British American Tobacco p.l.c.
13 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 10 June 2022 |
| Number of ordinary shares of 25 pence each purchased: | 525,000 |
| Highest price paid per share (pence): | 3501.50p |
| Lowest price paid per share (pence): | 3458.50P |
| Volume weighted average price paid per share (pence): | 3476.9807p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 193,000,229 of its shares in Treasury. The Company has 2,263,778,878 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2022 | 360,000 | 3,477.1301 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2022 | 115,000 | 3,476.6310 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2022 | 50,000 | 3,476.7095 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 96 | 3499.500 | LSE | 16:14:11 |
| 200 | 3499.500 | LSE | 16:14:11 |
| 145 | 3499.500 | LSE | 16:14:11 |
| 604 | 3500.500 | LSE | 16:13:49 |
| 226 | 3501.500 | LSE | 16:13:33 |
| 323 | 3501.500 | LSE | 16:13:30 |
| 277 | 3501.500 | CHIX | 16:13:15 |
| 63 | 3501.500 | CHIX | 16:13:15 |
| 363 | 3501.500 | CHIX | 16:13:15 |
| 198 | 3501.500 | LSE | 16:13:00 |
| 398 | 3501.500 | LSE | 16:13:00 |
| 307 | 3501.500 | BATE | 16:12:43 |
| 554 | 3501.500 | LSE | 16:12:43 |
| 200 | 3501.000 | CHIX | 16:12:31 |
| 229 | 3501.000 | CHIX | 16:12:31 |
| 260 | 3501.000 | LSE | 16:12:31 |
| 280 | 3501.000 | LSE | 16:12:31 |
| 118 | 3501.000 | LSE | 16:12:26 |
| 478 | 3501.000 | LSE | 16:12:26 |
| 371 | 3499.500 | BATE | 16:12:01 |
| 200 | 3500.000 | LSE | 16:12:00 |
| 250 | 3500.000 | LSE | 16:12:00 |
| 106 | 3500.000 | BATE | 16:12:00 |
| 534 | 3500.000 | LSE | 16:11:43 |
| 587 | 3500.500 | CHIX | 16:11:26 |
| 348 | 3501.000 | LSE | 16:11:23 |
| 137 | 3501.000 | LSE | 16:11:23 |
| 74 | 3501.000 | LSE | 16:11:23 |
| 514 | 3501.000 | LSE | 16:10:38 |
| 571 | 3501.500 | LSE | 16:10:36 |
| 567 | 3499.000 | LSE | 16:10:00 |
| 549 | 3499.500 | CHIX | 16:09:58 |
| 60 | 3499.500 | CHIX | 16:09:56 |
| 200 | 3499.500 | LSE | 16:09:50 |
| 581 | 3500.000 | LSE | 16:09:31 |
| 327 | 3499.000 | LSE | 16:09:04 |
| 277 | 3499.000 | LSE | 16:09:04 |
| 658 | 3499.000 | BATE | 16:09:04 |
| 75 | 3500.000 | LSE | 16:08:37 |
| 200 | 3500.000 | LSE | 16:08:37 |
| 165 | 3500.000 | LSE | 16:08:37 |
| 240 | 3500.000 | LSE | 16:08:37 |
| 39 | 3500.000 | LSE | 16:08:37 |
| 680 | 3499.000 | CHIX | 16:08:37 |
| 155 | 3499.000 | LSE | 16:08:16 |
| 240 | 3499.000 | LSE | 16:08:16 |
| 200 | 3499.000 | LSE | 16:08:16 |
| 140 | 3499.000 | LSE | 16:08:00 |
| 177 | 3499.000 | LSE | 16:08:00 |
| 240 | 3499.000 | LSE | 16:08:00 |
| 507 | 3499.000 | LSE | 16:07:45 |
| 509 | 3498.500 | LSE | 16:06:57 |
| 577 | 3498.500 | CHIX | 16:06:30 |
| 601 | 3498.500 | LSE | 16:06:30 |
| 250 | 3499.000 | LSE | 16:06:25 |
| 200 | 3499.000 | LSE | 16:06:25 |
| 378 | 3499.000 | LSE | 16:06:25 |
| 255 | 3499.000 | LSE | 16:06:23 |
| 70 | 3499.000 | LSE | 16:06:23 |
| 537 | 3496.000 | LSE | 16:05:32 |
| 644 | 3496.000 | CHIX | 16:05:06 |
| 656 | 3496.500 | BATE | 16:05:03 |
| 254 | 3497.000 | LSE | 16:04:52 |
| 50 | 3497.000 | LSE | 16:04:52 |
| 64 | 3497.000 | LSE | 16:04:52 |
| 200 | 3497.000 | LSE | 16:04:52 |
| 524 | 3497.000 | LSE | 16:04:52 |
| 628 | 3497.500 | LSE | 16:03:56 |
| 651 | 3498.500 | CHIX | 16:03:48 |
| 582 | 3499.000 | CHIX | 16:03:39 |
| 557 | 3499.000 | LSE | 16:03:39 |
| 240 | 3499.500 | LSE | 16:03:37 |
| 173 | 3499.500 | LSE | 16:03:37 |
| 200 | 3499.500 | LSE | 16:03:37 |
| 59 | 3499.000 | CHIX | 16:03:03 |
| 240 | 3498.500 | LSE | 16:02:51 |
| 200 | 3498.500 | LSE | 16:02:51 |
| 200 | 3498.500 | LSE | 16:02:28 |
| 62 | 3498.500 | LSE | 16:02:28 |
| 240 | 3498.500 | LSE | 16:02:28 |
| 250 | 3498.500 | LSE | 16:02:28 |
| 116 | 3498.500 | LSE | 16:02:28 |
| 184 | 3498.000 | LSE | 16:02:17 |
| 416 | 3498.000 | LSE | 16:02:17 |
| 579 | 3496.500 | BATE | 16:01:41 |
| 623 | 3497.000 | LSE | 16:01:14 |
| 635 | 3497.500 | CHIX | 16:01:01 |
| 586 | 3497.500 | LSE | 16:01:01 |
| 591 | 3497.500 | LSE | 16:00:37 |
| 619 | 3497.500 | LSE | 16:00:21 |
| 102 | 3497.500 | LSE | 15:59:39 |
| 240 | 3497.500 | LSE | 15:59:39 |
| 200 | 3497.500 | LSE | 15:59:39 |
| 600 | 3498.500 | CHIX | 15:59:30 |
| 41 | 3498.500 | CHIX | 15:59:30 |
| 221 | 3499.000 | LSE | 15:59:29 |
| 170 | 3499.000 | LSE | 15:59:29 |
| 109 | 3499.000 | LSE | 15:59:29 |
| 221 | 3499.000 | LSE | 15:59:29 |
| 279 | 3499.000 | LSE | 15:59:29 |
| 250 | 3499.000 | LSE | 15:59:18 |
| 240 | 3499.000 | LSE | 15:59:18 |
| 140 | 3499.000 | LSE | 15:59:18 |
| 657 | 3497.500 | BATE | 15:59:00 |
| 163 | 3497.500 | LSE | 15:59:00 |
| 565 | 3497.500 | LSE | 15:59:00 |
| 61 | 3497.000 | CHIX | 15:58:01 |
| 626 | 3497.000 | CHIX | 15:58:01 |
| 623 | 3497.000 | LSE | 15:58:01 |
| 12 | 3497.500 | LSE | 15:57:57 |
| 561 | 3497.500 | LSE | 15:57:51 |
| 543 | 3497.500 | LSE | 15:57:50 |
| 616 | 3498.000 | LSE | 15:57:48 |
| 716 | 3497.500 | LSE | 15:57:09 |
| 698 | 3497.500 | CHIX | 15:57:09 |
| 568 | 3498.000 | LSE | 15:56:20 |
| 521 | 3498.500 | LSE | 15:56:18 |
| 585 | 3498.500 | BATE | 15:56:18 |
| 515 | 3498.500 | LSE | 15:56:01 |
| 457 | 3498.500 | CHIX | 15:55:46 |
| 578 | 3498.500 | LSE | 15:55:46 |
| 204 | 3498.500 | CHIX | 15:55:46 |
| 500 | 3499.000 | LSE | 15:55:45 |
| 377 | 3499.500 | LSE | 15:55:42 |
| 123 | 3499.500 | LSE | 15:55:42 |
| 530 | 3496.500 | LSE | 15:54:52 |
| 142 | 3496.000 | LSE | 15:54:10 |
| 433 | 3496.000 | LSE | 15:54:10 |
| 577 | 3494.000 | LSE | 15:53:30 |
| 228 | 3494.000 | CHIX | 15:53:30 |
| 446 | 3494.000 | CHIX | 15:53:30 |
| 260 | 3494.000 | LSE | 15:53:00 |
| 275 | 3494.000 | LSE | 15:53:00 |
| 54 | 3494.000 | BATE | 15:53:00 |
| 278 | 3494.000 | BATE | 15:53:00 |
| 258 | 3494.000 | BATE | 15:53:00 |
| 620 | 3494.000 | CHIX | 15:51:56 |
| 618 | 3494.500 | LSE | 15:51:53 |
| 563 | 3493.000 | LSE | 15:51:02 |
| 752 | 3493.000 | CHIX | 15:51:02 |
| 541 | 3493.000 | LSE | 15:51:02 |
| 592 | 3493.000 | LSE | 15:50:34 |
| 623 | 3491.000 | LSE | 15:49:58 |
| 624 | 3489.500 | BATE | 15:49:41 |
| 743 | 3489.500 | LSE | 15:49:41 |
| 698 | 3489.500 | CHIX | 15:49:41 |
| 63 | 3489.500 | BATE | 15:49:41 |
| 545 | 3489.000 | LSE | 15:49:27 |
| 151 | 3485.500 | LSE | 15:48:00 |
| 250 | 3485.500 | LSE | 15:48:00 |
| 200 | 3485.500 | LSE | 15:48:00 |
| 539 | 3484.000 | LSE | 15:46:58 |
| 287 | 3484.500 | LSE | 15:46:22 |
| 285 | 3484.500 | LSE | 15:46:22 |
| 514 | 3485.000 | LSE | 15:45:57 |
| 97 | 3485.000 | CHIX | 15:45:57 |
| 558 | 3485.000 | CHIX | 15:45:57 |
| 198 | 3484.500 | CHIX | 15:45:34 |
| 574 | 3485.000 | LSE | 15:45:25 |
| 608 | 3485.500 | LSE | 15:45:02 |
| 581 | 3485.500 | LSE | 15:45:02 |
| 84 | 3480.000 | CHIX | 15:43:33 |
| 505 | 3480.000 | CHIX | 15:43:33 |
