506.500 | LSE | 15:26:43 |
| 224 | 3506.500 | LSE | 15:26:43 |
| 577 | 3506.500 | LSE | 15:26:43 |
| 123 | 3507.500 | LSE | 15:26:22 |
| 124 | 3507.500 | LSE | 15:26:22 |
| 551 | 3507.500 | BATE | 15:26:22 |
| 26 | 3507.500 | BATE | 15:26:22 |
| 29 | 3507.500 | BATE | 15:26:22 |
| 26 | 3507.500 | BATE | 15:26:20 |
| 17 | 3507.500 | BATE | 15:26:19 |
| 19 | 3507.500 | BATE | 15:26:19 |
| 7 | 3507.500 | BATE | 15:26:19 |
| 622 | 3509.000 | CHIX | 15:25:49 |
| 545 | 3509.500 | LSE | 15:25:49 |
| 400 | 3509.000 | LSE | 15:25:12 |
| 200 | 3509.000 | LSE | 15:25:11 |
| 135 | 3509.500 | CHIX | 15:25:10 |
| 146 | 3509.500 | CHIX | 15:25:10 |
| 171 | 3509.500 | CHIX | 15:25:10 |
| 173 | 3509.500 | CHIX | 15:25:10 |
| 560 | 3510.000 | LSE | 15:25:10 |
| 519 | 3507.500 | LSE | 15:24:26 |
| 200 | 3508.000 | LSE | 15:24:19 |
| 166 | 3507.000 | LSE | 15:23:39 |
| 166 | 3507.000 | LSE | 15:23:39 |
| 316 | 3510.000 | CHIX | 15:23:37 |
| 599 | 3510.000 | BATE | 15:23:37 |
| 393 | 3510.000 | CHIX | 15:23:37 |
| 616 | 3510.000 | LSE | 15:23:37 |
| 45 | 3509.500 | LSE | 15:23:04 |
| 272 | 3509.500 | LSE | 15:23:04 |
| 227 | 3509.500 | LSE | 15:23:02 |
| 100 | 3507.000 | CHIX | 15:22:44 |
| 100 | 3507.000 | CHIX | 15:22:44 |
| 44 | 3507.000 | CHIX | 15:22:43 |
| 550 | 3507.000 | LSE | 15:22:42 |
| 123 | 3507.000 | LSE | 15:22:24 |
| 200 | 3507.000 | LSE | 15:22:24 |
| 124 | 3507.000 | LSE | 15:22:24 |
| 123 | 3506.500 | LSE | 15:21:48 |
| 124 | 3506.500 | LSE | 15:21:48 |
| 200 | 3506.500 | LSE | 15:21:48 |
| 123 | 3505.500 | LSE | 15:21:29 |
| 124 | 3505.500 | LSE | 15:21:29 |
| 200 | 3505.500 | LSE | 15:21:29 |
| 123 | 3505.500 | LSE | 15:21:26 |
| 124 | 3505.500 | LSE | 15:21:26 |
| 200 | 3505.500 | LSE | 15:21:26 |
| 595 | 3508.000 | LSE | 15:20:34 |
| 643 | 3508.000 | CHIX | 15:20:34 |
| 645 | 3508.500 | BATE | 15:20:31 |
| 186 | 3508.500 | LSE | 15:20:24 |
| 115 | 3508.500 | LSE | 15:20:24 |
| 87 | 3508.500 | LSE | 15:20:24 |
| 206 | 3508.500 | LSE | 15:20:18 |
| 400 | 3508.000 | LSE | 15:19:59 |
| 400 | 3507.000 | LSE | 15:19:30 |
| 581 | 3505.500 | LSE | 15:19:15 |
| 711 | 3505.500 | CHIX | 15:19:15 |
| 544 | 3506.000 | LSE | 15:19:10 |
| 14 | 3506.000 | LSE | 15:19:10 |
| 71 | 3503.500 | LSE | 15:18:40 |
| 344 | 3503.500 | LSE | 15:18:40 |
| 186 | 3503.500 | LSE | 15:18:40 |
| 581 | 3502.500 | LSE | 15:17:31 |
| 532 | 3503.500 | LSE | 15:17:14 |
| 74 | 3503.500 | LSE | 15:17:13 |
| 200 | 3504.000 | LSE | 15:17:12 |
| 124 | 3504.000 | LSE | 15:17:12 |
| 620 | 3502.000 | LSE | 15:16:41 |
| 603 | 3502.000 | CHIX | 15:16:41 |
| 108 | 3502.000 | CHIX | 15:16:41 |
| 400 | 3502.500 | LSE | 15:16:37 |
| 527 | 3501.000 | LSE | 15:16:03 |
| 123 | 3501.000 | LSE | 15:15:50 |
| 425 | 3500.000 | BATE | 15:15:08 |
| 446 | 3500.000 | LSE | 15:15:08 |
| 682 | 3500.000 | CHIX | 15:15:08 |
| 187 | 3500.000 | BATE | 15:15:08 |
| 114 | 3500.000 | LSE | 15:15:08 |
| 20 | 3500.000 | CHIX | 15:15:08 |
| 47 | 3500.000 | BATE | 15:15:08 |
| 123 | 3501.000 | LSE | 15:15:00 |
| 124 | 3501.000 | LSE | 15:15:00 |
| 200 | 3501.000 | LSE | 15:15:00 |
| 200 | 3499.500 | LSE | 15:14:29 |
| 123 | 3499.500 | LSE | 15:14:29 |
| 120 | 3499.500 | LSE | 15:14:29 |
| 124 | 3499.500 | LSE | 15:14:29 |
| 243 | 3499.000 | LSE | 15:14:15 |
| 400 | 3499.500 | LSE | 15:14:08 |
| 327 | 3500.000 | LSE | 15:13:35 |
| 17 | 3500.000 | LSE | 15:13:25 |
| 166 | 3500.000 | LSE | 15:13:24 |
| 582 | 3502.000 | LSE | 15:13:00 |
| 710 | 3503.500 | CHIX | 15:12:35 |
| 174 | 3504.000 | LSE | 15:12:35 |
| 345 | 3504.000 | LSE | 15:12:35 |
| 200 | 3504.500 | LSE | 15:12:25 |
| 614 | 3503.500 | LSE | 15:12:01 |
| 598 | 3503.500 | BATE | 15:12:01 |
| 117 | 3504.500 | LSE | 15:11:35 |
| 400 | 3504.500 | LSE | 15:11:35 |
| 263 | 3504.500 | LSE | 15:11:35 |
| 117 | 3504.500 | LSE | 15:11:35 |
| 104 | 3504.500 | LSE | 15:11:07 |
| 99 | 3504.500 | LSE | 15:11:06 |
| 203 | 3505.000 | CHIX | 15:10:41 |
| 450 | 3505.000 | CHIX | 15:10:40 |
| 43 | 3505.000 | CHIX | 15:10:40 |
| 139 | 3506.000 | LSE | 15:10:36 |
| 367 | 3506.000 | LSE | 15:10:36 |
| 94 | 3506.000 | LSE | 15:10:35 |
| 200 | 3507.000 | LSE | 15:10:14 |
| 29 | 3507.000 | LSE | 15:10:14 |
| 21 | 3507.000 | LSE | 15:10:14 |
| 42 | 3507.000 | LSE | 15:10:13 |
| 42 | 3507.000 | LSE | 15:10:13 |
| 398 | 3507.000 | LSE | 15:10:09 |
| 630 | 3507.500 | LSE | 15:09:41 |
| 576 | 3507.500 | LSE | 15:09:30 |
| 186 | 3507.500 | CHIX | 15:09:05 |
| 229 | 3507.500 | CHIX | 15:09:05 |
| 257 | 3507.500 | CHIX | 15:09:05 |
| 290 | 3508.000 | CHIX | 15:08:48 |
| 419 | 3508.000 | BATE | 15:08:48 |
| 200 | 3508.000 | BATE | 15:08:48 |
| 400 | 3508.000 | CHIX | 15:08:48 |
| 518 | 3508.500 | LSE | 15:08:48 |
| 123 | 3509.000 | LSE | 15:08:46 |
| 124 | 3509.000 | LSE | 15:08:46 |
| 200 | 3509.000 | LSE | 15:08:46 |
| 200 | 3508.000 | LSE | 15:08:00 |
| 13 | 3508.000 | LSE | 15:08:00 |
| 65 | 3508.000 | LSE | 15:08:00 |
| 12 | 3508.000 | LSE | 15:08:00 |
| 89 | 3508.000 | LSE | 15:08:00 |
| 198 | 3508.000 | LSE | 15:08:00 |
| 40 | 3508.000 | LSE | 15:08:00 |
| 29 | 3508.000 | LSE | 15:08:00 |
| 108 | 3508.000 | LSE | 15:08:00 |
| 566 | 3507.500 | LSE | 15:07:45 |
| 949 | 3508.500 | LSE | 15:06:53 |
| 630 | 3508.000 | LSE | 15:06:38 |
| 36 | 3507.000 | LSE | 15:06:31 |
| 120 | 3507.500 | CHIX | 15:05:43 |
| 231 | 3507.500 | CHIX | 15:05:42 |
| 5 | 3507.500 | CHIX | 15:05:41 |
| 200 | 3508.000 | LSE | 15:05:39 |
| 123 | 3508.000 | LSE | 15:05:39 |
| 124 | 3508.000 | LSE | 15:05:39 |
| 117 | 3507.500 | CHIX | 15:05:32 |
| 58 | 3507.500 | CHIX | 15:05:32 |
| 60 | 3507.500 | CHIX | 15:05:32 |
| 47 | 3507.500 | CHIX | 15:05:32 |
| 58 | 3507.500 | CHIX | 15:05:32 |
| 281 | 3508.000 | LSE | 15:05:32 |
| 282 | 3508.000 | LSE | 15:05:32 |
| 566 | 3510.500 | LSE | 15:05:03 |
| 400 | 3510.500 | LSE | 15:04:42 |
| 191 | 3510.500 | LSE | 15:04:19 |
| 580 | 3510.500 | CHIX | 15:04:19 |
| 412 | 3510.500 | LSE | 15:04:19 |
| 466 | 3511.000 | BATE | 15:04:18 |
| 161 | 3511.000 | BATE | 15:04:18 |
| 41 | 3511.000 | BATE | 15:04:18 |
| 255 | 3511.500 | LSE | 15:03:55 |
| 200 | 3511.500 | LSE | 15:03:55 |
| 111 | 3511.500 | LSE | 15:03:53 |
| 456 | 3511.500 | LSE | 15:03:53 |
| 639 | 3512.000 | CHIX | 15:03:25 |
| 123 | 3512.500 | LSE | 15:03:24 |
| 124 | 3512.500 | LSE | 15:03:24 |
| 200 | 3512.500 | LSE | 15:03:24 |
| 427 | 3512.500 | LSE | 15:03:17 |
| 124 | 3512.500 | LSE | 15:03:09 |
| 123 | 3512.500 | LSE | 15:03:09 |
| 200 | 3512.500 | LSE | 15:03:09 |
| 200 | 3511.500 | LSE | 15:02:50 |
| 322 | 3512.000 | CHIX | 15:02:34 |
| 522 | 3512.000 | LSE | 15:02:27 |
| 28 | 3512.000 | CHIX | 15:02:24 |
| 455 | 3513.000 | LSE | 15:02:19 |
| 144 | 3513.000 | LSE | 15:02:19 |
| 202 | 3512.000 | CHIX | 15:01:49 |
| 59 | 3512.000 | CHIX | 15:01:49 |
| 508 | 3513.000 | LSE | 15:01:49 |
| 200 | 3512.500 | LSE | 15:01:28 |
| 200 | 3512.500 | LSE | 15:01:27 |
| 582 | 3514.500 | BATE | 15:01:10 |
| 593 | 3515.000 | CHIX | 15:01:10 |