| 395 | 3480.000 | LSE | 15:43:33 |
| 218 | 3480.000 | LSE | 15:43:33 |
| 14 | 3480.000 | CHIX | 15:43:32 |
| 368 | 3481.500 | BATE | 15:43:28 |
| 128 | 3481.500 | BATE | 15:43:27 |
| 153 | 3481.500 | BATE | 15:43:23 |
| 406 | 3482.000 | LSE | 15:43:18 |
| 177 | 3482.000 | LSE | 15:43:18 |
| 204 | 3482.000 | CHIX | 15:43:18 |
| 368 | 3482.000 | CHIX | 15:43:18 |
| 300 | 3482.000 | LSE | 15:43:18 |
| 113 | 3482.000 | LSE | 15:43:16 |
| 161 | 3482.000 | LSE | 15:43:16 |
| 458 | 3482.000 | LSE | 15:43:13 |
| 334 | 3481.000 | LSE | 15:41:31 |
| 228 | 3481.000 | LSE | 15:41:31 |
| 576 | 3481.500 | LSE | 15:41:29 |
| 555 | 3481.500 | CHIX | 15:41:29 |
| 137 | 3481.500 | CHIX | 15:41:29 |
| 632 | 3479.500 | LSE | 15:40:47 |
| 18 | 3477.500 | LSE | 15:40:21 |
| 322 | 3477.500 | BATE | 15:39:59 |
| 100 | 3477.500 | BATE | 15:39:59 |
| 100 | 3477.500 | BATE | 15:39:59 |
| 81 | 3477.500 | BATE | 15:39:59 |
| 593 | 3478.000 | LSE | 15:39:47 |
| 466 | 3476.500 | LSE | 15:39:16 |
| 146 | 3476.500 | LSE | 15:39:16 |
| 110 | 3477.000 | CHIX | 15:39:11 |
| 300 | 3477.000 | CHIX | 15:39:04 |
| 229 | 3477.000 | CHIX | 15:39:04 |
| 548 | 3477.000 | LSE | 15:39:00 |
| 412 | 3476.500 | LSE | 15:37:45 |
| 166 | 3476.500 | LSE | 15:37:35 |
| 580 | 3479.000 | LSE | 15:37:02 |
| 616 | 3479.000 | CHIX | 15:37:02 |
| 645 | 3479.000 | BATE | 15:37:02 |
| 581 | 3479.500 | LSE | 15:36:58 |
| 509 | 3480.000 | LSE | 15:36:53 |
| 632 | 3476.500 | LSE | 15:36:20 |
| 841 | 3475.000 | LSE | 15:35:52 |
| 624 | 3475.000 | CHIX | 15:35:52 |
| 43 | 3472.000 | LSE | 15:33:48 |
| 250 | 3472.000 | LSE | 15:33:48 |
| 240 | 3472.000 | LSE | 15:33:48 |
| 515 | 3472.000 | LSE | 15:33:48 |
| 618 | 3472.000 | CHIX | 15:33:48 |
| 143 | 3470.500 | LSE | 15:33:10 |
| 455 | 3470.500 | LSE | 15:33:10 |
| 607 | 3471.000 | LSE | 15:33:01 |
| 28 | 3470.000 | LSE | 15:32:33 |
| 28 | 3470.000 | LSE | 15:32:28 |
| 42 | 3470.000 | LSE | 15:32:28 |
| 49 | 3470.000 | LSE | 15:32:23 |
| 572 | 3470.000 | CHIX | 15:32:23 |
| 119 | 3469.500 | BATE | 15:31:45 |
| 519 | 3469.500 | BATE | 15:31:45 |
| 535 | 3470.500 | LSE | 15:31:37 |
| 337 | 3469.500 | LSE | 15:31:10 |
| 383 | 3469.500 | CHIX | 15:31:10 |
| 193 | 3469.500 | CHIX | 15:31:10 |
| 204 | 3469.500 | LSE | 15:31:10 |
| 574 | 3470.000 | LSE | 15:31:09 |
| 74 | 3467.000 | LSE | 15:29:56 |
| 250 | 3467.000 | LSE | 15:29:56 |
| 240 | 3467.000 | LSE | 15:29:56 |
| 62 | 3467.000 | LSE | 15:29:56 |
| 138 | 3467.000 | LSE | 15:29:56 |
| 240 | 3467.000 | LSE | 15:29:56 |
| 250 | 3467.000 | LSE | 15:29:56 |
| 593 | 3467.000 | LSE | 15:29:56 |
| 510 | 3467.000 | LSE | 15:29:56 |
| 163 | 3467.000 | CHIX | 15:29:56 |
| 490 | 3467.000 | CHIX | 15:29:56 |
| 99 | 3467.000 | BATE | 15:28:24 |
| 187 | 3467.000 | BATE | 15:28:24 |
| 187 | 3467.000 | BATE | 15:28:24 |
| 47 | 3467.000 | BATE | 15:28:24 |
| 51 | 3467.000 | BATE | 15:28:24 |
| 564 | 3467.000 | LSE | 15:28:24 |
| 645 | 3468.500 | CHIX | 15:27:54 |
| 557 | 3467.500 | LSE | 15:27:31 |
| 51 | 3467.500 | LSE | 15:27:31 |
| 504 | 3467.500 | LSE | 15:27:31 |
| 200 | 3467.500 | LSE | 15:27:19 |
| 62 | 3467.500 | LSE | 15:27:19 |
| 39 | 3467.500 | LSE | 15:27:19 |
| 300 | 3467.500 | LSE | 15:27:19 |
| 30 | 3467.500 | LSE | 15:27:13 |
| 229 | 3467.500 | LSE | 15:27:13 |
| 86 | 3467.000 | LSE | 15:27:06 |
| 520 | 3467.000 | LSE | 15:27:06 |
| 626 | 3467.000 | LSE | 15:25:41 |
| 561 | 3467.000 | CHIX | 15:25:41 |
| 59 | 3467.000 | CHIX | 15:25:41 |
| 564 | 3466.500 | LSE | 15:24:53 |
| 200 | 3466.000 | LSE | 15:24:34 |
| 178 | 3466.500 | BATE | 15:24:28 |
| 400 | 3466.500 | BATE | 15:24:28 |
| 22 | 3466.500 | BATE | 15:24:26 |
| 9 | 3466.500 | BATE | 15:24:26 |
| 11 | 3466.500 | BATE | 15:24:26 |
| 658 | 3467.000 | CHIX | 15:24:23 |
| 360 | 3467.500 | LSE | 15:24:22 |
| 200 | 3467.500 | LSE | 15:24:22 |
| 543 | 3465.500 | LSE | 15:24:03 |
| 550 | 3466.000 | LSE | 15:23:59 |
| 493 | 3462.000 | LSE | 15:23:00 |
| 38 | 3462.000 | LSE | 15:23:00 |
| 244 | 3462.500 | LSE | 15:22:47 |
| 352 | 3462.500 | LSE | 15:22:34 |
| 564 | 3463.000 | LSE | 15:22:24 |
| 311 | 3463.000 | CHIX | 15:22:24 |
| 346 | 3463.000 | CHIX | 15:22:24 |
| 559 | 3463.500 | BATE | 15:21:29 |
| 129 | 3463.500 | BATE | 15:21:29 |
| 565 | 3464.000 | LSE | 15:21:26 |
| 170 | 3464.500 | LSE | 15:21:26 |
| 200 | 3464.500 | LSE | 15:21:26 |
| 207 | 3461.500 | LSE | 15:20:34 |
| 363 | 3461.500 | LSE | 15:20:34 |
| 616 | 3462.000 | CHIX | 15:20:13 |
| 627 | 3462.500 | LSE | 15:20:05 |
| 1109 | 3464.000 | LSE | 15:19:40 |
| 688 | 3463.000 | CHIX | 15:19:08 |
| 46 | 3463.500 | LSE | 15:18:47 |
| 553 | 3463.500 | LSE | 15:18:41 |
| 240 | 3462.000 | LSE | 15:18:08 |
| 190 | 3462.000 | LSE | 15:18:08 |
| 172 | 3462.000 | LSE | 15:18:08 |
| 615 | 3462.000 | LSE | 15:18:08 |
| 540 | 3462.000 | LSE | 15:17:19 |
| 599 | 3462.500 | LSE | 15:17:02 |
| 447 | 3462.500 | CHIX | 15:17:02 |
| 125 | 3462.500 | CHIX | 15:17:02 |
| 466 | 3464.000 | BATE | 15:16:27 |
| 193 | 3464.000 | BATE | 15:16:25 |
| 395 | 3464.000 | CHIX | 15:16:19 |
| 52 | 3464.000 | BATE | 15:16:19 |
| 208 | 3464.000 | CHIX | 15:16:19 |
| 40 | 3464.000 | CHIX | 15:16:19 |
| 598 | 3464.500 | LSE | 15:16:19 |
| 72 | 3464.000 | LSE | 15:15:58 |
| 250 | 3464.000 | LSE | 15:15:58 |
| 291 | 3464.000 | LSE | 15:15:58 |
| 280 | 3464.000 | LSE | 15:15:58 |
| 518 | 3462.500 | LSE | 15:15:02 |
| 200 | 3463.000 | LSE | 15:14:46 |
| 240 | 3463.000 | LSE | 15:14:46 |
| 71 | 3463.000 | LSE | 15:14:46 |
| 351 | 3461.500 | LSE | 15:14:11 |
| 190 | 3461.500 | LSE | 15:14:05 |
| 24 | 3461.500 | LSE | 15:14:05 |
| 651 | 3462.000 | CHIX | 15:14:04 |
| 628 | 3462.000 | LSE | 15:14:02 |
| 617 | 3461.000 | LSE | 15:12:52 |
| 417 | 3461.000 | BATE | 15:12:52 |
| 100 | 3461.000 | BATE | 15:12:44 |
| 101 | 3461.000 | BATE | 15:12:44 |
| 72 | 3461.000 | BATE | 15:12:42 |
| 623 | 3461.500 | CHIX | 15:12:42 |
| 614 | 3461.500 | LSE | 15:12:42 |
| 250 | 3460.500 | LSE | 15:11:49 |
| 352 | 3460.500 | LSE | 15:11:49 |
| 578 | 3460.500 | LSE | 15:11:34 |
| 596 | 3461.500 | LSE | 15:10:50 |
| 41 | 3461.500 | CHIX | 15:10:50 |
| 648 | 3461.500 | CHIX | 15:10:50 |
| 100 | 3461.000 | LSE | 15:10:21 |
| 100 | 3461.000 | LSE | 15:10:21 |
| 100 | 3461.000 | LSE | 15:10:21 |
| 100 | 3461.000 | LSE | 15:10:21 |
| 592 | 3459.500 | LSE | 15:09:53 |
| 1 | 3461.500 | LSE | 15:08:59 |
| 584 | 3461.500 | LSE | 15:08:59 |
| 606 | 3461.500 | CHIX | 15:08:59 |
| 368 | 3462.000 | LSE | 15:08:50 |
| 200 | 3462.000 | LSE | 15:08:50 |
| 607 | 3462.000 | BATE | 15:08:40 |
| 604 | 3461.000 | LSE | 15:07:49 |
| 114 | 3461.000 | CHIX | 15:07:49 |
| 471 | 3461.000 | CHIX | 15:07:49 |
| 571 | 3461.000 | LSE | 15:07:24 |