| 600 | 3515.500 | LSE | 15:01:10 |
| 402 | 3516.000 | CHIX | 15:01:05 |
| 210 | 3516.000 | CHIX | 15:01:05 |
| 210 | 3516.500 | LSE | 15:01:01 |
| 174 | 3514.000 | BATE | 15:00:37 |
| 71 | 3514.500 | LSE | 15:00:37 |
| 200 | 3514.500 | LSE | 15:00:37 |
| 124 | 3514.500 | LSE | 15:00:37 |
| 123 | 3514.500 | LSE | 15:00:37 |
| 138 | 3515.000 | LSE | 15:00:30 |
| 201 | 3515.000 | LSE | 15:00:30 |
| 178 | 3515.000 | LSE | 15:00:30 |
| 626 | 3515.000 | LSE | 14:59:59 |
| 400 | 3514.000 | LSE | 14:59:41 |
| 483 | 3513.500 | LSE | 14:59:41 |
| 108 | 3513.500 | LSE | 14:59:41 |
| 79 | 3514.000 | LSE | 14:59:37 |
| 147 | 3514.000 | LSE | 14:59:37 |
| 372 | 3514.000 | LSE | 14:59:20 |
| 98 | 3515.000 | LSE | 14:58:32 |
| 535 | 3515.000 | LSE | 14:58:28 |
| 124 | 3515.500 | LSE | 14:58:26 |
| 123 | 3515.500 | LSE | 14:58:26 |
| 682 | 3515.500 | CHIX | 14:58:26 |
| 21 | 3515.500 | CHIX | 14:58:26 |
| 599 | 3515.500 | LSE | 14:58:26 |
| 123 | 3515.500 | LSE | 14:57:43 |
| 111 | 3516.000 | LSE | 14:57:43 |
| 123 | 3516.000 | LSE | 14:57:43 |
| 124 | 3516.000 | LSE | 14:57:43 |
| 200 | 3516.000 | LSE | 14:57:43 |
| 262 | 3515.500 | BATE | 14:57:43 |
| 337 | 3515.500 | BATE | 14:57:43 |
| 54 | 3515.500 | BATE | 14:57:43 |
| 535 | 3516.000 | LSE | 14:57:39 |
| 28 | 3516.000 | LSE | 14:57:37 |
| 123 | 3516.500 | LSE | 14:57:07 |
| 51 | 3516.000 | LSE | 14:57:07 |
| 615 | 3516.000 | CHIX | 14:57:07 |
| 15 | 3516.000 | LSE | 14:56:33 |
| 337 | 3516.000 | LSE | 14:56:33 |
| 175 | 3516.000 | LSE | 14:56:33 |
| 508 | 3516.500 | LSE | 14:56:33 |
| 59 | 3516.000 | LSE | 14:55:54 |
| 556 | 3516.000 | LSE | 14:55:54 |
| 590 | 3517.000 | LSE | 14:55:53 |
| 527 | 3517.500 | CHIX | 14:55:49 |
| 33 | 3517.500 | CHIX | 14:55:49 |
| 70 | 3517.500 | CHIX | 14:55:49 |
| 20 | 3517.500 | CHIX | 14:55:49 |
| 111 | 3517.000 | LSE | 14:55:04 |
| 123 | 3517.000 | LSE | 14:55:04 |
| 124 | 3517.000 | LSE | 14:55:04 |
| 200 | 3517.000 | LSE | 14:55:04 |
| 550 | 3517.000 | LSE | 14:54:52 |
| 41 | 3517.000 | LSE | 14:54:52 |
| 123 | 3517.000 | LSE | 14:54:22 |
| 124 | 3517.000 | LSE | 14:54:22 |
| 200 | 3517.000 | LSE | 14:54:22 |
| 662 | 3520.500 | BATE | 14:54:08 |
| 494 | 3520.500 | CHIX | 14:54:08 |
| 142 | 3520.500 | CHIX | 14:54:05 |
| 135 | 3522.000 | LSE | 14:53:57 |
| 200 | 3522.000 | LSE | 14:53:57 |
| 124 | 3522.000 | LSE | 14:53:57 |
| 123 | 3522.000 | LSE | 14:53:57 |
| 613 | 3522.500 | LSE | 14:53:41 |
| 400 | 3521.000 | LSE | 14:53:23 |
| 200 | 3521.000 | LSE | 14:53:18 |
| 124 | 3521.000 | LSE | 14:53:18 |
| 123 | 3521.000 | LSE | 14:53:18 |
| 428 | 3518.000 | LSE | 14:52:57 |
| 182 | 3518.000 | LSE | 14:52:57 |
| 294 | 3518.500 | CHIX | 14:52:57 |
| 379 | 3518.500 | CHIX | 14:52:57 |
| 74 | 3520.000 | CHIX | 14:52:30 |
| 200 | 3520.000 | CHIX | 14:52:30 |
| 335 | 3520.000 | CHIX | 14:52:30 |
| 103 | 3520.500 | BATE | 14:52:30 |
| 139 | 3520.500 | BATE | 14:52:30 |
| 55 | 3520.500 | BATE | 14:52:30 |
| 280 | 3520.500 | BATE | 14:52:26 |
| 404 | 3521.000 | CHIX | 14:52:26 |
| 189 | 3521.000 | CHIX | 14:52:26 |
| 583 | 3521.000 | LSE | 14:52:26 |
| 555 | 3521.500 | LSE | 14:52:20 |
| 472 | 3520.500 | LSE | 14:52:11 |
| 122 | 3520.500 | LSE | 14:52:11 |
| 38 | 3517.500 | BATE | 14:51:25 |
| 240 | 3518.000 | LSE | 14:51:08 |
| 125 | 3518.000 | LSE | 14:51:08 |
| 175 | 3518.000 | LSE | 14:51:08 |
| 67 | 3518.000 | LSE | 14:51:08 |
| 719 | 3518.000 | LSE | 14:50:42 |
| 150 | 3517.000 | LSE | 14:50:37 |
| 400 | 3516.500 | LSE | 14:50:35 |
| 116 | 3515.000 | CHIX | 14:50:08 |
| 540 | 3515.500 | LSE | 14:49:53 |
| 123 | 3515.500 | LSE | 14:49:53 |
| 326 | 3515.500 | LSE | 14:49:53 |
| 225 | 3515.500 | LSE | 14:49:52 |
| 623 | 3517.000 | LSE | 14:49:11 |
| 111 | 3517.500 | LSE | 14:49:00 |
| 123 | 3517.500 | LSE | 14:49:00 |
| 117 | 3517.500 | LSE | 14:49:00 |
| 646 | 3517.500 | CHIX | 14:48:47 |
| 530 | 3517.500 | LSE | 14:48:38 |
| 44 | 3517.500 | LSE | 14:48:38 |
| 42 | 3518.000 | LSE | 14:48:17 |
| 114 | 3518.000 | LSE | 14:48:17 |
| 14 | 3518.000 | LSE | 14:48:17 |
| 12 | 3518.000 | LSE | 14:48:17 |
| 420 | 3518.000 | LSE | 14:48:17 |
| 405 | 3518.500 | BATE | 14:48:12 |
| 264 | 3519.000 | LSE | 14:48:12 |
| 251 | 3518.500 | BATE | 14:48:12 |
| 623 | 3519.000 | CHIX | 14:48:12 |
| 360 | 3519.000 | LSE | 14:48:07 |
| 400 | 3518.000 | LSE | 14:47:47 |
| 555 | 3518.000 | LSE | 14:47:47 |
| 400 | 3515.000 | LSE | 14:47:05 |
| 22 | 3515.000 | LSE | 14:47:05 |
| 496 | 3515.000 | LSE | 14:47:01 |
| 51 | 3515.000 | LSE | 14:47:01 |
| 525 | 3515.000 | LSE | 14:46:26 |
| 124 | 3515.500 | LSE | 14:46:26 |
| 200 | 3515.500 | LSE | 14:46:26 |
| 123 | 3515.500 | LSE | 14:46:26 |
| 124 | 3515.500 | LSE | 14:46:26 |
| 123 | 3515.500 | LSE | 14:46:26 |
| 393 | 3515.500 | BATE | 14:46:26 |
| 348 | 3515.500 | CHIX | 14:46:26 |
| 280 | 3515.500 | CHIX | 14:46:26 |
| 25 | 3515.500 | CHIX | 14:46:23 |
| 58 | 3515.500 | CHIX | 14:46:23 |
| 15 | 3515.500 | CHIX | 14:46:23 |
| 49 | 3515.500 | BATE | 14:46:23 |
| 214 | 3515.500 | CHIX | 14:46:23 |
| 36 | 3515.500 | BATE | 14:46:23 |
| 112 | 3515.500 | CHIX | 14:46:23 |
| 103 | 3515.500 | CHIX | 14:46:23 |
| 33 | 3515.500 | BATE | 14:46:23 |
| 100 | 3515.500 | CHIX | 14:46:23 |
| 96 | 3515.500 | CHIX | 14:46:19 |
| 121 | 3515.500 | BATE | 14:46:19 |
| 494 | 3515.500 | LSE | 14:46:19 |
| 25 | 3515.500 | BATE | 14:46:19 |
| 26 | 3515.500 | BATE | 14:46:19 |
| 29 | 3515.500 | BATE | 14:46:19 |
| 81 | 3515.500 | LSE | 14:46:16 |
| 19 | 3515.500 | LSE | 14:46:13 |
| 759 | 3515.000 | LSE | 14:45:32 |
| 400 | 3514.500 | LSE | 14:45:14 |
| 105 | 3515.000 | LSE | 14:44:52 |
| 200 | 3515.000 | LSE | 14:44:52 |
| 123 | 3515.000 | LSE | 14:44:52 |
| 124 | 3515.000 | LSE | 14:44:52 |
| 24 | 3517.500 | CHIX | 14:44:39 |
| 15 | 3517.500 | CHIX | 14:44:39 |
| 108 | 3517.500 | CHIX | 14:44:39 |
| 192 | 3517.500 | CHIX | 14:44:39 |
| 100 | 3517.500 | CHIX | 14:44:39 |
| 12 | 3517.500 | CHIX | 14:44:39 |
| 29 | 3517.500 | CHIX | 14:44:39 |
| 229 | 3517.500 | LSE | 14:44:39 |
| 176 | 3517.500 | CHIX | 14:44:39 |
| 222 | 3517.500 | LSE | 14:44:39 |
| 78 | 3517.500 | LSE | 14:44:39 |
| 567 | 3517.000 | LSE | 14:44:13 |
| 618 | 3517.000 | LSE | 14:44:05 |
| 62 | 3516.500 | LSE | 14:44:00 |
| 55 | 3516.500 | LSE | 14:44:00 |
| 363 | 3518.500 | CHIX | 14:43:30 |
| 603 | 3518.500 | LSE | 14:43:30 |
| 248 | 3518.500 | CHIX | 14:43:30 |
| 89 | 3519.000 | LSE | 14:43:11 |
| 468 | 3519.000 | LSE | 14:43:11 |
| 533 | 3519.500 | LSE | 14:43:04 |
| 539 | 3519.000 | LSE | 14:42:51 |
| 400 | 3518.500 | LSE | 14:42:36 |
| 336 | 3518.000 | BATE | 14:42:26 |
| 173 | 3518.000 | BATE | 14:42:26 |
| 201 | 3518.000 | BATE | 14:42:26 |
| 101 | 3518.500 | CHIX | 14:42:26 |
| 499 | 3518.500 | CHIX | 14:42:26 |
| 542 | 3519.500 | LSE | 14:42:09 |
| 57 | 3520.000 | LSE | 14:42:05 |
| 534 | 3520.000 | LSE | 14:42:05 |
| 616 | 3516.500 | LSE | 14:41:30 |
| 124 | 3517.500 | LSE | 14:41:24 |
| 200 | 3517.500 | LSE | 14:41:24 |