| 56 | 3461.000 | LSE | 15:07:24 |
| 598 | 3462.000 | LSE | 15:06:35 |
| 610 | 3461.000 | LSE | 15:06:06 |
| 591 | 3461.000 | CHIX | 15:06:06 |
| 416 | 3461.500 | LSE | 15:05:59 |
| 200 | 3461.500 | LSE | 15:05:59 |
| 673 | 3461.500 | LSE | 15:05:59 |
| 658 | 3461.500 | BATE | 15:05:59 |
| 671 | 3461.500 | CHIX | 15:05:59 |
| 523 | 3460.000 | LSE | 15:05:12 |
| 192 | 3460.000 | LSE | 15:05:11 |
| 561 | 3460.500 | LSE | 15:04:57 |
| 15 | 3459.500 | LSE | 15:04:10 |
| 577 | 3459.500 | LSE | 15:04:10 |
| 467 | 3459.500 | LSE | 15:03:56 |
| 139 | 3459.500 | LSE | 15:03:56 |
| 28 | 3459.500 | LSE | 15:03:56 |
| 552 | 3460.000 | LSE | 15:03:49 |
| 49 | 3460.500 | LSE | 15:03:08 |
| 529 | 3460.500 | LSE | 15:03:08 |
| 173 | 3460.500 | CHIX | 15:03:08 |
| 471 | 3460.500 | CHIX | 15:03:08 |
| 579 | 3461.000 | BATE | 15:02:53 |
| 632 | 3461.500 | LSE | 15:02:37 |
| 401 | 3461.500 | CHIX | 15:02:37 |
| 158 | 3461.500 | CHIX | 15:02:37 |
| 84 | 3461.500 | CHIX | 15:02:29 |
| 391 | 3462.000 | LSE | 15:02:28 |
| 121 | 3462.000 | LSE | 15:02:28 |
| 123 | 3461.000 | LSE | 15:02:11 |
| 441 | 3461.000 | LSE | 15:02:10 |
| 170 | 3461.000 | LSE | 15:01:34 |
| 283 | 3461.000 | LSE | 15:01:34 |
| 149 | 3461.000 | LSE | 15:01:34 |
| 495 | 3461.500 | LSE | 15:01:34 |
| 79 | 3461.500 | LSE | 15:01:34 |
| 6 | 3461.500 | LSE | 15:01:34 |
| 402 | 3463.000 | CHIX | 15:01:07 |
| 144 | 3463.000 | LSE | 15:01:07 |
| 33 | 3463.000 | CHIX | 15:01:07 |
| 178 | 3463.000 | CHIX | 15:01:07 |
| 412 | 3463.000 | LSE | 15:01:06 |
| 441 | 3463.500 | LSE | 15:01:06 |
| 133 | 3463.500 | LSE | 15:01:06 |
| 532 | 3463.500 | LSE | 15:00:47 |
| 391 | 3463.500 | LSE | 15:00:19 |
| 200 | 3463.500 | LSE | 15:00:19 |
| 528 | 3465.000 | LSE | 15:00:00 |
| 669 | 3465.000 | CHIX | 15:00:00 |
| 601 | 3465.000 | BATE | 15:00:00 |
| 200 | 3465.500 | LSE | 14:59:24 |
| 384 | 3465.500 | LSE | 14:59:24 |
| 275 | 3465.500 | LSE | 14:59:24 |
| 117 | 3465.500 | LSE | 14:59:24 |
| 425 | 3465.500 | LSE | 14:59:24 |
| 603 | 3465.000 | CHIX | 14:58:50 |
| 92 | 3465.500 | LSE | 14:58:33 |
| 155 | 3465.500 | LSE | 14:58:33 |
| 200 | 3465.500 | LSE | 14:58:33 |
| 160 | 3465.500 | LSE | 14:58:33 |
| 566 | 3465.500 | LSE | 14:58:33 |
| 606 | 3465.500 | CHIX | 14:58:33 |
| 530 | 3465.500 | LSE | 14:58:07 |
| 66 | 3465.500 | LSE | 14:58:05 |
| 200 | 3465.000 | LSE | 14:57:49 |
| 200 | 3465.000 | LSE | 14:57:49 |
| 191 | 3465.000 | LSE | 14:57:49 |
| 268 | 3464.500 | LSE | 14:57:28 |
| 268 | 3464.500 | LSE | 14:57:28 |
| 180 | 3464.500 | LSE | 14:57:28 |
| 679 | 3462.000 | BATE | 14:56:14 |
| 617 | 3462.000 | LSE | 14:56:14 |
| 665 | 3462.500 | LSE | 14:56:03 |
| 200 | 3463.000 | LSE | 14:56:02 |
| 490 | 3463.000 | CHIX | 14:55:52 |
| 130 | 3463.000 | CHIX | 14:55:52 |
| 531 | 3463.000 | LSE | 14:55:52 |
| 371 | 3461.500 | LSE | 14:54:45 |
| 200 | 3461.500 | LSE | 14:54:45 |
| 556 | 3461.500 | LSE | 14:54:45 |
| 699 | 3461.500 | CHIX | 14:54:45 |
| 200 | 3462.000 | LSE | 14:54:02 |
| 288 | 3462.000 | LSE | 14:54:02 |
| 191 | 3462.000 | LSE | 14:54:02 |
| 544 | 3461.500 | LSE | 14:54:02 |
| 657 | 3461.500 | LSE | 14:54:02 |
| 646 | 3460.500 | BATE | 14:52:37 |
| 689 | 3461.000 | CHIX | 14:52:31 |
| 522 | 3461.000 | LSE | 14:52:31 |
| 626 | 3461.500 | LSE | 14:52:27 |
| 200 | 3461.000 | LSE | 14:51:35 |
| 191 | 3461.000 | LSE | 14:51:35 |
| 160 | 3461.000 | LSE | 14:51:35 |
| 578 | 3461.000 | LSE | 14:51:35 |
| 69 | 3460.500 | CHIX | 14:50:52 |
| 600 | 3460.500 | CHIX | 14:50:52 |
| 590 | 3460.500 | LSE | 14:50:52 |
| 147 | 3460.500 | LSE | 14:50:52 |
| 471 | 3460.500 | LSE | 14:50:52 |
| 617 | 3461.000 | LSE | 14:50:19 |
| 163 | 3461.000 | LSE | 14:49:58 |
| 401 | 3461.000 | LSE | 14:49:58 |
| 470 | 3461.000 | LSE | 14:49:58 |
| 625 | 3461.000 | BATE | 14:49:58 |
| 611 | 3461.000 | CHIX | 14:49:58 |
| 56 | 3461.000 | LSE | 14:49:58 |
| 22 | 3461.000 | CHIX | 14:49:58 |
| 372 | 3459.500 | LSE | 14:48:40 |
| 157 | 3459.500 | LSE | 14:48:40 |
| 523 | 3459.500 | CHIX | 14:48:40 |
| 149 | 3459.500 | CHIX | 14:48:40 |
| 549 | 3460.500 | LSE | 14:48:25 |
| 532 | 3461.000 | LSE | 14:48:11 |
| 629 | 3461.500 | LSE | 14:47:54 |
| 638 | 3461.500 | BATE | 14:47:54 |
| 640 | 3461.500 | CHIX | 14:47:54 |
| 587 | 3462.000 | LSE | 14:47:49 |
| 17 | 3458.500 | LSE | 14:46:42 |
| 488 | 3458.500 | LSE | 14:46:42 |
| 17 | 3458.500 | LSE | 14:46:42 |
| 350 | 3462.000 | LSE | 14:46:05 |
| 158 | 3462.000 | LSE | 14:46:05 |
| 76 | 3462.000 | CHIX | 14:46:05 |
| 140 | 3462.000 | CHIX | 14:46:05 |
| 65 | 3462.000 | CHIX | 14:46:05 |
| 200 | 3462.000 | CHIX | 14:46:05 |
| 106 | 3462.000 | CHIX | 14:46:05 |
| 531 | 3462.000 | LSE | 14:46:05 |
| 519 | 3463.000 | LSE | 14:46:01 |
| 583 | 3462.000 | CHIX | 14:45:08 |
| 1 | 3462.000 | CHIX | 14:45:08 |
| 1200 | 3463.000 | LSE | 14:45:04 |
| 109 | 3462.000 | BATE | 14:44:48 |
| 600 | 3462.000 | BATE | 14:44:43 |
| 366 | 3462.500 | LSE | 14:44:16 |
| 177 | 3462.500 | LSE | 14:44:16 |
| 636 | 3463.000 | CHIX | 14:44:13 |
| 524 | 3463.000 | LSE | 14:44:13 |
| 14 | 3463.000 | CHIX | 14:43:56 |
| 22 | 3463.500 | LSE | 14:43:48 |
| 501 | 3463.500 | LSE | 14:43:48 |
| 586 | 3463.500 | LSE | 14:43:31 |
| 630 | 3463.500 | LSE | 14:43:31 |
| 506 | 3463.000 | CHIX | 14:43:00 |
| 101 | 3463.000 | CHIX | 14:42:59 |
| 556 | 3463.500 | LSE | 14:42:54 |
| 541 | 3465.500 | LSE | 14:42:21 |
| 91 | 3465.500 | LSE | 14:42:21 |
| 589 | 3466.000 | LSE | 14:42:21 |
| 42 | 3468.000 | LSE | 14:41:51 |
| 466 | 3468.000 | LSE | 14:41:51 |
| 129 | 3468.500 | LSE | 14:41:49 |
| 291 | 3468.500 | LSE | 14:41:49 |
| 91 | 3468.500 | LSE | 14:41:49 |
| 368 | 3469.500 | LSE | 14:41:44 |
| 712 | 3469.500 | CHIX | 14:41:44 |
| 650 | 3469.500 | BATE | 14:41:44 |
| 176 | 3469.500 | LSE | 14:41:44 |
| 22 | 3469.500 | BATE | 14:41:44 |
| 593 | 3470.000 | LSE | 14:41:08 |
| 130 | 3470.500 | LSE | 14:41:00 |
| 502 | 3470.500 | LSE | 14:41:00 |
| 699 | 3471.000 | LSE | 14:41:00 |
| 582 | 3471.000 | CHIX | 14:41:00 |
| 547 | 3467.500 | LSE | 14:40:07 |
| 572 | 3467.500 | LSE | 14:40:07 |
| 124 | 3466.500 | CHIX | 14:39:40 |
| 119 | 3466.500 | CHIX | 14:39:40 |
| 393 | 3466.500 | CHIX | 14:39:40 |
| 521 | 3467.000 | LSE | 14:39:40 |
| 628 | 3469.000 | LSE | 14:39:06 |
| 100 | 3469.000 | CHIX | 14:39:06 |
| 76 | 3469.000 | CHIX | 14:39:06 |
| 100 | 3469.000 | CHIX | 14:39:06 |
| 570 | 3469.000 | LSE | 14:39:06 |
| 540 | 3469.000 | BATE | 14:39:06 |
| 121 | 3469.000 | BATE | 14:39:06 |
| 200 | 3469.500 | LSE | 14:38:39 |
| 32 | 3469.500 | LSE | 14:38:39 |
| 150 | 3469.500 | LSE | 14:38:39 |
| 607 | 3469.500 | LSE | 14:38:39 |
| 701 | 3469.500 | CHIX | 14:38:39 |
| 200 | 3470.000 | LSE | 14:38:08 |
| 82 | 3470.000 | LSE | 14:38:08 |