| 123 | 3517.500 | LSE | 14:41:24 |
| 111 | 3517.500 | LSE | 14:41:24 |
| 597 | 3516.500 | CHIX | 14:41:10 |
| 532 | 3517.500 | LSE | 14:41:07 |
| 400 | 3517.000 | LSE | 14:40:57 |
| 124 | 3517.000 | LSE | 14:40:36 |
| 123 | 3517.000 | LSE | 14:40:36 |
| 33 | 3517.000 | LSE | 14:40:36 |
| 500 | 3517.000 | LSE | 14:40:36 |
| 108 | 3516.500 | LSE | 14:40:00 |
| 489 | 3516.500 | LSE | 14:40:00 |
| 654 | 3516.500 | BATE | 14:40:00 |
| 670 | 3516.500 | CHIX | 14:40:00 |
| 347 | 3516.500 | LSE | 14:40:00 |
| 349 | 3516.500 | LSE | 14:40:00 |
| 74 | 3517.000 | LSE | 14:39:59 |
| 465 | 3517.000 | LSE | 14:39:59 |
| 96 | 3517.500 | CHIX | 14:39:12 |
| 213 | 3517.500 | CHIX | 14:39:12 |
| 305 | 3517.500 | CHIX | 14:39:12 |
| 484 | 3518.000 | LSE | 14:39:08 |
| 36 | 3518.000 | LSE | 14:39:08 |
| 50 | 3518.500 | LSE | 14:39:05 |
| 580 | 3518.500 | LSE | 14:39:05 |
| 359 | 3517.000 | LSE | 14:38:42 |
| 8 | 3516.000 | LSE | 14:38:28 |
| 556 | 3516.000 | LSE | 14:38:28 |
| 57 | 3516.500 | LSE | 14:38:22 |
| 496 | 3516.500 | LSE | 14:38:22 |
| 535 | 3517.500 | LSE | 14:38:15 |
| 542 | 3517.500 | LSE | 14:37:58 |
| 643 | 3517.500 | CHIX | 14:37:58 |
| 692 | 3517.500 | BATE | 14:37:58 |
| 520 | 3518.000 | LSE | 14:37:56 |
| 594 | 3518.000 | LSE | 14:37:34 |
| 379 | 3519.500 | CHIX | 14:37:01 |
| 100 | 3519.500 | CHIX | 14:37:01 |
| 100 | 3519.500 | CHIX | 14:37:01 |
| 70 | 3519.500 | CHIX | 14:37:01 |
| 632 | 3519.500 | CHIX | 14:37:01 |
| 203 | 3520.000 | LSE | 14:37:00 |
| 324 | 3520.000 | LSE | 14:37:00 |
| 500 | 3520.000 | LSE | 14:36:49 |
| 85 | 3520.000 | LSE | 14:36:49 |
| 214 | 3520.000 | LSE | 14:36:49 |
| 236 | 3520.000 | LSE | 14:36:49 |
| 564 | 3519.500 | LSE | 14:36:20 |
| 581 | 3520.000 | LSE | 14:36:19 |
| 463 | 3520.500 | LSE | 14:36:13 |
| 200 | 3520.500 | LSE | 14:36:13 |
| 98 | 3520.000 | LSE | 14:36:12 |
| 99 | 3520.000 | LSE | 14:36:12 |
| 200 | 3520.000 | LSE | 14:36:12 |
| 229 | 3516.000 | BATE | 14:35:15 |
| 240 | 3516.000 | BATE | 14:35:14 |
| 237 | 3516.000 | BATE | 14:35:14 |
| 670 | 3516.500 | CHIX | 14:35:14 |
| 94 | 3517.000 | LSE | 14:35:11 |
| 516 | 3517.000 | LSE | 14:35:11 |
| 521 | 3517.500 | LSE | 14:35:10 |
| 31 | 3516.500 | LSE | 14:34:59 |
| 688 | 3516.500 | LSE | 14:34:59 |
| 276 | 3517.000 | LSE | 14:34:59 |
| 317 | 3517.000 | LSE | 14:34:59 |
| 200 | 3516.500 | LSE | 14:34:47 |
| 297 | 3515.000 | LSE | 14:34:18 |
| 140 | 3515.000 | LSE | 14:34:18 |
| 82 | 3515.000 | LSE | 14:34:18 |
| 532 | 3517.000 | LSE | 14:34:13 |
| 188 | 3517.500 | CHIX | 14:34:08 |
| 399 | 3517.500 | CHIX | 14:34:08 |
| 640 | 3517.500 | LSE | 14:34:08 |
| 571 | 3518.000 | LSE | 14:34:06 |
| 589 | 3518.000 | BATE | 14:34:06 |
| 691 | 3518.000 | CHIX | 14:34:06 |
| 535 | 3518.500 | LSE | 14:33:47 |
| 642 | 3518.000 | CHIX | 14:33:34 |
| 511 | 3518.500 | BATE | 14:33:32 |
| 131 | 3518.500 | BATE | 14:33:32 |
| 567 | 3519.000 | LSE | 14:33:32 |
| 150 | 3519.500 | LSE | 14:33:25 |
| 148 | 3518.500 | LSE | 14:33:15 |
| 73 | 3518.000 | LSE | 14:33:15 |
| 180 | 3518.500 | LSE | 14:33:15 |
| 111 | 3518.500 | LSE | 14:33:15 |
| 200 | 3518.500 | LSE | 14:33:15 |
| 73 | 3518.500 | LSE | 14:33:15 |
| 153 | 3518.000 | LSE | 14:33:11 |
| 610 | 3517.500 | LSE | 14:33:08 |
| 85 | 3518.000 | LSE | 14:33:08 |
| 33 | 3518.000 | LSE | 14:33:08 |
| 109 | 3518.000 | LSE | 14:33:08 |
| 200 | 3517.500 | LSE | 14:33:01 |
| 530 | 3517.000 | LSE | 14:32:49 |
| 42 | 3517.000 | LSE | 14:32:49 |
| 564 | 3516.000 | LSE | 14:32:39 |
| 56 | 3516.000 | LSE | 14:32:39 |
| 4 | 3516.000 | CHIX | 14:32:27 |
| 376 | 3516.000 | CHIX | 14:32:26 |
| 68 | 3516.000 | CHIX | 14:32:26 |
| 100 | 3516.000 | CHIX | 14:32:26 |
| 100 | 3516.000 | CHIX | 14:32:26 |
| 273 | 3516.500 | LSE | 14:32:26 |
| 260 | 3516.500 | LSE | 14:32:26 |
| 200 | 3517.000 | LSE | 14:32:26 |
| 244 | 3515.500 | BATE | 14:32:00 |
| 621 | 3515.500 | LSE | 14:32:00 |
| 478 | 3515.500 | CHIX | 14:32:00 |
| 229 | 3515.500 | CHIX | 14:32:00 |
| 50 | 3515.500 | BATE | 14:32:00 |
| 8 | 3515.500 | CHIX | 14:32:00 |
| 221 | 3515.500 | CHIX | 14:32:00 |
| 19 | 3515.500 | CHIX | 14:32:00 |
| 656 | 3515.500 | BATE | 14:32:00 |
| 449 | 3515.500 | CHIX | 14:32:00 |
| 570 | 3515.500 | LSE | 14:32:00 |
| 400 | 3516.000 | LSE | 14:31:50 |
| 17 | 3514.000 | CHIX | 14:31:30 |
| 602 | 3515.000 | LSE | 14:31:29 |
| 657 | 3515.000 | CHIX | 14:31:29 |
| 534 | 3515.500 | LSE | 14:31:23 |
| 534 | 3515.500 | LSE | 14:31:23 |
| 675 | 3515.500 | LSE | 14:31:23 |
| 120 | 3509.500 | CHIX | 14:31:02 |
| 652 | 3509.500 | CHIX | 14:31:02 |
| 20 | 3509.500 | CHIX | 14:31:02 |
| 514 | 3510.000 | LSE | 14:31:02 |
| 129 | 3510.000 | LSE | 14:31:00 |
| 631 | 3509.000 | LSE | 14:30:44 |
| 662 | 3509.000 | LSE | 14:30:28 |
| 530 | 3509.500 | LSE | 14:30:28 |
| 141 | 3508.500 | LSE | 14:30:08 |
| 430 | 3508.500 | LSE | 14:30:08 |
| 604 | 3506.000 | LSE | 14:29:55 |
| 92 | 3506.500 | LSE | 14:29:55 |
| 321 | 3506.500 | LSE | 14:29:55 |
| 8 | 3506.500 | LSE | 14:29:55 |
| 400 | 3501.000 | LSE | 14:29:01 |
| 53 | 3501.500 | LSE | 14:28:30 |
| 337 | 3501.500 | LSE | 14:28:30 |
| 48 | 3501.500 | LSE | 14:28:30 |
| 70 | 3501.500 | LSE | 14:28:30 |
| 26 | 3502.500 | LSE | 14:27:55 |
| 308 | 3502.500 | LSE | 14:27:55 |
| 99 | 3502.500 | LSE | 14:27:55 |
| 103 | 3502.500 | LSE | 14:27:55 |
| 139 | 3502.500 | LSE | 14:27:55 |
| 10 | 3502.500 | LSE | 14:27:55 |
| 424 | 3502.500 | LSE | 14:27:55 |
| 99 | 3502.500 | LSE | 14:27:27 |
| 173 | 3502.500 | LSE | 14:27:27 |
| 279 | 3503.000 | CHIX | 14:27:22 |
| 16 | 3503.000 | CHIX | 14:27:22 |
| 54 | 3503.000 | CHIX | 14:27:22 |
| 122 | 3503.000 | CHIX | 14:27:15 |
| 153 | 3503.000 | CHIX | 14:27:05 |
| 200 | 3506.000 | LSE | 14:26:39 |
| 11 | 3506.000 | BATE | 14:26:39 |
| 504 | 3506.500 | LSE | 14:26:39 |
| 21 | 3506.000 | BATE | 14:26:39 |
| 32 | 3506.000 | BATE | 14:26:39 |
| 13 | 3506.000 | BATE | 14:26:39 |
| 12 | 3506.000 | BATE | 14:26:39 |
| 561 | 3506.000 | BATE | 14:26:39 |
| 45 | 3506.000 | BATE | 14:26:39 |
| 33 | 3506.500 | LSE | 14:26:39 |
| 23 | 3506.500 | LSE | 14:26:39 |
| 185 | 3506.500 | LSE | 14:26:39 |
| 25 | 3506.500 | LSE | 14:26:36 |
| 372 | 3506.500 | LSE | 14:26:36 |
| 17 | 3506.500 | LSE | 14:26:36 |
| 46 | 3505.500 | LSE | 14:26:06 |
| 117 | 3507.000 | CHIX | 14:25:02 |
| 527 | 3507.000 | CHIX | 14:25:02 |
| 174 | 3507.500 | LSE | 14:25:01 |
| 62 | 3507.500 | LSE | 14:25:01 |
| 375 | 3507.500 | LSE | 14:25:01 |
| 426 | 3508.000 | LSE | 14:24:53 |
| 92 | 3508.000 | LSE | 14:24:53 |
| 500 | 3507.500 | LSE | 14:23:55 |
| 78 | 3507.500 | LSE | 14:23:55 |
| 244 | 3509.500 | LSE | 14:23:06 |
| 230 | 3509.500 | LSE | 14:22:32 |
| 402 | 3509.500 | LSE | 14:22:32 |
| 695 | 3510.000 | CHIX | 14:22:32 |
| 509 | 3510.500 | LSE | 14:22:32 |
| 6 | 3510.000 | BATE | 14:21:23 |
| 338 | 3510.000 | BATE | 14:21:23 |
| 553 | 3510.000 | LSE | 14:21:23 |
| 283 | 3510.000 | BATE | 14:21:23 |
| 153 | 3511.000 | LSE | 14:20:20 |