| 150 | 3470.000 | LSE | 14:38:08 |
| 190 | 3470.000 | LSE | 14:38:08 |
| 118 | 3470.000 | LSE | 14:38:08 |
| 191 | 3470.000 | LSE | 14:38:08 |
| 200 | 3470.000 | LSE | 14:38:08 |
| 607 | 3469.500 | LSE | 14:37:41 |
| 67 | 3469.500 | CHIX | 14:37:18 |
| 73 | 3469.500 | CHIX | 14:37:08 |
| 525 | 3469.500 | CHIX | 14:37:08 |
| 200 | 3470.500 | LSE | 14:37:04 |
| 32 | 3470.500 | LSE | 14:37:04 |
| 191 | 3470.500 | LSE | 14:37:04 |
| 206 | 3470.500 | LSE | 14:37:04 |
| 191 | 3470.500 | LSE | 14:37:04 |
| 114 | 3470.500 | LSE | 14:37:04 |
| 117 | 3470.500 | LSE | 14:37:04 |
| 168 | 3470.500 | LSE | 14:37:04 |
| 83 | 3470.500 | LSE | 14:37:04 |
| 191 | 3470.500 | LSE | 14:37:04 |
| 114 | 3470.500 | LSE | 14:37:04 |
| 200 | 3470.500 | LSE | 14:37:04 |
| 444 | 3470.500 | BATE | 14:37:04 |
| 99 | 3470.500 | BATE | 14:37:04 |
| 493 | 3470.500 | LSE | 14:37:04 |
| 609 | 3470.500 | CHIX | 14:37:04 |
| 98 | 3470.500 | LSE | 14:37:04 |
| 99 | 3470.500 | BATE | 14:37:04 |
| 540 | 3469.500 | LSE | 14:36:04 |
| 475 | 3469.500 | CHIX | 14:35:44 |
| 471 | 3469.500 | LSE | 14:35:44 |
| 88 | 3469.500 | LSE | 14:35:44 |
| 586 | 3470.000 | LSE | 14:35:44 |
| 99 | 3469.500 | CHIX | 14:35:24 |
| 427 | 3470.000 | LSE | 14:35:18 |
| 100 | 3470.000 | LSE | 14:35:17 |
| 226 | 3471.500 | LSE | 14:35:07 |
| 200 | 3471.500 | LSE | 14:35:07 |
| 191 | 3471.500 | LSE | 14:35:07 |
| 95 | 3471.500 | LSE | 14:35:07 |
| 200 | 3471.500 | LSE | 14:35:07 |
| 200 | 3471.500 | LSE | 14:35:07 |
| 191 | 3471.500 | LSE | 14:35:07 |
| 630 | 3471.500 | LSE | 14:35:07 |
| 207 | 3471.500 | LSE | 14:34:46 |
| 430 | 3471.500 | LSE | 14:34:46 |
| 131 | 3472.500 | LSE | 14:34:35 |
| 106 | 3472.500 | LSE | 14:34:35 |
| 435 | 3472.500 | CHIX | 14:34:35 |
| 207 | 3472.500 | CHIX | 14:34:35 |
| 623 | 3472.500 | LSE | 14:34:35 |
| 100 | 3472.500 | LSE | 14:34:31 |
| 70 | 3472.500 | BATE | 14:34:31 |
| 100 | 3472.500 | BATE | 14:34:31 |
| 481 | 3472.500 | BATE | 14:34:31 |
| 100 | 3472.500 | LSE | 14:34:18 |
| 52 | 3472.500 | LSE | 14:34:18 |
| 100 | 3472.500 | LSE | 14:34:18 |
| 48 | 3472.500 | LSE | 14:34:18 |
| 200 | 3472.500 | LSE | 14:34:14 |
| 300 | 3472.500 | LSE | 14:34:14 |
| 348 | 3471.500 | CHIX | 14:33:47 |
| 316 | 3471.500 | CHIX | 14:33:47 |
| 275 | 3472.000 | LSE | 14:33:47 |
| 233 | 3472.000 | LSE | 14:33:47 |
| 697 | 3473.000 | CHIX | 14:33:28 |
| 208 | 3473.500 | LSE | 14:33:27 |
| 337 | 3473.500 | LSE | 14:33:27 |
| 368 | 3473.500 | LSE | 14:33:27 |
| 27 | 3473.500 | LSE | 14:33:27 |
| 200 | 3473.500 | LSE | 14:33:27 |
| 227 | 3473.500 | CHIX | 14:33:27 |
| 596 | 3473.500 | BATE | 14:33:27 |
| 394 | 3473.500 | CHIX | 14:33:27 |
| 294 | 3473.500 | LSE | 14:33:27 |
| 298 | 3473.500 | LSE | 14:33:27 |
| 70 | 3473.500 | LSE | 14:33:27 |
| 100 | 3473.500 | LSE | 14:33:27 |
| 100 | 3473.500 | LSE | 14:33:27 |
| 100 | 3473.500 | LSE | 14:33:25 |
| 101 | 3473.500 | LSE | 14:33:22 |
| 100 | 3473.500 | LSE | 14:33:22 |
| 78 | 3473.500 | LSE | 14:33:22 |
| 71 | 3474.000 | LSE | 14:33:11 |
| 80 | 3474.000 | LSE | 14:33:11 |
| 100 | 3474.000 | LSE | 14:33:11 |
| 114 | 3474.000 | LSE | 14:33:11 |
| 200 | 3474.000 | LSE | 14:33:11 |
| 160 | 3474.000 | LSE | 14:33:11 |
| 182 | 3474.000 | LSE | 14:33:11 |
| 372 | 3474.000 | LSE | 14:33:11 |
| 430 | 3472.000 | LSE | 14:32:24 |
| 100 | 3472.000 | LSE | 14:32:24 |
| 100 | 3472.000 | LSE | 14:32:22 |
| 39 | 3472.500 | LSE | 14:32:10 |
| 511 | 3472.500 | LSE | 14:32:10 |
| 212 | 3473.000 | CHIX | 14:32:10 |
| 100 | 3473.000 | CHIX | 14:32:10 |
| 295 | 3473.000 | CHIX | 14:32:10 |
| 86 | 3473.500 | LSE | 14:32:00 |
| 101 | 3473.500 | LSE | 14:32:00 |
| 100 | 3473.500 | LSE | 14:32:00 |
| 100 | 3473.500 | LSE | 14:32:00 |
| 100 | 3473.500 | LSE | 14:32:00 |
| 100 | 3473.500 | LSE | 14:32:00 |
| 205 | 3473.500 | LSE | 14:32:00 |
| 352 | 3473.500 | LSE | 14:32:00 |
| 34 | 3473.500 | LSE | 14:32:00 |
| 247 | 3473.000 | LSE | 14:31:49 |
| 200 | 3473.000 | LSE | 14:31:49 |
| 100 | 3473.000 | LSE | 14:31:49 |
| 41 | 3473.000 | LSE | 14:31:49 |
| 100 | 3472.000 | LSE | 14:31:35 |
| 51 | 3472.000 | LSE | 14:31:35 |
| 381 | 3472.000 | LSE | 14:31:35 |
| 148 | 3472.000 | LSE | 14:31:35 |
| 58 | 3472.500 | LSE | 14:31:25 |
| 393 | 3472.500 | LSE | 14:31:25 |
| 58 | 3472.500 | LSE | 14:31:25 |
| 686 | 3474.000 | BATE | 14:31:07 |
| 271 | 3475.000 | LSE | 14:31:04 |
| 344 | 3475.000 | LSE | 14:31:04 |
| 550 | 3475.500 | LSE | 14:31:04 |
| 710 | 3475.500 | CHIX | 14:31:04 |
| 501 | 3476.500 | LSE | 14:30:44 |
| 50 | 3476.500 | LSE | 14:30:44 |
| 563 | 3477.000 | LSE | 14:30:44 |
| 200 | 3477.000 | LSE | 14:30:44 |
| 197 | 3477.000 | LSE | 14:30:44 |
| 200 | 3477.000 | LSE | 14:30:44 |
| 620 | 3477.000 | LSE | 14:30:44 |
| 63 | 3476.000 | CHIX | 14:30:32 |
| 72 | 3476.000 | CHIX | 14:30:31 |
| 300 | 3476.000 | CHIX | 14:30:30 |
| 200 | 3476.000 | CHIX | 14:30:30 |
| 75 | 3476.000 | CHIX | 14:30:30 |
| 587 | 3470.000 | LSE | 14:30:05 |
| 335 | 3475.500 | LSE | 14:29:59 |
| 89 | 3475.500 | LSE | 14:29:59 |
| 191 | 3475.500 | LSE | 14:29:59 |
| 510 | 3475.500 | LSE | 14:29:59 |
| 3 | 3476.000 | BATE | 14:29:59 |
| 279 | 3476.000 | CHIX | 14:29:59 |
| 300 | 3476.000 | CHIX | 14:29:59 |
| 673 | 3476.000 | BATE | 14:29:56 |
| 100 | 3477.000 | LSE | 14:29:55 |
| 58 | 3477.000 | LSE | 14:29:55 |
| 100 | 3477.000 | LSE | 14:29:55 |
| 100 | 3477.000 | LSE | 14:29:55 |
| 100 | 3477.000 | LSE | 14:29:55 |
| 61 | 3477.000 | LSE | 14:29:55 |
| 603 | 3477.000 | LSE | 14:28:52 |
| 442 | 3477.000 | LSE | 14:28:52 |
| 200 | 3477.000 | LSE | 14:28:52 |
| 539 | 3477.000 | LSE | 14:28:52 |
| 707 | 3477.000 | CHIX | 14:28:52 |
| 576 | 3475.500 | LSE | 14:28:12 |
| 49 | 3475.500 | LSE | 14:28:12 |
| 23 | 3473.500 | LSE | 14:27:01 |
| 58 | 3473.500 | LSE | 14:27:01 |
| 13 | 3473.500 | LSE | 14:27:01 |
| 23 | 3473.500 | LSE | 14:27:01 |
| 657 | 3474.500 | CHIX | 14:27:00 |
| 565 | 3474.500 | LSE | 14:27:00 |
| 587 | 3475.500 | BATE | 14:26:14 |
| 33 | 3475.500 | BATE | 14:26:11 |
| 52 | 3475.500 | BATE | 14:26:11 |
| 54 | 3476.000 | CHIX | 14:26:10 |
| 657 | 3476.000 | CHIX | 14:26:10 |
| 520 | 3476.500 | LSE | 14:26:09 |
| 566 | 3476.000 | LSE | 14:25:42 |
| 547 | 3476.500 | LSE | 14:25:15 |
| 552 | 3477.500 | LSE | 14:23:49 |
| 512 | 3478.000 | LSE | 14:23:42 |
| 105 | 3472.500 | LSE | 14:23:07 |
| 530 | 3474.500 | LSE | 14:22:46 |
| 597 | 3473.500 | BATE | 14:21:49 |
| 645 | 3473.500 | CHIX | 14:21:49 |
| 568 | 3473.500 | LSE | 14:21:21 |
| 357 | 3474.000 | LSE | 14:21:21 |
| 269 | 3474.000 | LSE | 14:21:21 |
| 482 | 3476.000 | LSE | 14:20:02 |
| 33 | 3476.000 | LSE | 14:20:02 |
| 526 | 3476.000 | LSE | 14:19:03 |
| 134 | 3476.500 | CHIX | 14:19:02 |
| 453 | 3476.500 | CHIX | 14:19:02 |
| 520 | 3477.500 | LSE | 14:17:52 |
| 632 | 3478.500 | LSE | 14:17:02 |
| 623 | 3479.000 | LSE | 14:16:36 |
| 574 | 3479.000 | CHIX | 14:16:36 |
| 596 | 3480.500 | LSE | 14:14:09 |
| 695 | 3482.000 | BATE | 14:13:32 |
| 612 | 3482.500 | LSE | 14:13:28 |
| 573 | 3481.500 | CHIX | 14:12:24 |
| 533 | 3481.500 | LSE | 14:12:08 |
| 626 | 3481.500 | CHIX | 14:11:24 |
| 597 | 3482.000 | LSE | 14:11:24 |
| 514 | 3478.500 | LSE | 14:09:21 |
| 398 | 3482.000 | LSE | 14:07:44 |
| 200 | 3482.000 | LSE | 14:07:44 |
| 560 | 3482.000 | LSE | 14:07:44 |
| 543 | 3482.500 | LSE | 14:06:47 |
| 548 | 3482.500 | CHIX | 14:06:47 |
| 67 | 3482.500 | CHIX | 14:06:47 |
| 27 | 3482.500 | CHIX | 14:06:47 |
| 631 | 3476.000 | LSE | 14:04:21 |
| 630 | 3476.000 | BATE | 14:04:21 |
| 524 | 3477.000 | LSE | 14:04:02 |
| 565 | 3474.000 | LSE | 14:02:19 |
| 649 | 3475.500 | CHIX | 14:01:48 |
| 524 | 3475.500 | LSE | 14:01:48 |
| 537 | 3473.000 | LSE | 14:01:20 |
| 563 | 3470.000 | LSE | 13:59:26 |
| 507 | 3471.000 | CHIX | 13:58:49 |
| 90 | 3471.000 | CHIX | 13:58:49 |
| 522 | 3471.000 | LSE | 13:58:49 |
| 137 | 3471.000 | BATE | 13:58:08 |
| 451 | 3471.000 | BATE | 13:58:08 |
| 587 | 3471.000 | LSE | 13:57:39 |
| 554 | 3471.500 | LSE | 13:56:49 |
| 674 | 3472.000 | CHIX | 13:55:23 |
| 583 | 3472.000 | LSE | 13:55:23 |
| 552 | 3473.000 | LSE | 13:54:23 |
| 555 | 3473.500 | LSE | 13:54:23 |
| 574 | 3470.000 | LSE | 13:51:39 |
| 572 | 3470.000 | CHIX | 13:51:39 |
| 544 | 3470.000 | LSE | 13:50:47 |
| 528 | 3470.000 | LSE | 13:49:45 |
| 631 | 3470.000 | LSE | 13:48:59 |
| 486 | 3470.000 | LSE | 13:48:59 |
| 215 | 3470.000 | LSE | 13:48:59 |
| 663 | 3470.000 | BATE | 13:48:59 |
| 752 | 3470.500 | LSE | 13:48:36 |
| 648 | 3470.500 | CHIX | 13:48:36 |
| 29 | 3470.500 | CHIX | 13:48:36 |
| 486 | 3470.000 | LSE | 13:47:58 |
| 72 | 3470.000 | LSE | 13:47:58 |
| 61 | 3462.000 | LSE | 13:45:00 |
| 90 | 3462.000 | LSE | 13:45:00 |
| 200 | 3462.000 | LSE | 13:45:00 |
| 127 | 3462.000 | LSE | 13:45:00 |
| 122 | 3462.000 | LSE | 13:45:00 |
| 518 | 3462.000 | LSE | 13:45:00 |
| 351 | 3462.000 | CHIX | 13:45:00 |
| 323 | 3462.000 | CHIX | 13:45:00 |
| 6 | 3464.000 | BATE | 13:42:48 |
| 626 | 3464.000 | CHIX | 13:42:48 |
| 167 | 3464.000 | BATE | 13:42:48 |
| 516 | 3464.000 | LSE | 13:42:48 |
| 493 | 3464.000 | BATE | 13:42:48 |
| 532 | 3459.500 | LSE | 13:40:40 |
| 508 | 3459.500 | LSE | 13:40:04 |
| 551 | 3459.500 | LSE | 13:39:20 |
| 546 | 3465.000 | LSE | 13:39:19 |
| 548 | 3464.000 | LSE | 13:38:11 |
| 581 | 3464.000 | CHIX | 13:37:51 |
| 597 | 3464.500 | LSE | 13:37:35 |
| 538 | 3458.500 | LSE | 13:35:30 |
| 295 | 3460.500 | LSE | 13:34:26 |
| 213 | 3460.500 | LSE | 13:34:26 |
| 561 | 3463.500 | LSE | 13:34:01 |
| 650 | 3463.500 | CHIX | 13:34:01 |
| 606 | 3465.500 | LSE | 13:33:08 |
| 611 | 3468.500 | LSE | 13:32:25 |
| 652 | 3468.000 | BATE | 13:32:04 |
| 592 | 3470.000 | LSE | 13:31:28 |
| 379 | 3472.500 | LSE | 13:30:44 |
| 200 | 3472.500 | LSE | 13:30:44 |
| 498 | 3472.500 | CHIX | 13:30:44 |
| 57 | 3472.500 | CHIX | 13:30:44 |
| 106 | 3472.500 | CHIX | 13:30:44 |
| 578 | 3473.000 | LSE | 13:30:38 |
| 6 | 3476.000 | LSE | 13:30:01 |
| 200 | 3476.000 | LSE | 13:30:01 |
| 180 | 3475.000 | LSE | 13:30:01 |
| 200 | 3475.000 | LSE | 13:30:01 |
| 565 | 3477.500 | LSE | 13:29:18 |
| 42 | 3477.500 | LSE | 13:29:18 |
| 210 | 3477.000 | CHIX | 13:28:20 |
| 463 | 3477.000 | CHIX | 13:28:20 |
| 519 | 3477.500 | LSE | 13:28:07 |
| 265 | 3476.000 | LSE | 13:26:31 |
| 361 | 3476.000 | LSE | 13:26:31 |
| 587 | 3475.000 | BATE | 13:25:30 |
| 633 | 3475.000 | LSE | 13:25:30 |
| 657 | 3475.000 | CHIX | 13:22:57 |
| 596 | 3476.000 | LSE | 13:22:20 |
| 562 | 3476.000 | LSE | 13:22:20 |
| 590 | 3475.500 | LSE | 13:20:13 |
| 570 | 3476.500 | LSE | 13:18:38 |
| 58 | 3477.500 | LSE | 13:18:06 |
| 661 | 3477.500 | CHIX | 13:18:06 |
| 515 | 3477.500 | LSE | 13:18:06 |
| 401 | 3477.500 | LSE | 13:15:11 |
| 170 | 3477.500 | LSE | 13:15:11 |
| 604 | 3477.500 | LSE | 13:15:11 |
| 665 | 3477.500 | BATE | 13:15:11 |
| 600 | 3474.500 | LSE | 13:13:07 |
| 622 | 3474.500 | CHIX | 13:11:52 |
| 560 | 3474.500 | LSE | 13:11:52 |
| 440 | 3477.000 | LSE | 13:09:06 |
| 170 | 3477.000 | LSE | 13:09:06 |
| 634 | 3477.000 | LSE | 13:09:06 |
| 663 | 3477.000 | LSE | 13:09:06 |
| 694 | 3477.000 | CHIX | 13:09:06 |
| 619 | 3475.500 | LSE | 13:05:16 |
| 543 | 3478.000 | LSE | 13:02:51 |
| 556 | 3478.500 | LSE | 13:02:51 |
| 604 | 3478.500 | BATE | 13:02:51 |
| 533 | 3476.500 | LSE | 13:01:28 |
| 704 | 3476.500 | CHIX | 13:01:28 |
| 255 | 3476.000 | LSE | 12:58:40 |
| 342 | 3476.000 | LSE | 12:58:40 |
| 565 | 3474.000 | LSE | 12:58:16 |
| 627 | 3475.500 | LSE | 12:57:27 |
| 526 | 3476.000 | LSE | 12:56:01 |
| 628 | 3476.000 | CHIX | 12:56:01 |
| 7 | 3476.000 | LSE | 12:56:01 |
| 619 | 3476.500 | LSE | 12:54:33 |
| 622 | 3476.500 | LSE | 12:52:42 |
| 632 | 3479.000 | LSE | 12:51:28 |
| 598 | 3479.000 | BATE | 12:50:51 |
| 563 | 3479.000 | LSE | 12:50:51 |
| 691 | 3479.000 | CHIX | 12:50:51 |
| 211 | 3477.500 | LSE | 12:48:58 |
| 410 | 3477.500 | LSE | 12:48:58 |
| 550 | 3478.500 | LSE | 12:46:03 |
| 61 | 3478.500 | LSE | 12:46:03 |
| 513 | 3479.000 | LSE | 12:46:02 |
| 39 | 3479.000 | CHIX | 12:46:02 |
| 625 | 3479.000 | CHIX | 12:46:02 |
| 548 | 3478.500 | LSE | 12:44:22 |
| 581 | 3478.500 | CHIX | 12:44:22 |
| 94 | 3478.000 | BATE | 12:40:12 |
| 627 | 3478.000 | LSE | 12:40:12 |
| 187 | 3478.000 | BATE | 12:40:12 |
| 45 | 3478.000 | BATE | 12:40:12 |
| 57 | 3478.000 | BATE | 12:40:12 |
| 296 | 3478.000 | BATE | 12:40:12 |
| 528 | 3478.500 | LSE | 12:40:05 |
| 17 | 3478.500 | LSE | 12:40:05 |
| 536 | 3478.000 | LSE | 12:37:46 |
| 156 | 3480.000 | LSE | 12:37:12 |
| 96 | 3480.000 | LSE | 12:37:12 |
| 170 | 3480.000 | LSE | 12:37:12 |
| 163 | 3480.000 | LSE | 12:37:12 |
| 521 | 3480.000 | CHIX | 12:37:12 |
| 614 | 3480.000 | LSE | 12:37:12 |
| 73 | 3480.000 | CHIX | 12:37:12 |
| 236 | 3480.500 | LSE | 12:36:39 |
| 407 | 3480.500 | LSE | 12:36:39 |
| 342 | 3479.000 | LSE | 12:33:16 |
| 424 | 3479.000 | LSE | 12:33:16 |
| 609 | 3480.500 | LSE | 12:33:16 |
| 196 | 3480.500 | CHIX | 12:33:16 |
| 138 | 3480.500 | CHIX | 12:33:16 |
| 249 | 3480.500 | CHIX | 12:33:16 |
| 639 | 3479.000 | BATE | 12:27:49 |
| 611 | 3478.000 | CHIX | 12:27:00 |
| 472 | 3479.000 | LSE | 12:26:11 |
| 98 | 3479.000 | LSE | 12:26:11 |
| 550 | 3475.000 | LSE | 12:24:27 |
| 567 | 3475.500 | LSE | 12:23:33 |
| 572 | 3475.000 | CHIX | 12:22:26 |
| 562 | 3475.000 | LSE | 12:20:48 |
| 114 | 3475.500 | LSE | 12:20:40 |
| 398 | 3475.500 | LSE | 12:20:40 |
| 50 | 3475.500 | LSE | 12:20:07 |
| 593 | 3475.500 | LSE | 12:20:07 |