| 112 | 3511.000 | LSE | 14:20:20 |
| 88 | 3511.000 | LSE | 14:20:20 |
| 205 | 3511.000 | LSE | 14:20:20 |
| 670 | 3510.500 | CHIX | 14:19:36 |
| 46 | 3511.500 | LSE | 14:18:43 |
| 97 | 3511.500 | LSE | 14:18:43 |
| 200 | 3511.500 | LSE | 14:18:43 |
| 190 | 3511.000 | LSE | 14:18:43 |
| 200 | 3511.000 | LSE | 14:18:16 |
| 150 | 3511.000 | LSE | 14:18:03 |
| 512 | 3512.000 | LSE | 14:16:57 |
| 24 | 3512.500 | CHIX | 14:16:56 |
| 35 | 3512.500 | CHIX | 14:16:56 |
| 527 | 3512.500 | CHIX | 14:16:56 |
| 576 | 3513.000 | LSE | 14:16:17 |
| 538 | 3515.000 | LSE | 14:15:34 |
| 4 | 3515.000 | LSE | 14:15:34 |
| 67 | 3515.500 | LSE | 14:15:17 |
| 181 | 3515.000 | LSE | 14:15:17 |
| 175 | 3514.000 | LSE | 14:14:35 |
| 93 | 3516.000 | LSE | 14:13:50 |
| 113 | 3516.000 | LSE | 14:13:50 |
| 331 | 3516.000 | LSE | 14:13:50 |
| 47 | 3518.500 | CHIX | 14:12:33 |
| 128 | 3518.500 | CHIX | 14:12:32 |
| 563 | 3518.500 | LSE | 14:12:32 |
| 288 | 3518.500 | CHIX | 14:12:32 |
| 210 | 3518.500 | CHIX | 14:12:27 |
| 607 | 3519.000 | BATE | 14:12:11 |
| 19 | 3519.000 | BATE | 14:12:11 |
| 6 | 3519.000 | BATE | 14:12:11 |
| 7 | 3519.000 | BATE | 14:12:11 |
| 9 | 3519.000 | BATE | 14:12:11 |
| 165 | 3520.500 | LSE | 14:11:40 |
| 180 | 3520.500 | LSE | 14:11:40 |
| 611 | 3520.500 | LSE | 14:11:40 |
| 592 | 3521.000 | LSE | 14:10:00 |
| 61 | 3521.000 | CHIX | 14:10:00 |
| 593 | 3521.000 | CHIX | 14:10:00 |
| 590 | 3520.000 | LSE | 14:09:29 |
| 318 | 3520.000 | LSE | 14:08:43 |
| 287 | 3520.000 | LSE | 14:08:43 |
| 534 | 3519.500 | LSE | 14:06:47 |
| 1 | 3520.500 | BATE | 14:06:18 |
| 90 | 3520.500 | BATE | 14:06:18 |
| 124 | 3520.500 | BATE | 14:06:17 |
| 9 | 3520.500 | BATE | 14:06:17 |
| 42 | 3520.500 | CHIX | 14:06:17 |
| 14 | 3520.500 | BATE | 14:06:17 |
| 379 | 3520.500 | CHIX | 14:06:17 |
| 131 | 3520.500 | BATE | 14:06:17 |
| 947 | 3521.000 | LSE | 14:06:17 |
| 255 | 3520.500 | CHIX | 14:06:17 |
| 13 | 3520.500 | BATE | 14:06:17 |
| 223 | 3520.500 | BATE | 14:06:17 |
| 10 | 3520.500 | BATE | 14:06:17 |
| 15 | 3521.000 | LSE | 14:06:17 |
| 33 | 3521.000 | LSE | 14:06:17 |
| 38 | 3517.000 | CHIX | 14:05:01 |
| 413 | 3515.500 | LSE | 14:04:20 |
| 103 | 3515.500 | LSE | 14:04:20 |
| 71 | 3514.000 | LSE | 14:03:44 |
| 146 | 3514.000 | LSE | 14:02:43 |
| 170 | 3514.000 | LSE | 14:02:43 |
| 26 | 3514.000 | LSE | 14:02:43 |
| 342 | 3514.000 | LSE | 14:02:43 |
| 585 | 3514.000 | CHIX | 14:02:43 |
| 275 | 3514.000 | LSE | 14:02:43 |
| 82 | 3514.000 | LSE | 14:00:41 |
| 176 | 3514.000 | LSE | 14:00:41 |
| 82 | 3514.000 | LSE | 14:00:41 |
| 104 | 3514.000 | LSE | 14:00:41 |
| 69 | 3514.000 | LSE | 14:00:38 |
| 598 | 3515.500 | LSE | 14:00:01 |
| 200 | 3516.000 | LSE | 13:59:57 |
| 105 | 3516.000 | LSE | 13:59:57 |
| 81 | 3516.000 | LSE | 13:59:57 |
| 84 | 3517.500 | LSE | 13:58:25 |
| 106 | 3517.500 | LSE | 13:58:25 |
| 497 | 3517.500 | LSE | 13:58:25 |
| 682 | 3517.500 | CHIX | 13:58:25 |
| 644 | 3517.000 | BATE | 13:57:07 |
| 18 | 3517.000 | BATE | 13:56:58 |
| 32 | 3517.000 | BATE | 13:56:58 |
| 610 | 3517.500 | LSE | 13:56:57 |
| 709 | 3518.000 | CHIX | 13:56:01 |
| 74 | 3518.000 | LSE | 13:55:57 |
| 245 | 3518.000 | LSE | 13:55:57 |
| 256 | 3518.000 | LSE | 13:55:41 |
| 105 | 3518.000 | LSE | 13:55:13 |
| 170 | 3518.000 | LSE | 13:55:13 |
| 253 | 3518.500 | LSE | 13:55:13 |
| 324 | 3516.500 | LSE | 13:53:34 |
| 304 | 3515.500 | LSE | 13:52:09 |
| 300 | 3515.500 | LSE | 13:52:09 |
| 624 | 3517.000 | LSE | 13:51:16 |
| 627 | 3519.500 | CHIX | 13:50:09 |
| 604 | 3520.000 | LSE | 13:50:01 |
| 561 | 3520.000 | LSE | 13:49:18 |
| 200 | 3521.000 | LSE | 13:49:07 |
| 106 | 3521.000 | LSE | 13:49:07 |
| 105 | 3521.000 | LSE | 13:49:07 |
| 4 | 3520.000 | BATE | 13:47:22 |
| 81 | 3520.000 | BATE | 13:47:20 |
| 60 | 3520.000 | BATE | 13:47:20 |
| 500 | 3520.000 | BATE | 13:47:20 |
| 659 | 3520.000 | CHIX | 13:47:15 |
| 35 | 3520.000 | BATE | 13:47:15 |
| 604 | 3520.500 | LSE | 13:46:55 |
| 522 | 3520.000 | LSE | 13:45:31 |
| 236 | 3520.500 | LSE | 13:44:17 |
| 200 | 3520.500 | LSE | 13:44:17 |
| 166 | 3521.000 | LSE | 13:44:12 |
| 534 | 3518.000 | LSE | 13:43:59 |
| 504 | 3518.500 | CHIX | 13:42:58 |
| 182 | 3518.500 | CHIX | 13:42:43 |
| 510 | 3520.000 | LSE | 13:42:26 |
| 527 | 3517.500 | LSE | 13:41:35 |
| 552 | 3518.000 | LSE | 13:40:08 |
| 97 | 3520.000 | LSE | 13:38:58 |
| 105 | 3520.000 | LSE | 13:38:58 |
| 200 | 3520.000 | LSE | 13:38:58 |
| 174 | 3519.500 | LSE | 13:38:58 |
| 619 | 3520.000 | LSE | 13:38:58 |
| 41 | 3520.000 | CHIX | 13:38:58 |
| 636 | 3520.000 | CHIX | 13:38:58 |
| 89 | 3520.000 | BATE | 13:38:08 |
| 500 | 3520.000 | BATE | 13:38:07 |
| 113 | 3520.000 | BATE | 13:38:07 |
| 562 | 3521.000 | LSE | 13:37:23 |
| 200 | 3523.000 | LSE | 13:35:47 |
| 360 | 3523.000 | LSE | 13:35:47 |
| 611 | 3525.000 | LSE | 13:35:09 |
| 633 | 3525.000 | CHIX | 13:35:09 |
| 608 | 3524.000 | LSE | 13:34:13 |
| 549 | 3522.500 | LSE | 13:32:58 |
| 596 | 3523.000 | LSE | 13:32:41 |
| 454 | 3523.000 | BATE | 13:32:41 |
| 48 | 3523.000 | BATE | 13:32:41 |
| 117 | 3523.000 | BATE | 13:32:41 |
| 3 | 3523.500 | CHIX | 13:32:35 |
| 46 | 3523.500 | CHIX | 13:32:34 |
| 55 | 3523.500 | CHIX | 13:32:34 |
| 280 | 3523.500 | CHIX | 13:32:34 |
| 27 | 3523.500 | CHIX | 13:32:34 |
| 276 | 3523.500 | CHIX | 13:32:34 |
| 592 | 3524.000 | LSE | 13:32:32 |
| 193 | 3524.500 | LSE | 13:32:31 |
| 582 | 3520.500 | LSE | 13:30:26 |
| 68 | 3520.500 | LSE | 13:30:26 |
| 700 | 3520.500 | CHIX | 13:30:26 |
| 93 | 3520.500 | LSE | 13:30:00 |
| 128 | 3520.500 | LSE | 13:30:00 |
| 150 | 3520.500 | LSE | 13:30:00 |
| 50 | 3520.500 | LSE | 13:30:00 |
| 21 | 3520.500 | LSE | 13:30:00 |
| 235 | 3521.000 | LSE | 13:28:44 |
| 291 | 3521.000 | LSE | 13:28:44 |
| 489 | 3521.000 | LSE | 13:27:30 |
| 551 | 3520.000 | LSE | 13:26:59 |
| 200 | 3520.500 | LSE | 13:26:12 |
| 100 | 3520.000 | LSE | 13:24:37 |
| 65 | 3520.000 | LSE | 13:24:37 |
| 435 | 3520.000 | CHIX | 13:24:37 |
| 260 | 3520.000 | CHIX | 13:24:37 |
| 67 | 3520.000 | LSE | 13:24:12 |
| 230 | 3520.000 | LSE | 13:23:53 |
| 154 | 3520.000 | LSE | 13:23:53 |
| 44 | 3519.000 | BATE | 13:22:20 |
| 16 | 3519.000 | BATE | 13:22:20 |
| 143 | 3519.000 | BATE | 13:22:20 |
| 113 | 3519.000 | BATE | 13:22:20 |
| 204 | 3519.000 | BATE | 13:22:20 |
| 113 | 3519.000 | BATE | 13:22:20 |
| 24 | 3519.500 | LSE | 13:22:20 |
| 589 | 3519.500 | LSE | 13:22:20 |
| 626 | 3519.000 | LSE | 13:21:24 |
| 106 | 3519.000 | LSE | 13:21:08 |
| 105 | 3519.000 | LSE | 13:21:08 |
| 67 | 3519.000 | LSE | 13:21:08 |
| 159 | 3517.500 | CHIX | 13:19:24 |
| 428 | 3517.500 | CHIX | 13:19:23 |
| 581 | 3517.000 | LSE | 13:18:44 |
| 60 | 3515.500 | LSE | 13:17:53 |
| 327 | 3515.500 | LSE | 13:17:53 |
| 514 | 3512.500 | LSE | 13:16:30 |
| 596 | 3511.000 | CHIX | 13:15:02 |
| 497 | 3511.500 | LSE | 13:15:02 |
| 53 | 3511.500 | LSE | 13:15:02 |
| 200 | 3513.500 | LSE | 13:12:29 |
| 97 | 3513.500 | LSE | 13:12:29 |