| 580 | 3475.500 | BATE | 12:18:49 |
| 606 | 3476.000 | LSE | 12:18:47 |
| 677 | 3476.000 | CHIX | 12:18:47 |
| 569 | 3473.000 | LSE | 12:14:36 |
| 528 | 3472.000 | LSE | 12:13:10 |
| 665 | 3472.500 | CHIX | 12:11:21 |
| 567 | 3473.000 | LSE | 12:11:20 |
| 416 | 3472.000 | LSE | 12:08:32 |
| 18 | 3472.000 | LSE | 12:08:32 |
| 170 | 3472.000 | LSE | 12:08:32 |
| 507 | 3472.500 | LSE | 12:08:32 |
| 24 | 3472.500 | CHIX | 12:08:32 |
| 31 | 3472.500 | CHIX | 12:08:02 |
| 93 | 3472.500 | CHIX | 12:08:01 |
| 90 | 3472.500 | LSE | 12:08:01 |
| 283 | 3472.500 | LSE | 12:08:01 |
| 200 | 3472.500 | LSE | 12:08:01 |
| 25 | 3472.500 | CHIX | 12:07:50 |
| 81 | 3472.500 | CHIX | 12:07:50 |
| 121 | 3472.500 | CHIX | 12:07:48 |
| 109 | 3472.500 | CHIX | 12:07:47 |
| 120 | 3472.500 | CHIX | 12:07:47 |
| 31 | 3472.500 | CHIX | 12:07:47 |
| 689 | 3472.500 | BATE | 12:05:02 |
| 538 | 3472.500 | LSE | 12:05:02 |
| 593 | 3470.000 | LSE | 12:02:58 |
| 223 | 3470.000 | LSE | 12:02:58 |
| 303 | 3470.000 | LSE | 12:02:32 |
| 685 | 3470.500 | CHIX | 12:02:32 |
| 558 | 3469.000 | LSE | 12:01:12 |
| 517 | 3471.500 | LSE | 12:00:20 |
| 512 | 3472.500 | LSE | 11:59:35 |
| 515 | 3472.500 | LSE | 11:59:10 |
| 154 | 3471.000 | BATE | 11:58:07 |
| 501 | 3471.000 | BATE | 11:58:07 |
| 851 | 3471.000 | LSE | 11:58:07 |
| 662 | 3471.000 | CHIX | 11:58:07 |
| 613 | 3471.500 | CHIX | 11:58:01 |
| 959 | 3471.500 | LSE | 11:58:01 |
| 600 | 3469.500 | LSE | 11:52:18 |
| 1 | 3469.500 | LSE | 11:50:51 |
| 613 | 3469.500 | LSE | 11:50:51 |
| 592 | 3469.500 | CHIX | 11:50:51 |
| 73 | 3468.500 | CHIX | 11:49:53 |
| 163 | 3467.000 | LSE | 11:46:55 |
| 158 | 3467.000 | LSE | 11:46:55 |
| 210 | 3467.000 | LSE | 11:46:55 |
| 352 | 3467.000 | LSE | 11:46:55 |
| 217 | 3467.000 | LSE | 11:46:55 |
| 608 | 3466.500 | BATE | 11:44:39 |
| 540 | 3466.500 | CHIX | 11:44:39 |
| 40 | 3466.500 | CHIX | 11:44:24 |
| 589 | 3467.000 | LSE | 11:44:24 |
| 510 | 3464.500 | LSE | 11:42:54 |
| 516 | 3464.500 | LSE | 11:42:54 |
| 565 | 3466.000 | LSE | 11:42:06 |
| 605 | 3466.500 | LSE | 11:40:54 |
| 22 | 3466.500 | LSE | 11:40:34 |
| 580 | 3468.000 | LSE | 11:39:40 |
| 587 | 3468.000 | CHIX | 11:39:40 |
| 407 | 3469.000 | LSE | 11:37:04 |
| 218 | 3469.000 | LSE | 11:37:04 |
| 92 | 3470.000 | CHIX | 11:34:29 |
| 593 | 3470.000 | LSE | 11:34:29 |
| 489 | 3470.000 | CHIX | 11:34:29 |
| 39 | 3470.500 | LSE | 11:32:27 |
| 136 | 3470.500 | LSE | 11:32:27 |
| 130 | 3470.000 | LSE | 11:32:27 |
| 172 | 3470.000 | LSE | 11:32:27 |
| 136 | 3470.000 | LSE | 11:32:27 |
| 525 | 3470.500 | LSE | 11:32:27 |
| 693 | 3470.500 | BATE | 11:32:27 |
| 512 | 3470.500 | LSE | 11:30:25 |
| 659 | 3470.500 | LSE | 11:29:43 |
| 618 | 3471.000 | LSE | 11:29:38 |
| 634 | 3471.000 | CHIX | 11:29:38 |
| 626 | 3469.500 | LSE | 11:25:56 |
| 158 | 3469.500 | LSE | 11:25:53 |
| 393 | 3469.500 | LSE | 11:25:52 |
| 522 | 3471.000 | LSE | 11:23:44 |
| 687 | 3471.000 | CHIX | 11:23:44 |
| 576 | 3472.500 | LSE | 11:22:26 |
| 593 | 3472.500 | LSE | 11:22:26 |
| 513 | 3473.000 | LSE | 11:22:01 |
| 112 | 3472.000 | BATE | 11:20:07 |
| 571 | 3472.000 | CHIX | 11:20:07 |
| 451 | 3472.000 | BATE | 11:20:07 |
| 306 | 3472.000 | LSE | 11:20:07 |
| 6 | 3472.000 | BATE | 11:20:07 |
| 5 | 3472.000 | BATE | 11:20:07 |
| 94 | 3472.000 | LSE | 11:20:06 |
| 55 | 3472.000 | LSE | 11:20:06 |
| 76 | 3472.000 | LSE | 11:20:05 |
| 87 | 3472.000 | LSE | 11:20:05 |
| 563 | 3473.500 | LSE | 11:17:19 |
| 362 | 3474.000 | LSE | 11:17:19 |
| 273 | 3474.000 | LSE | 11:17:19 |
| 736 | 3474.500 | LSE | 11:17:19 |
| 162 | 3475.000 | CHIX | 11:16:45 |
| 428 | 3475.000 | CHIX | 11:16:45 |
| 27 | 3475.000 | CHIX | 11:16:45 |
| 71 | 3475.000 | CHIX | 11:16:45 |
| 638 | 3469.500 | LSE | 11:13:55 |
| 583 | 3470.000 | LSE | 11:13:44 |
| 171 | 3470.000 | BATE | 11:13:44 |
| 502 | 3470.000 | BATE | 11:13:44 |
| 265 | 3470.000 | CHIX | 11:13:44 |
| 429 | 3470.000 | CHIX | 11:13:44 |
| 239 | 3466.500 | LSE | 11:09:27 |
| 54 | 3466.500 | LSE | 11:09:27 |
| 318 | 3466.500 | LSE | 11:09:27 |
| 134 | 3467.500 | LSE | 11:09:25 |
| 173 | 3467.500 | LSE | 11:09:25 |
| 118 | 3467.500 | LSE | 11:09:25 |
| 13 | 3467.500 | LSE | 11:09:25 |
| 101 | 3467.500 | LSE | 11:09:25 |
| 227 | 3467.000 | LSE | 11:06:20 |
| 203 | 3467.000 | LSE | 11:06:20 |
| 160 | 3467.000 | LSE | 11:06:20 |
| 697 | 3467.000 | CHIX | 11:06:20 |
| 384 | 3467.000 | LSE | 11:06:20 |
| 222 | 3467.000 | LSE | 11:06:20 |
| 563 | 3464.000 | LSE | 11:04:25 |
| 285 | 3467.000 | LSE | 11:02:54 |
| 281 | 3467.000 | LSE | 11:02:54 |
| 197 | 3465.000 | LSE | 11:00:25 |
| 108 | 3465.000 | LSE | 11:00:25 |
| 104 | 3465.000 | LSE | 11:00:25 |
| 200 | 3465.000 | LSE | 11:00:25 |
| 487 | 3465.000 | CHIX | 11:00:25 |
| 63 | 3465.000 | CHIX | 11:00:25 |
| 149 | 3465.000 | CHIX | 11:00:23 |
| 544 | 3464.500 | LSE | 10:59:03 |
| 53 | 3464.500 | LSE | 10:59:03 |
| 669 | 3464.500 | BATE | 10:59:03 |
| 573 | 3465.000 | LSE | 10:59:03 |
| 515 | 3466.000 | LSE | 10:57:24 |
| 432 | 3466.000 | CHIX | 10:57:24 |
| 178 | 3466.000 | CHIX | 10:57:24 |
| 7 | 3463.500 | CHIX | 10:56:23 |
| 539 | 3464.500 | LSE | 10:55:46 |
| 81 | 3465.500 | CHIX | 10:55:00 |
| 21 | 3465.500 | CHIX | 10:54:59 |
| 509 | 3466.500 | LSE | 10:54:43 |
| 534 | 3465.500 | LSE | 10:52:56 |
| 507 | 3465.500 | CHIX | 10:52:56 |
| 18 | 3465.500 | LSE | 10:52:56 |
| 54 | 3465.500 | LSE | 10:52:56 |
| 481 | 3466.000 | LSE | 10:52:06 |
| 78 | 3466.000 | LSE | 10:52:06 |
| 547 | 3468.500 | LSE | 10:49:47 |
| 73 | 3468.500 | LSE | 10:49:47 |
| 445 | 3470.000 | BATE | 10:49:18 |
| 73 | 3470.000 | BATE | 10:48:59 |
| 73 | 3470.000 | BATE | 10:48:54 |
| 73 | 3470.000 | BATE | 10:48:39 |
| 588 | 3470.500 | LSE | 10:48:34 |
| 618 | 3471.000 | LSE | 10:47:13 |
| 575 | 3472.500 | CHIX | 10:45:08 |
| 127 | 3472.500 | CHIX | 10:45:08 |
| 600 | 3473.000 | LSE | 10:45:08 |
| 100 | 3473.000 | CHIX | 10:44:16 |
| 262 | 3473.000 | LSE | 10:44:16 |
| 206 | 3473.000 | LSE | 10:44:16 |
| 144 | 3473.000 | LSE | 10:44:16 |
| 359 | 3475.000 | LSE | 10:41:25 |
| 200 | 3475.000 | LSE | 10:41:25 |
| 2 | 3475.000 | LSE | 10:41:25 |
| 113 | 3475.000 | LSE | 10:40:08 |
| 145 | 3475.000 | LSE | 10:40:08 |
| 200 | 3475.000 | LSE | 10:40:08 |
| 150 | 3475.000 | LSE | 10:40:08 |
| 577 | 3475.000 | LSE | 10:40:08 |
| 658 | 3475.000 | CHIX | 10:40:08 |
| 256 | 3477.000 | BATE | 10:38:01 |
| 159 | 3477.000 | BATE | 10:38:01 |
| 192 | 3477.000 | BATE | 10:38:01 |
| 258 | 3477.500 | LSE | 10:38:01 |
| 370 | 3477.500 | LSE | 10:38:01 |
| 572 | 3477.000 | LSE | 10:37:45 |
| 550 | 3477.500 | CHIX | 10:35:28 |
| 22 | 3477.500 | CHIX | 10:35:28 |
| 42 | 3477.500 | CHIX | 10:35:28 |
| 55 | 3477.500 | CHIX | 10:35:28 |