| 99 | 3513.500 | LSE | 13:12:29 |
| 119 | 3513.500 | LSE | 13:12:29 |
| 566 | 3514.000 | LSE | 13:11:11 |
| 287 | 3514.500 | LSE | 13:10:27 |
| 300 | 3514.500 | LSE | 13:10:27 |
| 659 | 3514.500 | CHIX | 13:10:27 |
| 97 | 3515.000 | BATE | 13:09:06 |
| 451 | 3515.000 | BATE | 13:09:06 |
| 16 | 3515.000 | BATE | 13:09:06 |
| 101 | 3515.000 | BATE | 13:09:06 |
| 170 | 3515.000 | LSE | 13:07:58 |
| 200 | 3515.000 | LSE | 13:07:58 |
| 43 | 3515.000 | LSE | 13:07:58 |
| 97 | 3515.000 | LSE | 13:07:58 |
| 553 | 3515.000 | LSE | 13:07:58 |
| 210 | 3517.000 | LSE | 13:05:51 |
| 329 | 3517.000 | LSE | 13:05:51 |
| 255 | 3517.000 | LSE | 13:05:51 |
| 635 | 3518.500 | CHIX | 13:04:02 |
| 27 | 3519.000 | LSE | 13:04:00 |
| 509 | 3519.000 | LSE | 13:04:00 |
| 209 | 3519.500 | LSE | 13:03:49 |
| 193 | 3519.500 | LSE | 13:03:49 |
| 209 | 3519.500 | LSE | 13:03:49 |
| 29 | 3519.500 | LSE | 13:03:36 |
| 200 | 3519.000 | LSE | 13:03:35 |
| 418 | 3515.500 | LSE | 13:01:07 |
| 114 | 3515.500 | LSE | 13:01:07 |
| 511 | 3517.000 | CHIX | 12:59:47 |
| 90 | 3517.000 | CHIX | 12:59:47 |
| 559 | 3517.500 | LSE | 12:59:44 |
| 97 | 3519.000 | LSE | 12:57:52 |
| 99 | 3519.000 | LSE | 12:57:52 |
| 200 | 3519.000 | LSE | 12:57:52 |
| 482 | 3517.000 | BATE | 12:56:35 |
| 11 | 3517.000 | BATE | 12:56:35 |
| 142 | 3517.000 | BATE | 12:56:35 |
| 168 | 3517.500 | LSE | 12:56:26 |
| 459 | 3517.500 | LSE | 12:56:26 |
| 547 | 3519.000 | CHIX | 12:54:57 |
| 100 | 3519.000 | CHIX | 12:54:57 |
| 631 | 3520.000 | LSE | 12:54:52 |
| 601 | 3519.000 | LSE | 12:54:06 |
| 633 | 3520.000 | LSE | 12:54:04 |
| 514 | 3516.500 | LSE | 12:51:59 |
| 18 | 3516.500 | LSE | 12:51:59 |
| 602 | 3516.000 | LSE | 12:49:40 |
| 669 | 3516.000 | CHIX | 12:48:20 |
| 580 | 3517.000 | LSE | 12:48:11 |
| 442 | 3518.000 | BATE | 12:46:19 |
| 128 | 3518.000 | BATE | 12:46:19 |
| 618 | 3519.500 | CHIX | 12:46:02 |
| 604 | 3522.000 | LSE | 12:45:55 |
| 606 | 3521.000 | LSE | 12:45:39 |
| 96 | 3519.000 | LSE | 12:45:02 |
| 200 | 3519.000 | LSE | 12:45:02 |
| 396 | 3519.000 | LSE | 12:45:02 |
| 118 | 3518.000 | LSE | 12:42:11 |
| 225 | 3518.000 | LSE | 12:42:11 |
| 550 | 3518.500 | LSE | 12:42:10 |
| 43 | 3518.000 | CHIX | 12:40:02 |
| 174 | 3518.000 | CHIX | 12:40:02 |
| 435 | 3518.000 | CHIX | 12:40:02 |
| 37 | 3518.000 | CHIX | 12:40:02 |
| 390 | 3518.500 | LSE | 12:40:02 |
| 173 | 3518.500 | LSE | 12:40:02 |
| 379 | 3519.000 | LSE | 12:38:34 |
| 243 | 3519.000 | LSE | 12:38:34 |
| 627 | 3521.000 | LSE | 12:36:18 |
| 84 | 3521.500 | LSE | 12:36:13 |
| 551 | 3522.500 | LSE | 12:36:13 |
| 600 | 3522.500 | BATE | 12:36:13 |
| 663 | 3522.500 | CHIX | 12:36:13 |
| 48 | 3522.500 | LSE | 12:32:25 |
| 154 | 3522.500 | LSE | 12:32:25 |
| 237 | 3522.500 | LSE | 12:32:25 |
| 111 | 3522.500 | LSE | 12:32:25 |
| 529 | 3522.000 | LSE | 12:32:25 |
| 78 | 3522.000 | LSE | 12:32:25 |
| 525 | 3522.500 | LSE | 12:30:21 |
| 542 | 3522.000 | LSE | 12:29:42 |
| 633 | 3521.000 | CHIX | 12:28:25 |
| 640 | 3521.500 | LSE | 12:28:23 |
| 507 | 3520.500 | LSE | 12:27:28 |
| 537 | 3519.000 | LSE | 12:23:46 |
| 669 | 3519.000 | BATE | 12:23:46 |
| 20 | 3519.500 | CHIX | 12:23:34 |
| 550 | 3519.500 | CHIX | 12:23:34 |
| 312 | 3519.500 | LSE | 12:22:49 |
| 149 | 3519.500 | LSE | 12:22:49 |
| 151 | 3519.500 | LSE | 12:22:49 |
| 599 | 3518.000 | LSE | 12:21:32 |
| 82 | 3518.000 | BATE | 12:21:32 |
| 255 | 3518.000 | CHIX | 12:21:32 |
| 46 | 3518.000 | BATE | 12:21:32 |
| 35 | 3518.000 | CHIX | 12:21:32 |
| 490 | 3520.500 | LSE | 12:18:59 |
| 118 | 3520.500 | LSE | 12:18:59 |
| 508 | 3521.000 | LSE | 12:18:59 |
| 539 | 3521.500 | LSE | 12:17:30 |
| 608 | 3522.500 | LSE | 12:16:10 |
| 307 | 3522.500 | CHIX | 12:16:10 |
| 364 | 3522.500 | CHIX | 12:16:10 |
| 479 | 3524.000 | LSE | 12:14:24 |
| 145 | 3524.000 | LSE | 12:14:24 |
| 526 | 3525.500 | LSE | 12:14:20 |
| 55 | 3525.500 | LSE | 12:13:30 |
| 23 | 3525.500 | LSE | 12:13:30 |
| 161 | 3525.500 | LSE | 12:13:30 |
| 88 | 3525.500 | LSE | 12:13:30 |
| 271 | 3525.500 | LSE | 12:13:30 |
| 315 | 3525.500 | CHIX | 12:13:30 |
| 300 | 3525.500 | CHIX | 12:13:30 |
| 18 | 3525.500 | CHIX | 12:13:30 |
| 604 | 3525.500 | LSE | 12:09:04 |
| 84 | 3521.500 | BATE | 12:07:52 |
| 93 | 3521.500 | BATE | 12:07:52 |
| 272 | 3521.500 | BATE | 12:07:52 |
| 252 | 3521.500 | BATE | 12:07:52 |
| 335 | 3524.000 | LSE | 12:07:11 |
| 240 | 3524.000 | LSE | 12:07:11 |
| 69 | 3525.000 | CHIX | 12:06:20 |
| 300 | 3525.000 | CHIX | 12:06:20 |
| 247 | 3525.000 | CHIX | 12:06:20 |
| 303 | 3525.500 | LSE | 12:05:53 |
| 240 | 3525.500 | LSE | 12:05:53 |
| 622 | 3526.500 | LSE | 12:05:29 |
| 158 | 3527.000 | LSE | 12:05:22 |
| 200 | 3527.000 | LSE | 12:05:22 |
| 190 | 3527.000 | LSE | 12:05:22 |
| 200 | 3524.500 | LSE | 12:04:32 |
| 117 | 3527.500 | CHIX | 12:02:05 |
| 35 | 3527.500 | CHIX | 12:02:05 |
| 373 | 3527.500 | CHIX | 12:02:05 |
| 605 | 3527.500 | LSE | 12:02:05 |
| 156 | 3527.500 | CHIX | 12:02:05 |
| 289 | 3528.500 | LSE | 12:02:00 |
| 59 | 3528.500 | LSE | 12:02:00 |
| 201 | 3530.000 | LSE | 12:01:56 |
| 53 | 3530.000 | LSE | 12:01:56 |
| 97 | 3530.000 | LSE | 12:01:56 |
| 99 | 3530.000 | LSE | 12:01:56 |
| 180 | 3530.000 | LSE | 12:01:56 |
| 31 | 3529.000 | BATE | 12:01:56 |
| 589 | 3529.500 | CHIX | 12:01:56 |
| 400 | 3529.000 | BATE | 12:01:56 |
| 238 | 3529.000 | BATE | 12:01:56 |
| 343 | 3525.000 | LSE | 11:59:50 |
| 199 | 3525.000 | LSE | 11:59:50 |
| 263 | 3524.000 | LSE | 11:58:50 |
| 313 | 3524.000 | LSE | 11:58:50 |
| 466 | 3525.500 | LSE | 11:57:31 |
| 113 | 3525.500 | LSE | 11:57:31 |
| 579 | 3527.000 | LSE | 11:55:51 |
| 706 | 3527.000 | CHIX | 11:55:51 |
| 200 | 3527.500 | LSE | 11:54:29 |
| 335 | 3527.500 | LSE | 11:54:29 |
| 383 | 3527.500 | LSE | 11:54:29 |
| 306 | 3527.500 | LSE | 11:54:29 |
| 96 | 3526.000 | LSE | 11:53:50 |
| 540 | 3525.500 | LSE | 11:51:42 |
| 635 | 3526.000 | LSE | 11:50:50 |
| 565 | 3525.000 | CHIX | 11:50:02 |
| 42 | 3525.000 | CHIX | 11:50:02 |
| 29 | 3525.000 | CHIX | 11:50:02 |
| 556 | 3525.000 | LSE | 11:47:57 |
| 393 | 3525.500 | BATE | 11:47:57 |
| 263 | 3525.500 | BATE | 11:47:57 |
| 534 | 3526.000 | LSE | 11:47:25 |
| 569 | 3528.000 | LSE | 11:45:32 |
| 533 | 3528.000 | LSE | 11:43:55 |
| 190 | 3528.000 | CHIX | 11:43:55 |
| 385 | 3528.000 | CHIX | 11:43:55 |
| 557 | 3530.000 | LSE | 11:42:13 |
| 577 | 3529.500 | LSE | 11:41:02 |
| 626 | 3531.000 | CHIX | 11:39:53 |
| 194 | 3532.500 | LSE | 11:39:31 |
| 292 | 3532.500 | LSE | 11:39:31 |
| 48 | 3532.500 | LSE | 11:39:31 |
| 23 | 3532.500 | LSE | 11:39:31 |
| 516 | 3529.000 | LSE | 11:38:19 |
| 9 | 3529.000 | LSE | 11:38:19 |
| 457 | 3529.500 | LSE | 11:36:38 |
| 107 | 3529.500 | LSE | 11:36:36 |
| 161 | 3531.000 | LSE | 11:35:06 |
| 46 | 3531.000 | LSE | 11:35:06 |
| 99 | 3531.000 | LSE | 11:35:06 |
| 97 | 3531.000 | LSE | 11:35:06 |
| 141 | 3531.000 | CHIX | 11:35:06 |
| 66 | 3531.000 | CHIX | 11:35:06 |
| 588 | 3531.000 | BATE | 11:35:06 |
| 310 | 3531.000 | CHIX | 11:35:06 |
| 99 | 3531.000 | BATE | 11:35:06 |
| 22 | 3531.000 | BATE | 11:35:06 |
| 139 | 3531.000 | CHIX | 11:35:06 |
| 311 | 3530.500 | LSE | 11:34:00 |
| 31 | 3530.500 | LSE | 11:34:00 |
| 290 | 3530.500 | LSE | 11:34:00 |
| 411 | 3531.000 | LSE | 11:32:10 |
| 206 | 3531.000 | LSE | 11:32:10 |
| 180 | 3533.500 | LSE | 11:30:41 |
| 310 | 3533.500 | LSE | 11:30:41 |
| 12 | 3533.500 | LSE | 11:30:41 |
| 152 | 3533.500 | LSE | 11:30:41 |
| 51 | 3533.000 | LSE | 11:30:41 |
| 147 | 3527.000 | LSE | 11:29:38 |
| 583 | 3524.500 | LSE | 11:29:17 |
| 267 | 3523.000 | CHIX | 11:28:10 |
| 386 | 3523.000 | CHIX | 11:28:10 |
| 177 | 3523.000 | LSE | 11:26:56 |
| 450 | 3523.000 | LSE | 11:26:56 |
| 662 | 3521.500 | CHIX | 11:25:44 |
| 414 | 3521.500 | LSE | 11:25:22 |
| 196 | 3521.500 | LSE | 11:25:22 |
| 382 | 3522.500 | LSE | 11:25:03 |
| 337 | 3522.500 | LSE | 11:25:03 |
| 150 | 3518.000 | LSE | 11:23:47 |
| 523 | 3515.000 | LSE | 11:22:28 |
| 67 | 3517.000 | BATE | 11:21:26 |
| 52 | 3517.000 | BATE | 11:21:26 |
| 10 | 3517.000 | BATE | 11:21:26 |
| 500 | 3517.000 | BATE | 11:21:26 |
| 35 | 3517.000 | BATE | 11:21:26 |
| 6 | 3517.000 | BATE | 11:21:26 |
| 20 | 3517.000 | BATE | 11:21:26 |
| 11 | 3517.000 | BATE | 11:21:26 |
| 99 | 3518.500 | LSE | 11:21:15 |
| 200 | 3518.500 | LSE | 11:21:15 |
| 97 | 3518.500 | LSE | 11:21:15 |
| 597 | 3518.500 | LSE | 11:21:05 |
| 120 | 3518.500 | LSE | 11:21:05 |
| 471 | 3516.500 | CHIX | 11:19:31 |
| 144 | 3516.500 | CHIX | 11:19:31 |
| 515 | 3517.000 | LSE | 11:18:20 |
| 71 | 3517.000 | LSE | 11:18:20 |
| 99 | 3515.500 | LSE | 11:16:56 |
| 200 | 3515.500 | LSE | 11:16:56 |
| 11 | 3515.500 | LSE | 11:16:56 |
| 560 | 3518.500 | LSE | 11:16:20 |
| 613 | 3519.000 | CHIX | 11:15:46 |
| 243 | 3518.500 | LSE | 11:14:56 |
| 371 | 3518.500 | LSE | 11:14:56 |
| 562 | 3519.000 | LSE | 11:14:16 |
| 390 | 3519.500 | LSE | 11:12:00 |
| 214 | 3519.500 | LSE | 11:12:00 |
| 478 | 3521.000 | BATE | 11:12:00 |
| 113 | 3521.000 | BATE | 11:12:00 |
| 597 | 3521.500 | LSE | 11:11:20 |
| 704 | 3522.000 | CHIX | 11:11:08 |
| 117 | 3519.000 | LSE | 11:09:57 |
| 482 | 3519.000 | LSE | 11:09:57 |
| 32 | 3519.000 | LSE | 11:08:43 |
| 489 | 3519.000 | LSE | 11:08:43 |
| 555 | 3519.000 | LSE | 11:07:50 |
| 229 | 3520.000 | LSE | 11:07:01 |
| 364 | 3520.000 | LSE | 11:07:01 |
| 63 | 3520.000 | CHIX | 11:07:01 |
| 522 | 3520.000 | CHIX | 11:07:01 |
| 70 | 3521.000 | LSE | 11:04:55 |
| 518 | 3521.000 | LSE | 11:04:55 |
| 590 | 3521.500 | CHIX | 11:03:33 |
| 58 | 3521.500 | CHIX | 11:03:33 |
| 605 | 3521.500 | LSE | 11:03:33 |
| 627 | 3521.500 | BATE | 11:03:33 |
| 582 | 3521.500 | LSE | 11:02:43 |
| 525 | 3521.000 | LSE | 11:00:22 |
| 518 | 3521.000 | LSE | 10:59:21 |
| 489 | 3522.500 | LSE | 10:57:25 |
| 99 | 3522.500 | LSE | 10:57:25 |
| 263 | 3522.500 | CHIX | 10:57:25 |
| 219 | 3522.500 | CHIX | 10:57:07 |
| 108 | 3522.500 | CHIX | 10:57:05 |
| 471 | 3525.000 | LSE | 10:56:18 |
| 79 | 3525.000 | LSE | 10:56:18 |
| 98 | 3526.500 | LSE | 10:55:02 |
| 500 | 3526.500 | LSE | 10:55:02 |
| 146 | 3530.000 | LSE | 10:53:04 |
| 111 | 3530.000 | LSE | 10:53:04 |
| 200 | 3530.000 | LSE | 10:53:04 |
| 614 | 3532.500 | LSE | 10:52:35 |
| 234 | 3532.500 | CHIX | 10:52:35 |
| 608 | 3532.500 | BATE | 10:52:35 |
| 379 | 3532.500 | CHIX | 10:52:35 |
| 174 | 3534.500 | LSE | 10:50:06 |
| 190 | 3534.500 | LSE | 10:50:06 |
| 181 | 3534.500 | LSE | 10:50:06 |
| 200 | 3536.000 | LSE | 10:49:49 |
| 59 | 3536.000 | LSE | 10:49:49 |
| 276 | 3536.000 | LSE | 10:49:49 |
| 90 | 3536.500 | LSE | 10:48:49 |
| 160 | 3536.500 | LSE | 10:48:49 |
| 589 | 3539.000 | LSE | 10:47:00 |
| 304 | 3540.000 | LSE | 10:46:41 |
| 681 | 3540.000 | CHIX | 10:46:41 |
| 377 | 3540.000 | LSE | 10:46:41 |
| 200 | 3539.000 | LSE | 10:45:59 |
| 170 | 3539.000 | LSE | 10:45:59 |
| 96 | 3539.000 | LSE | 10:45:59 |
| 111 | 3533.500 | LSE | 10:43:35 |
| 200 | 3533.500 | LSE | 10:43:35 |
| 598 | 3539.500 | LSE | 10:41:40 |
| 697 | 3539.000 | CHIX | 10:41:01 |
| 648 | 3539.000 | BATE | 10:40:40 |
| 895 | 3539.500 | LSE | 10:40:21 |
| 624 | 3539.000 | CHIX | 10:39:08 |
| 616 | 3539.500 | LSE | 10:37:49 |
| 75 | 3540.000 | LSE | 10:36:31 |
| 500 | 3540.000 | LSE | 10:36:31 |
| 641 | 3539.500 | CHIX | 10:35:10 |
| 125 | 3540.000 | LSE | 10:35:09 |
| 500 | 3540.000 | LSE | 10:35:09 |
| 659 | 3540.000 | LSE | 10:34:59 |
| 104 | 3540.000 | LSE | 10:34:59 |
| 99 | 3540.000 | LSE | 10:33:17 |
| 500 | 3540.000 | LSE | 10:33:17 |
| 99 | 3538.500 | LSE | 10:31:57 |
| 108 | 3538.500 | LSE | 10:31:57 |
| 200 | 3538.500 | LSE | 10:31:57 |
| 549 | 3540.500 | LSE | 10:30:58 |
| 605 | 3540.500 | BATE | 10:30:58 |
| 217 | 3540.500 | LSE | 10:28:41 |
| 336 | 3540.500 | LSE | 10:28:41 |
| 511 | 3540.500 | LSE | 10:28:41 |
| 31 | 3540.500 | CHIX | 10:28:41 |
| 483 | 3540.500 | CHIX | 10:28:41 |
| 74 | 3540.500 | CHIX | 10:28:41 |
| 92 | 3540.500 | LSE | 10:28:00 |
| 29 | 3540.500 | LSE | 10:28:00 |
| 95 | 3540.500 | LSE | 10:28:00 |
| 71 | 3540.500 | LSE | 10:28:00 |
| 67 | 3540.500 | LSE | 10:28:00 |
| 28 | 3540.500 | LSE | 10:28:00 |
| 6 | 3540.500 | LSE | 10:28:00 |
| 381 | 3538.500 | LSE | 10:25:35 |
| 160 | 3538.500 | LSE | 10:25:35 |
| 170 | 3542.000 | LSE | 10:24:25 |
| 108 | 3542.000 | LSE | 10:24:25 |
| 148 | 3542.000 | LSE | 10:24:25 |
| 596 | 3542.500 | LSE | 10:24:25 |
| 404 | 3542.500 | CHIX | 10:24:25 |
| 188 | 3542.500 | CHIX | 10:24:25 |
| 358 | 3543.000 | LSE | 10:23:29 |
| 149 | 3543.000 | LSE | 10:23:29 |
| 222 | 3543.500 | LSE | 10:22:02 |
| 88 | 3543.000 | LSE | 10:21:51 |
| 75 | 3543.000 | LSE | 10:21:51 |
| 88 | 3543.500 | LSE | 10:19:39 |
| 281 | 3543.500 | LSE | 10:19:39 |
| 200 | 3543.500 | LSE | 10:19:39 |
| 27 | 3543.500 | CHIX | 10:19:39 |
| 223 | 3543.500 | BATE | 10:19:39 |
| 462 | 3543.500 | BATE | 10:19:39 |
| 527 | 3543.500 | CHIX | 10:19:39 |
| 281 | 3544.000 | LSE | 10:19:39 |
| 383 | 3544.000 | LSE | 10:19:39 |
| 69 | 3543.500 | CHIX | 10:19:37 |
| 200 | 3543.000 | LSE | 10:17:31 |
| 379 | 3543.000 | LSE | 10:17:31 |
| 138 | 3543.500 | LSE | 10:15:31 |
| 200 | 3543.500 | LSE | 10:15:31 |
| 175 | 3543.500 | LSE | 10:15:31 |
| 97 | 3543.500 | LSE | 10:15:31 |
| 175 | 3543.000 | CHIX | 10:15:31 |
| 448 | 3543.000 | CHIX | 10:15:31 |
| 126 | 3543.000 | LSE | 10:15:00 |
| 234 | 3544.000 | LSE | 10:14:03 |
| 247 | 3544.000 | LSE | 10:14:03 |
| 97 | 3544.000 | LSE | 10:14:03 |
| 61 | 3548.500 | LSE | 10:13:00 |
| 200 | 3548.500 | LSE | 10:13:00 |
| 145 | 3548.500 | LSE | 10:13:00 |
| 625 | 3550.000 | LSE | 10:12:37 |
| 8 | 3550.000 | LSE | 10:12:37 |
| 616 | 3550.500 | CHIX | 10:11:31 |
| 200 | 3551.000 | LSE | 10:11:31 |
| 10 | 3551.000 | LSE | 10:11:31 |
| 42 | 3551.500 | LSE | 10:11:26 |
| 573 | 3551.500 | LSE | 10:11:26 |
| 419 | 3552.500 | BATE | 10:10:20 |
| 163 | 3552.500 | LSE | 10:10:20 |
| 384 | 3552.500 | LSE | 10:10:20 |
| 194 | 3552.500 | BATE | 10:10:20 |