| 532 | 3477.500 | LSE | 10:34:48 |
| 586 | 3478.500 | LSE | 10:33:12 |
| 467 | 3477.500 | LSE | 10:31:34 |
| 57 | 3477.500 | LSE | 10:31:34 |
| 583 | 3478.500 | CHIX | 10:30:29 |
| 57 | 3478.500 | CHIX | 10:30:25 |
| 567 | 3479.000 | LSE | 10:30:16 |
| 58 | 3476.500 | LSE | 10:29:18 |
| 145 | 3476.500 | LSE | 10:29:18 |
| 138 | 3476.500 | LSE | 10:29:18 |
| 200 | 3476.500 | LSE | 10:29:18 |
| 373 | 3479.500 | LSE | 10:27:54 |
| 216 | 3479.500 | LSE | 10:27:54 |
| 34 | 3479.500 | LSE | 10:27:54 |
| 14 | 3479.500 | BATE | 10:26:21 |
| 66 | 3479.500 | BATE | 10:26:21 |
| 10 | 3479.500 | BATE | 10:26:21 |
| 195 | 3479.500 | BATE | 10:26:21 |
| 537 | 3479.000 | LSE | 10:26:21 |
| 187 | 3479.500 | BATE | 10:26:21 |
| 194 | 3479.500 | BATE | 10:26:17 |
| 575 | 3479.500 | CHIX | 10:26:17 |
| 574 | 3477.500 | LSE | 10:25:30 |
| 15 | 3477.000 | BATE | 10:25:13 |
| 620 | 3479.500 | LSE | 10:24:14 |
| 7 | 3479.500 | LSE | 10:24:14 |
| 576 | 3480.000 | LSE | 10:22:38 |
| 503 | 3479.500 | CHIX | 10:22:07 |
| 509 | 3479.500 | LSE | 10:22:07 |
| 72 | 3479.500 | CHIX | 10:21:17 |
| 551 | 3480.500 | LSE | 10:21:16 |
| 515 | 3478.500 | LSE | 10:20:32 |
| 134 | 3477.500 | LSE | 10:19:14 |
| 186 | 3480.000 | LSE | 10:18:47 |
| 47 | 3480.000 | LSE | 10:18:47 |
| 145 | 3480.000 | LSE | 10:18:47 |
| 200 | 3480.000 | LSE | 10:18:47 |
| 236 | 3479.500 | LSE | 10:18:47 |
| 115 | 3479.500 | LSE | 10:18:47 |
| 72 | 3479.500 | LSE | 10:18:47 |
| 32 | 3479.500 | LSE | 10:18:47 |
| 101 | 3479.500 | LSE | 10:18:47 |
| 570 | 3478.500 | CHIX | 10:18:02 |
| 26 | 3478.500 | CHIX | 10:18:02 |
| 537 | 3478.500 | LSE | 10:17:51 |
| 408 | 3477.500 | LSE | 10:16:47 |
| 63 | 3477.500 | LSE | 10:16:47 |
| 498 | 3477.500 | LSE | 10:16:47 |
| 906 | 3478.500 | LSE | 10:16:47 |
| 506 | 3480.500 | BATE | 10:16:46 |
| 747 | 3480.500 | LSE | 10:16:46 |
| 148 | 3480.500 | BATE | 10:16:46 |
| 585 | 3480.500 | CHIX | 10:16:46 |
| 13 | 3478.000 | LSE | 10:12:00 |
| 127 | 3478.000 | LSE | 10:12:00 |
| 412 | 3478.000 | LSE | 10:12:00 |
| 554 | 3479.500 | LSE | 10:10:47 |
| 680 | 3480.500 | CHIX | 10:10:18 |
| 552 | 3482.500 | LSE | 10:09:35 |
| 547 | 3484.500 | LSE | 10:08:21 |
| 316 | 3484.000 | LSE | 10:07:33 |
| 311 | 3484.000 | LSE | 10:07:33 |
| 351 | 3484.000 | BATE | 10:06:42 |
| 207 | 3484.000 | BATE | 10:06:42 |
| 603 | 3484.500 | CHIX | 10:06:42 |
| 550 | 3484.500 | LSE | 10:06:42 |
| 47 | 3484.000 | BATE | 10:06:42 |
| 279 | 3484.000 | LSE | 10:05:53 |
| 185 | 3484.000 | LSE | 10:05:53 |
| 333 | 3484.000 | LSE | 10:05:53 |
| 148 | 3484.000 | LSE | 10:05:53 |
| 282 | 3484.000 | LSE | 10:05:53 |
| 324 | 3482.500 | LSE | 10:03:01 |
| 247 | 3482.500 | LSE | 10:03:01 |
| 253 | 3484.000 | LSE | 10:02:43 |
| 357 | 3484.000 | LSE | 10:02:43 |
| 260 | 3484.000 | CHIX | 10:02:43 |
| 322 | 3484.000 | CHIX | 10:02:43 |
| 600 | 3483.500 | LSE | 10:01:53 |
| 68 | 3483.000 | LSE | 10:00:16 |
| 200 | 3483.000 | LSE | 10:00:16 |
| 145 | 3483.000 | LSE | 10:00:16 |
| 138 | 3483.000 | LSE | 10:00:16 |
| 525 | 3483.000 | LSE | 10:00:16 |
| 535 | 3482.500 | LSE | 09:58:47 |
| 233 | 3483.000 | CHIX | 09:58:37 |
| 215 | 3483.000 | CHIX | 09:58:37 |
| 228 | 3483.000 | CHIX | 09:58:28 |
| 621 | 3483.500 | LSE | 09:58:07 |
| 193 | 3484.000 | BATE | 09:57:03 |
| 426 | 3484.000 | BATE | 09:57:03 |
| 598 | 3484.000 | LSE | 09:56:49 |
| 591 | 3484.000 | LSE | 09:55:40 |
| 599 | 3484.500 | LSE | 09:55:37 |
| 173 | 3483.000 | LSE | 09:54:05 |
| 130 | 3483.000 | LSE | 09:54:03 |
| 55 | 3483.000 | LSE | 09:54:00 |
| 110 | 3483.000 | LSE | 09:54:00 |
| 27 | 3483.000 | LSE | 09:54:00 |
| 80 | 3483.000 | LSE | 09:54:00 |
| 210 | 3483.500 | CHIX | 09:53:50 |
| 185 | 3483.500 | CHIX | 09:53:50 |
| 27 | 3483.500 | CHIX | 09:53:47 |
| 252 | 3483.500 | CHIX | 09:53:46 |
| 527 | 3484.000 | LSE | 09:52:53 |
| 541 | 3486.000 | LSE | 09:51:39 |
| 587 | 3488.000 | LSE | 09:50:21 |
| 559 | 3488.500 | LSE | 09:50:07 |
| 633 | 3487.000 | CHIX | 09:49:52 |
| 515 | 3484.500 | LSE | 09:48:06 |
| 93 | 3485.000 | LSE | 09:47:51 |
| 375 | 3485.000 | LSE | 09:47:51 |
| 104 | 3485.000 | LSE | 09:47:51 |
| 599 | 3483.500 | LSE | 09:46:33 |
| 685 | 3483.500 | BATE | 09:46:33 |
| 111 | 3481.000 | BATE | 09:45:03 |
| 237 | 3481.000 | LSE | 09:44:56 |
| 373 | 3481.000 | LSE | 09:44:56 |
| 621 | 3481.000 | CHIX | 09:44:56 |
| 576 | 3480.000 | LSE | 09:43:58 |
| 65 | 3478.000 | BATE | 09:42:38 |
| 519 | 3478.000 | LSE | 09:41:53 |
| 85 | 3478.000 | LSE | 09:41:50 |
| 74 | 3478.000 | LSE | 09:41:50 |
| 540 | 3478.000 | LSE | 09:41:50 |
| 648 | 3478.500 | LSE | 09:41:49 |
| 673 | 3478.500 | CHIX | 09:41:49 |
| 587 | 3476.500 | LSE | 09:37:32 |
| 540 | 3477.000 | LSE | 09:36:12 |
| 615 | 3479.000 | LSE | 09:34:42 |
| 47 | 3479.000 | CHIX | 09:34:42 |
| 557 | 3479.000 | CHIX | 09:34:42 |
| 600 | 3480.000 | BATE | 09:33:50 |
| 545 | 3480.000 | LSE | 09:33:50 |
| 524 | 3480.000 | LSE | 09:32:55 |
| 302 | 3480.500 | LSE | 09:32:47 |
| 15 | 3480.500 | LSE | 09:32:47 |
| 308 | 3480.500 | LSE | 09:32:47 |
| 653 | 3480.000 | CHIX | 09:32:16 |
| 569 | 3480.500 | LSE | 09:32:16 |
| 422 | 3477.000 | LSE | 09:28:51 |
| 200 | 3477.000 | LSE | 09:28:51 |
| 285 | 3477.500 | LSE | 09:28:14 |
| 85 | 3477.500 | LSE | 09:28:14 |
| 197 | 3477.500 | LSE | 09:28:13 |
| 200 | 3479.500 | CHIX | 09:26:50 |
| 100 | 3479.500 | CHIX | 09:26:50 |
| 231 | 3479.500 | CHIX | 09:26:50 |
| 130 | 3479.500 | CHIX | 09:26:50 |
| 131 | 3479.500 | LSE | 09:26:50 |
| 145 | 3479.500 | LSE | 09:26:50 |
| 138 | 3479.500 | LSE | 09:26:50 |
| 200 | 3479.500 | LSE | 09:26:50 |
| 143 | 3479.500 | LSE | 09:26:50 |
| 389 | 3479.500 | LSE | 09:26:50 |
| 619 | 3478.500 | BATE | 09:24:51 |
| 145 | 3479.500 | LSE | 09:24:28 |
| 433 | 3479.500 | LSE | 09:24:28 |
| 534 | 3479.500 | LSE | 09:24:28 |
| 7 | 3479.500 | CHIX | 09:24:28 |
| 661 | 3479.500 | CHIX | 09:24:28 |
| 174 | 3478.000 | LSE | 09:23:10 |
| 82 | 3478.000 | LSE | 09:23:10 |
| 76 | 3478.000 | LSE | 09:23:03 |
| 61 | 3478.000 | LSE | 09:23:03 |
| 540 | 3480.500 | LSE | 09:21:52 |
| 71 | 3481.000 | LSE | 09:21:46 |
| 460 | 3481.000 | LSE | 09:21:46 |
| 560 | 3481.000 | LSE | 09:19:33 |
| 685 | 3481.500 | CHIX | 09:18:50 |
| 82 | 3481.500 | LSE | 09:18:23 |
| 185 | 3481.500 | LSE | 09:18:23 |
| 334 | 3481.500 | LSE | 09:18:23 |
| 588 | 3481.500 | BATE | 09:18:23 |
| 601 | 3480.500 | LSE | 09:17:13 |
| 427 | 3481.000 | LSE | 09:15:48 |
| 180 | 3481.000 | LSE | 09:15:48 |
| 553 | 3479.000 | LSE | 09:15:13 |
| 368 | 3479.000 | CHIX | 09:15:13 |
| 266 | 3479.000 | CHIX | 09:15:13 |
| 560 | 3480.000 | LSE | 09:14:11 |
| 561 | 3480.000 | LSE | 09:12:33 |
| 615 | 3480.500 | LSE | 09:11:55 |
| 564 | 3480.500 | CHIX | 09:11:55 |