| 555 | 3552.500 | LSE | 10:08:37 |
| 670 | 3552.500 | CHIX | 10:08:37 |
| 18 | 3552.500 | LSE | 10:08:16 |
| 152 | 3552.500 | LSE | 10:08:13 |
| 138 | 3552.500 | LSE | 10:08:13 |
| 200 | 3552.500 | LSE | 10:08:13 |
| 97 | 3552.500 | LSE | 10:08:13 |
| 99 | 3552.500 | LSE | 10:08:13 |
| 121 | 3552.500 | LSE | 10:08:13 |
| 114 | 3552.500 | LSE | 10:08:13 |
| 625 | 3550.500 | LSE | 10:05:23 |
| 29 | 3553.500 | LSE | 10:03:53 |
| 506 | 3553.500 | LSE | 10:03:53 |
| 621 | 3555.500 | LSE | 10:03:28 |
| 581 | 3555.500 | BATE | 10:03:28 |
| 689 | 3555.500 | CHIX | 10:03:28 |
| 162 | 3556.500 | LSE | 10:03:09 |
| 135 | 3556.500 | LSE | 10:03:03 |
| 122 | 3556.500 | LSE | 10:03:03 |
| 190 | 3556.500 | LSE | 10:03:03 |
| 73 | 3556.500 | LSE | 10:03:03 |
| 79 | 3555.500 | LSE | 10:01:47 |
| 200 | 3555.500 | LSE | 10:01:47 |
| 673 | 3555.500 | LSE | 10:00:47 |
| 634 | 3553.000 | CHIX | 09:58:56 |
| 190 | 3553.500 | LSE | 09:58:30 |
| 150 | 3553.000 | LSE | 09:58:02 |
| 150 | 3553.500 | LSE | 09:58:02 |
| 116 | 3553.500 | LSE | 09:58:02 |
| 581 | 3549.000 | LSE | 09:57:10 |
| 601 | 3549.500 | LSE | 09:55:59 |
| 589 | 3549.500 | CHIX | 09:55:59 |
| 425 | 3549.500 | LSE | 09:54:05 |
| 110 | 3549.500 | LSE | 09:54:05 |
| 14 | 3549.500 | LSE | 09:54:05 |
| 622 | 3547.500 | LSE | 09:53:10 |
| 515 | 3546.000 | LSE | 09:51:40 |
| 302 | 3547.000 | LSE | 09:51:32 |
| 289 | 3547.000 | LSE | 09:51:32 |
| 672 | 3548.000 | BATE | 09:50:51 |
| 580 | 3548.000 | CHIX | 09:50:51 |
| 545 | 3548.500 | LSE | 09:50:51 |
| 184 | 3543.000 | LSE | 09:49:20 |
| 115 | 3543.000 | LSE | 09:49:20 |
| 103 | 3543.000 | LSE | 09:49:20 |
| 588 | 3544.000 | LSE | 09:47:17 |
| 634 | 3544.000 | CHIX | 09:47:17 |
| 614 | 3544.500 | LSE | 09:47:06 |
| 548 | 3543.500 | LSE | 09:44:30 |
| 180 | 3544.000 | LSE | 09:43:22 |
| 180 | 3544.000 | LSE | 09:43:22 |
| 47 | 3544.000 | LSE | 09:43:22 |
| 514 | 3544.000 | LSE | 09:43:22 |
| 47 | 3544.000 | LSE | 09:43:22 |
| 596 | 3543.500 | LSE | 09:41:13 |
| 712 | 3543.500 | CHIX | 09:41:13 |
| 471 | 3543.500 | BATE | 09:40:10 |
| 538 | 3544.000 | LSE | 09:40:10 |
| 171 | 3543.500 | BATE | 09:40:10 |
| 222 | 3544.500 | LSE | 09:39:21 |
| 200 | 3544.500 | LSE | 09:39:21 |
| 210 | 3544.000 | LSE | 09:39:21 |
| 123 | 3547.000 | LSE | 09:35:47 |
| 210 | 3547.000 | LSE | 09:35:47 |
| 164 | 3546.500 | LSE | 09:35:47 |
| 122 | 3546.000 | LSE | 09:35:47 |
| 622 | 3546.000 | CHIX | 09:35:47 |
| 516 | 3546.000 | LSE | 09:35:47 |
| 620 | 3547.000 | LSE | 09:35:47 |
| 521 | 3544.500 | LSE | 09:33:52 |
| 514 | 3545.000 | LSE | 09:33:08 |
| 553 | 3539.000 | CHIX | 09:31:42 |
| 133 | 3539.000 | CHIX | 09:31:42 |
| 346 | 3539.500 | LSE | 09:31:42 |
| 282 | 3539.500 | LSE | 09:31:42 |
| 563 | 3536.500 | LSE | 09:30:51 |
| 676 | 3535.000 | BATE | 09:29:55 |
| 537 | 3535.500 | LSE | 09:29:55 |
| 273 | 3535.000 | CHIX | 09:28:24 |
| 412 | 3535.000 | CHIX | 09:28:24 |
| 611 | 3535.500 | LSE | 09:28:24 |
| 319 | 3537.500 | LSE | 09:26:24 |
| 294 | 3537.500 | LSE | 09:26:24 |
| 510 | 3534.500 | LSE | 09:25:50 |
| 67 | 3534.500 | LSE | 09:25:50 |
| 362 | 3535.000 | LSE | 09:25:50 |
| 179 | 3535.000 | LSE | 09:25:50 |
| 26 | 3529.000 | LSE | 09:24:10 |
| 272 | 3529.500 | LSE | 09:24:07 |
| 621 | 3530.000 | CHIX | 09:23:19 |
| 50 | 3529.500 | LSE | 09:22:56 |
| 46 | 3529.500 | LSE | 09:22:56 |
| 245 | 3529.500 | LSE | 09:22:56 |
| 477 | 3529.500 | LSE | 09:22:30 |
| 45 | 3529.500 | LSE | 09:22:30 |
| 630 | 3534.000 | LSE | 09:21:26 |
| 92 | 3534.500 | CHIX | 09:20:57 |
| 448 | 3535.000 | LSE | 09:20:57 |
| 138 | 3535.000 | LSE | 09:20:57 |
| 645 | 3534.500 | BATE | 09:20:57 |
| 524 | 3534.500 | CHIX | 09:20:57 |
| 200 | 3535.500 | LSE | 09:20:11 |
| 513 | 3532.000 | LSE | 09:18:43 |
| 676 | 3538.500 | CHIX | 09:17:38 |
| 554 | 3538.500 | LSE | 09:17:14 |
| 536 | 3532.000 | LSE | 09:16:15 |
| 272 | 3529.000 | LSE | 09:15:46 |
| 262 | 3529.000 | LSE | 09:15:46 |
| 287 | 3535.000 | LSE | 09:14:25 |
| 282 | 3535.000 | LSE | 09:14:25 |
| 610 | 3539.000 | LSE | 09:13:49 |
| 117 | 3539.500 | CHIX | 09:12:32 |
| 210 | 3539.500 | CHIX | 09:12:32 |
| 50 | 3539.500 | CHIX | 09:12:32 |
| 186 | 3539.500 | CHIX | 09:12:32 |
| 115 | 3539.500 | CHIX | 09:12:32 |
| 24 | 3539.500 | CHIX | 09:12:32 |
| 16 | 3540.000 | LSE | 09:12:22 |
| 164 | 3540.000 | LSE | 09:12:22 |
| 348 | 3540.000 | LSE | 09:12:22 |
| 708 | 3541.000 | BATE | 09:11:41 |
| 592 | 3543.500 | LSE | 09:11:10 |
| 521 | 3543.000 | LSE | 09:10:39 |
| 558 | 3535.000 | LSE | 09:09:13 |
| 669 | 3537.500 | CHIX | 09:08:52 |
| 624 | 3538.500 | LSE | 09:08:15 |
| 572 | 3543.000 | LSE | 09:07:21 |
| 550 | 3544.500 | LSE | 09:06:42 |
| 88 | 3550.500 | LSE | 09:06:01 |
| 450 | 3550.500 | LSE | 09:06:01 |
| 30 | 3550.500 | CHIX | 09:05:24 |
| 162 | 3550.500 | CHIX | 09:05:24 |
| 215 | 3550.500 | CHIX | 09:05:24 |
| 290 | 3550.500 | CHIX | 09:05:24 |
| 567 | 3550.500 | LSE | 09:04:49 |
| 495 | 3552.000 | LSE | 09:04:22 |
| 94 | 3552.000 | LSE | 09:04:22 |
| 321 | 3546.000 | LSE | 09:03:10 |
| 230 | 3546.000 | LSE | 09:03:10 |
| 672 | 3553.000 | BATE | 09:02:58 |
| 610 | 3554.000 | CHIX | 09:02:49 |
| 512 | 3556.000 | LSE | 09:02:38 |
| 10 | 3556.000 | LSE | 09:02:38 |
| 120 | 3557.000 | LSE | 09:02:26 |
| 269 | 3557.000 | LSE | 09:02:26 |
| 132 | 3557.000 | LSE | 09:02:26 |
| 200 | 3557.500 | LSE | 09:01:27 |
| 161 | 3557.500 | LSE | 09:01:27 |
| 97 | 3557.500 | LSE | 09:01:27 |
| 535 | 3556.000 | LSE | 09:00:55 |
| 662 | 3557.000 | CHIX | 09:00:39 |
| 579 | 3557.500 | LSE | 09:00:39 |
| 71 | 3554.500 | BATE | 08:59:15 |
| 103 | 3554.500 | BATE | 08:59:15 |
| 33 | 3554.500 | BATE | 08:59:15 |
| 25 | 3554.500 | BATE | 08:59:15 |
| 197 | 3554.500 | BATE | 08:59:15 |
| 221 | 3554.500 | BATE | 08:59:15 |
| 583 | 3555.000 | LSE | 08:59:03 |
| 100 | 3554.500 | CHIX | 08:58:19 |
| 100 | 3554.500 | CHIX | 08:58:19 |
| 628 | 3555.000 | LSE | 08:58:09 |
| 575 | 3553.500 | LSE | 08:57:01 |
| 206 | 3554.000 | LSE | 08:56:24 |
| 96 | 3553.000 | LSE | 08:56:11 |
| 195 | 3553.000 | LSE | 08:56:11 |
| 236 | 3553.000 | LSE | 08:56:11 |
| 76 | 3553.000 | LSE | 08:56:11 |
| 91 | 3553.000 | LSE | 08:56:11 |
| 264 | 3553.000 | CHIX | 08:56:11 |
| 289 | 3553.000 | CHIX | 08:56:11 |
| 31 | 3553.000 | CHIX | 08:56:11 |
| 522 | 3551.000 | LSE | 08:54:01 |
| 97 | 3551.000 | LSE | 08:54:01 |
| 80 | 3552.000 | LSE | 08:53:50 |
| 35 | 3552.000 | LSE | 08:53:50 |
| 277 | 3552.000 | LSE | 08:53:50 |
| 188 | 3552.000 | LSE | 08:53:50 |
| 591 | 3553.000 | CHIX | 08:53:03 |
| 39 | 3556.500 | LSE | 08:51:29 |
| 97 | 3556.500 | LSE | 08:51:29 |
| 99 | 3556.500 | LSE | 08:51:29 |
| 97 | 3556.000 | LSE | 08:51:29 |
| 99 | 3556.000 | LSE | 08:51:29 |
| 200 | 3556.000 | LSE | 08:51:29 |
| 560 | 3555.500 | LSE | 08:51:29 |
| 612 | 3553.000 | LSE | 08:49:42 |
| 326 | 3553.500 | LSE | 08:49:38 |
| 112 | 3553.500 | LSE | 08:49:08 |
| 134 | 3553.500 | LSE | 08:49:08 |
| 420 | 3555.000 | BATE | 08:49:07 |
| 6 | 3555.000 | BATE | 08:49:06 |
| 8 | 3555.000 | BATE | 08:49:06 |
| 6 | 3555.000 | BATE | 08:49:06 |
| 130 | 3555.000 | BATE | 08:49:06 |
| 6 | 3555.000 | BATE | 08:49:06 |
| 62 | 3555.000 | BATE | 08:49:06 |
| 558 | 3555.500 | LSE | 08:49:06 |
| 572 | 3555.500 | CHIX | 08:49:06 |
| 106 | 3557.500 | LSE | 08:47:15 |
| 418 | 3557.500 | LSE | 08:47:15 |
| 107 | 3558.500 | CHIX | 08:47:15 |
| 40 | 3558.500 | CHIX | 08:47:15 |
| 500 | 3558.500 | CHIX | 08:47:15 |
| 28 | 3558.500 | CHIX | 08:47:15 |
| 601 | 3559.000 | LSE | 08:47:15 |
| 219 | 3555.500 | LSE | 08:45:32 |
| 338 | 3555.500 | LSE | 08:45:32 |
| 170 | 3548.000 | LSE | 08:44:13 |
| 440 | 3548.000 | LSE | 08:44:13 |
| 553 | 3553.000 | LSE | 08:43:36 |
| 74 | 3551.500 | LSE | 08:42:36 |
| 451 | 3551.500 | LSE | 08:42:36 |
| 479 | 3551.000 | LSE | 08:42:00 |
| 75 | 3551.000 | LSE | 08:42:00 |
| 123 | 3551.000 | CHIX | 08:42:00 |
| 500 | 3551.000 | CHIX | 08:42:00 |
| 30 | 3551.000 | CHIX | 08:42:00 |
| 663 | 3556.500 | BATE | 08:40:34 |
| 123 | 3558.000 | LSE | 08:40:27 |
| 500 | 3558.000 | LSE | 08:40:27 |
| 616 | 3558.500 | LSE | 08:39:40 |
| 468 | 3560.500 | LSE | 08:39:03 |
| 61 | 3560.500 | LSE | 08:39:03 |
| 104 | 3561.000 | CHIX | 08:38:36 |
| 346 | 3561.000 | CHIX | 08:38:36 |
| 132 | 3561.000 | CHIX | 08:38:36 |
| 12 | 3561.000 | CHIX | 08:38:36 |
| 628 | 3562.500 | LSE | 08:37:55 |
| 106 | 3565.500 | LSE | 08:37:04 |
| 12 | 3565.500 | LSE | 08:37:04 |
| 97 | 3565.500 | LSE | 08:37:04 |
| 155 | 3565.500 | LSE | 08:37:04 |
| 148 | 3565.500 | LSE | 08:37:04 |
| 633 | 3568.000 | LSE | 08:36:14 |
| 117 | 3569.000 | CHIX | 08:36:03 |
| 515 | 3569.000 | CHIX | 08:36:03 |
| 29 | 3569.000 | CHIX | 08:36:03 |
| 534 | 3570.000 | LSE | 08:35:50 |
| 570 | 3572.500 | LSE | 08:34:46 |
| 612 | 3576.000 | BATE | 08:34:12 |
| 581 | 3576.000 | LSE | 08:34:12 |
| 530 | 3577.000 | LSE | 08:33:33 |
| 249 | 3580.000 | LSE | 08:32:56 |
| 326 | 3580.000 | LSE | 08:32:56 |
| 674 | 3580.000 | CHIX | 08:32:56 |
| 568 | 3585.500 | LSE | 08:31:39 |
| 483 | 3586.500 | LSE | 08:30:45 |
| 37 | 3586.500 | LSE | 08:30:45 |
| 21 | 3586.500 | LSE | 08:30:45 |
| 568 | 3588.500 | LSE | 08:30:16 |
| 351 | 3588.500 | CHIX | 08:30:16 |
| 141 | 3588.500 | CHIX | 08:30:16 |
| 54 | 3588.500 | CHIX | 08:30:16 |
| 72 | 3588.500 | CHIX | 08:30:16 |
| 489 | 3591.000 | LSE | 08:29:17 |
| 18 | 3591.000 | LSE | 08:29:17 |
| 612 | 3589.000 | LSE | 08:28:52 |
| 14 | 3589.000 | LSE | 08:28:52 |
| 516 | 3588.000 | LSE | 08:28:21 |
| 47 | 3588.000 | LSE | 08:28:21 |
| 281 | 3588.000 | LSE | 08:28:06 |
| 314 | 3587.000 | CHIX | 08:27:32 |
| 619 | 3587.000 | LSE | 08:27:32 |
| 269 | 3587.000 | CHIX | 08:27:32 |
| 673 | 3588.500 | BATE | 08:26:29 |
| 188 | 3589.500 | LSE | 08:25:50 |
| 355 | 3589.500 | LSE | 08:25:50 |
| 521 | 3592.000 | LSE | 08:24:52 |
| 204 | 3594.500 | CHIX | 08:24:11 |
| 500 | 3594.500 | CHIX | 08:24:11 |
| 528 | 3597.000 | LSE | 08:23:54 |
| 235 | 3595.000 | LSE | 08:23:09 |
| 54 | 3595.000 | LSE | 08:23:09 |
| 183 | 3595.000 | LSE | 08:23:09 |
| 142 | 3595.000 | LSE | 08:23:09 |
| 374 | 3597.000 | LSE | 08:22:29 |
| 173 | 3597.000 | LSE | 08:22:29 |
| 664 | 3596.500 | CHIX | 08:22:29 |
| 581 | 3596.500 | BATE | 08:22:29 |
| 200 | 3597.000 | LSE | 08:21:59 |
| 357 | 3597.000 | LSE | 08:21:59 |
| 615 | 3597.000 | LSE | 08:21:59 |
| 563 | 3598.000 | LSE | 08:20:44 |
| 523 | 3597.500 | LSE | 08:19:35 |
| 633 | 3599.000 | CHIX | 08:19:24 |
| 575 | 3599.500 | LSE | 08:18:53 |
| 556 | 3599.500 | LSE | 08:18:22 |
| 544 | 3599.000 | LSE | 08:17:21 |
| 563 | 3599.000 | LSE | 08:17:21 |
| 170 | 3600.000 | LSE | 08:17:19 |
| 210 | 3599.500 | LSE | 08:17:19 |
| 26 | 3596.000 | CHIX | 08:17:00 |
| 632 | 3596.000 | CHIX | 08:17:00 |
| 145 | 3597.500 | BATE | 08:16:03 |
| 476 | 3597.500 | BATE | 08:16:03 |
| 62 | 3597.500 | BATE | 08:16:03 |
| 625 | 3598.000 | LSE | 08:15:56 |
| 696 | 3598.000 | CHIX | 08:15:56 |
| 628 | 3599.000 | LSE | 08:15:23 |
| 84 | 3598.500 | LSE | 08:15:00 |
| 375 | 3598.500 | LSE | 08:15:00 |
| 84 | 3598.500 | LSE | 08:15:00 |
| 217 | 3600.000 | LSE | 08:14:56 |
| 394 | 3600.000 | LSE | 08:14:56 |
| 590 | 3598.000 | LSE | 08:13:58 |
| 84 | 3598.500 | CHIX | 08:12:46 |
| 564 | 3598.500 | CHIX | 08:12:46 |
| 627 | 3599.500 | LSE | 08:12:46 |
| 530 | 3600.000 | LSE | 08:12:39 |
| 66 | 3600.000 | LSE | 08:12:39 |
| 622 | 3595.000 | LSE | 08:11:44 |
| 208 | 3596.000 | CHIX | 08:11:43 |
| 169 | 3596.000 | CHIX | 08:11:43 |
| 230 | 3596.000 | CHIX | 08:11:43 |
| 468 | 3596.500 | LSE | 08:11:34 |
| 142 | 3596.500 | LSE | 08:11:34 |
| 609 | 3598.500 | LSE | 08:10:48 |
| 609 | 3599.500 | LSE | 08:10:45 |
| 33 | 3596.500 | BATE | 08:10:16 |
| 642 | 3596.500 | BATE | 08:10:16 |
| 529 | 3598.500 | LSE | 08:10:13 |
| 27 | 3596.500 | LSE | 08:09:31 |
| 405 | 3596.500 | LSE | 08:09:31 |
| 267 | 3596.500 | LSE | 08:09:31 |
| 49 | 3596.500 | LSE | 08:09:31 |
| 113 | 3597.500 | CHIX | 08:09:24 |
| 494 | 3597.500 | CHIX | 08:09:24 |
| 102 | 3587.500 | LSE | 08:07:57 |
| 37 | 3587.500 | LSE | 08:07:57 |
| 431 | 3587.500 | LSE | 08:07:57 |
| 55 | 3587.500 | LSE | 08:07:57 |
| 623 | 3593.000 | LSE | 08:07:23 |
| 529 | 3591.000 | LSE | 08:06:42 |
| 6 | 3591.000 | LSE | 08:06:42 |
| 612 | 3597.500 | BATE | 08:06:23 |
| 389 | 3598.000 | CHIX | 08:06:23 |
| 300 | 3598.000 | CHIX | 08:06:23 |
| 10 | 3599.000 | LSE | 08:06:23 |
| 500 | 3599.000 | LSE | 08:06:23 |
| 55 | 3600.500 | LSE | 08:05:45 |
| 488 | 3600.500 | LSE | 08:05:45 |
| 592 | 3598.500 | CHIX | 08:05:14 |
| 605 | 3599.500 | LSE | 08:05:14 |
| 80 | 3600.000 | LSE | 08:04:54 |
| 501 | 3600.000 | LSE | 08:04:54 |
| 88 | 3598.500 | CHIX | 08:04:43 |
| 500 | 3598.500 | CHIX | 08:04:43 |
| 51 | 3598.500 | CHIX | 08:04:23 |
| 14 | 3599.500 | LSE | 08:04:20 |
| 120 | 3599.500 | LSE | 08:04:20 |
| 163 | 3599.500 | LSE | 08:04:20 |
| 309 | 3599.500 | LSE | 08:04:20 |
| 119 | 3599.000 | BATE | 08:04:12 |
| 500 | 3599.000 | BATE | 08:04:12 |
| 527 | 3600.000 | CHIX | 08:04:00 |
| 86 | 3600.000 | CHIX | 08:04:00 |
| 368 | 3602.500 | LSE | 08:03:56 |
| 248 | 3602.500 | LSE | 08:03:56 |
| 344 | 3602.500 | LSE | 08:03:38 |
| 200 | 3602.500 | LSE | 08:03:38 |
| 573 | 3599.500 | LSE | 08:03:13 |
| 157 | 3591.500 | CHIX | 08:02:58 |
| 500 | 3591.500 | CHIX | 08:02:58 |
| 594 | 3592.000 | BATE | 08:02:58 |
| 574 | 3593.500 | LSE | 08:02:58 |
| 475 | 3595.000 | LSE | 08:02:52 |
| 143 | 3595.000 | LSE | 08:02:52 |
| 671 | 3593.500 | CHIX | 08:02:17 |
| 567 | 3594.500 | LSE | 08:02:02 |
| 18 | 3594.500 | LSE | 08:02:02 |
| 14 | 3594.500 | LSE | 08:02:02 |
| 553 | 3595.500 | LSE | 08:02:00 |
| 80 | 3595.500 | LSE | 08:02:00 |
| 575 | 3597.000 | LSE | 08:02:00 |
| 574 | 3598.000 | LSE | 08:02:00 |
| 532 | 3591.500 | LSE | 08:01:16 |
| 594 | 3575.000 | LSE | 08:00:40 |
| 589 | 3575.500 | LSE | 08:00:40 |
| 522 | 3575.000 | LSE | 08:00:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