| 139 | 3480.500 | CHIX | 09:11:55 |
| 84 | 3480.500 | LSE | 09:09:36 |
| 170 | 3480.500 | LSE | 09:09:36 |
| 200 | 3480.500 | LSE | 09:09:36 |
| 170 | 3480.500 | LSE | 09:09:36 |
| 8 | 3480.500 | LSE | 09:09:36 |
| 241 | 3480.500 | LSE | 09:09:36 |
| 272 | 3480.500 | LSE | 09:09:36 |
| 532 | 3481.500 | LSE | 09:09:04 |
| 323 | 3481.500 | CHIX | 09:08:15 |
| 65 | 3481.500 | CHIX | 09:08:15 |
| 55 | 3481.500 | CHIX | 09:08:15 |
| 161 | 3481.500 | BATE | 09:08:15 |
| 71 | 3481.500 | CHIX | 09:08:15 |
| 152 | 3481.500 | CHIX | 09:08:15 |
| 548 | 3481.500 | BATE | 09:08:15 |
| 337 | 3481.500 | LSE | 09:08:15 |
| 183 | 3481.500 | LSE | 09:08:15 |
| 24 | 3481.000 | CHIX | 09:07:18 |
| 49 | 3481.000 | BATE | 09:07:18 |
| 15 | 3481.000 | BATE | 09:07:18 |
| 48 | 3481.000 | CHIX | 09:07:18 |
| 531 | 3480.500 | LSE | 09:06:07 |
| 82 | 3480.500 | LSE | 09:06:07 |
| 316 | 3481.000 | LSE | 09:05:24 |
| 116 | 3481.000 | LSE | 09:05:24 |
| 138 | 3481.000 | LSE | 09:05:24 |
| 518 | 3481.000 | LSE | 09:05:24 |
| 93 | 3482.000 | CHIX | 09:04:53 |
| 583 | 3482.000 | CHIX | 09:04:53 |
| 610 | 3482.000 | LSE | 09:04:53 |
| 14 | 3482.000 | CHIX | 09:04:53 |
| 623 | 3480.500 | LSE | 09:03:08 |
| 170 | 3481.500 | LSE | 09:02:48 |
| 23 | 3481.500 | CHIX | 09:02:02 |
| 149 | 3481.500 | CHIX | 09:02:02 |
| 448 | 3481.500 | CHIX | 09:02:02 |
| 598 | 3482.500 | LSE | 09:01:16 |
| 172 | 3482.500 | LSE | 09:01:10 |
| 349 | 3482.500 | LSE | 09:01:10 |
| 562 | 3481.500 | LSE | 09:00:26 |
| 672 | 3481.500 | BATE | 09:00:06 |
| 549 | 3482.500 | LSE | 08:59:25 |
| 594 | 3480.500 | LSE | 08:58:44 |
| 590 | 3481.000 | CHIX | 08:58:44 |
| 20 | 3480.500 | LSE | 08:57:58 |
| 298 | 3482.500 | LSE | 08:57:20 |
| 150 | 3482.500 | LSE | 08:57:20 |
| 23 | 3482.500 | LSE | 08:57:20 |
| 113 | 3482.500 | LSE | 08:57:11 |
| 518 | 3482.000 | LSE | 08:56:23 |
| 30 | 3479.500 | LSE | 08:55:44 |
| 363 | 3482.000 | CHIX | 08:55:10 |
| 77 | 3482.000 | CHIX | 08:55:10 |
| 27 | 3482.000 | CHIX | 08:55:10 |
| 58 | 3482.000 | CHIX | 08:55:10 |
| 98 | 3482.000 | CHIX | 08:55:10 |
| 12 | 3482.000 | CHIX | 08:55:10 |
| 526 | 3482.500 | LSE | 08:55:10 |
| 594 | 3479.500 | LSE | 08:53:53 |
| 386 | 3481.000 | LSE | 08:52:11 |
| 224 | 3481.000 | LSE | 08:52:11 |
| 606 | 3481.000 | BATE | 08:52:11 |
| 527 | 3481.000 | LSE | 08:52:11 |
| 540 | 3482.000 | CHIX | 08:51:56 |
| 118 | 3482.000 | CHIX | 08:51:56 |
| 606 | 3482.000 | LSE | 08:51:56 |
| 630 | 3479.500 | LSE | 08:50:02 |
| 518 | 3483.000 | LSE | 08:48:28 |
| 421 | 3483.500 | CHIX | 08:47:43 |
| 223 | 3483.500 | CHIX | 08:47:43 |
| 51 | 3484.500 | LSE | 08:47:11 |
| 121 | 3484.500 | LSE | 08:47:11 |
| 408 | 3484.500 | LSE | 08:47:11 |
| 609 | 3484.000 | LSE | 08:46:01 |
| 384 | 3485.500 | LSE | 08:45:28 |
| 604 | 3485.500 | CHIX | 08:45:28 |
| 198 | 3485.500 | LSE | 08:45:28 |
| 628 | 3485.500 | BATE | 08:44:10 |
| 588 | 3486.000 | LSE | 08:44:10 |
| 615 | 3487.500 | LSE | 08:43:10 |
| 582 | 3488.500 | LSE | 08:42:34 |
| 83 | 3487.500 | CHIX | 08:41:34 |
| 575 | 3487.500 | CHIX | 08:41:34 |
| 530 | 3488.500 | LSE | 08:41:17 |
| 34 | 3490.000 | LSE | 08:39:28 |
| 210 | 3490.000 | LSE | 08:39:28 |
| 111 | 3490.000 | LSE | 08:39:28 |
| 200 | 3490.000 | LSE | 08:39:28 |
| 575 | 3490.500 | LSE | 08:39:28 |
| 441 | 3490.500 | LSE | 08:39:28 |
| 128 | 3490.500 | LSE | 08:39:11 |
| 459 | 3488.500 | LSE | 08:38:08 |
| 319 | 3488.500 | LSE | 08:38:08 |
| 380 | 3489.500 | BATE | 08:38:08 |
| 101 | 3489.500 | BATE | 08:38:08 |
| 870 | 3490.000 | LSE | 08:38:08 |
| 126 | 3489.500 | BATE | 08:38:08 |
| 322 | 3490.000 | CHIX | 08:38:08 |
| 334 | 3490.000 | CHIX | 08:38:08 |
| 88 | 3487.500 | BATE | 08:37:18 |
| 183 | 3486.500 | LSE | 08:36:05 |
| 336 | 3486.500 | LSE | 08:36:05 |
| 121 | 3486.500 | CHIX | 08:36:05 |
| 625 | 3486.500 | LSE | 08:36:05 |
| 525 | 3486.500 | CHIX | 08:36:05 |
| 76 | 3482.500 | LSE | 08:34:48 |
| 474 | 3482.500 | LSE | 08:32:17 |
| 124 | 3482.500 | LSE | 08:32:17 |
| 636 | 3483.000 | CHIX | 08:32:16 |
| 680 | 3483.500 | BATE | 08:31:58 |
| 611 | 3484.000 | CHIX | 08:31:57 |
| 552 | 3484.000 | LSE | 08:31:57 |
| 559 | 3482.500 | LSE | 08:31:09 |
| 518 | 3483.000 | LSE | 08:31:00 |
| 592 | 3479.500 | LSE | 08:29:13 |
| 547 | 3480.000 | LSE | 08:29:12 |
| 76 | 3479.500 | LSE | 08:29:04 |
| 541 | 3480.000 | LSE | 08:27:39 |
| 518 | 3480.500 | LSE | 08:27:39 |
| 357 | 3479.500 | LSE | 08:27:07 |
| 195 | 3479.500 | LSE | 08:27:05 |
| 615 | 3478.000 | LSE | 08:26:14 |
| 536 | 3483.500 | LSE | 08:24:55 |
| 317 | 3481.500 | LSE | 08:23:58 |
| 200 | 3481.500 | LSE | 08:23:58 |
| 346 | 3482.000 | CHIX | 08:23:58 |
| 229 | 3482.000 | CHIX | 08:23:58 |
| 617 | 3482.000 | LSE | 08:23:58 |
| 668 | 3481.500 | CHIX | 08:23:58 |
| 98 | 3481.500 | LSE | 08:23:14 |
| 167 | 3481.500 | LSE | 08:22:49 |
| 14 | 3481.500 | BATE | 08:22:49 |
| 532 | 3481.500 | LSE | 08:22:49 |
| 633 | 3481.500 | BATE | 08:22:49 |
| 646 | 3479.500 | CHIX | 08:21:38 |
| 57 | 3480.000 | LSE | 08:21:24 |
| 64 | 3480.000 | LSE | 08:21:24 |
| 57 | 3480.000 | LSE | 08:21:24 |
| 309 | 3480.000 | LSE | 08:21:24 |
| 127 | 3480.000 | LSE | 08:21:24 |
| 515 | 3486.000 | LSE | 08:20:04 |
| 619 | 3487.000 | LSE | 08:20:03 |
| 596 | 3486.500 | LSE | 08:19:32 |
| 229 | 3485.500 | CHIX | 08:18:57 |
| 357 | 3485.500 | CHIX | 08:18:57 |
| 570 | 3485.500 | LSE | 08:18:30 |
| 521 | 3487.500 | LSE | 08:17:58 |
| 663 | 3487.500 | BATE | 08:17:58 |
| 600 | 3487.500 | LSE | 08:17:58 |
| 13 | 3485.500 | BATE | 08:17:08 |
| 56 | 3485.500 | BATE | 08:17:08 |
| 578 | 3486.000 | LSE | 08:17:07 |
| 676 | 3486.000 | CHIX | 08:17:07 |
| 381 | 3486.500 | LSE | 08:17:07 |
| 236 | 3486.500 | LSE | 08:17:07 |
| 403 | 3485.500 | LSE | 08:15:20 |
| 149 | 3485.500 | LSE | 08:15:19 |
| 523 | 3486.500 | CHIX | 08:15:19 |
| 170 | 3486.500 | CHIX | 08:15:19 |
| 602 | 3487.000 | LSE | 08:15:11 |
| 614 | 3486.500 | LSE | 08:14:38 |
| 99 | 3483.000 | CHIX | 08:13:40 |
| 303 | 3484.500 | LSE | 08:13:29 |
| 235 | 3484.500 | LSE | 08:13:29 |
| 507 | 3485.500 | LSE | 08:13:26 |
| 586 | 3486.000 | LSE | 08:12:48 |
| 574 | 3484.000 | LSE | 08:12:16 |
| 630 | 3484.000 | BATE | 08:12:16 |
| 625 | 3483.500 | CHIX | 08:11:35 |
| 24 | 3483.500 | BATE | 08:11:35 |
| 585 | 3485.500 | LSE | 08:10:40 |
| 313 | 3486.000 | LSE | 08:10:01 |
| 307 | 3486.000 | LSE | 08:10:01 |
| 703 | 3485.500 | CHIX | 08:09:34 |
| 573 | 3485.500 | LSE | 08:09:34 |
| 591 | 3485.000 | LSE | 08:09:06 |
| 622 | 3488.500 | LSE | 08:08:29 |
| 703 | 3490.000 | CHIX | 08:08:03 |
| 591 | 3490.500 | LSE | 08:08:03 |
| 538 | 3488.500 | LSE | 08:07:07 |
| 478 | 3489.500 | BATE | 08:07:06 |
| 156 | 3489.500 | BATE | 08:07:06 |
| 539 | 3489.500 | LSE | 08:07:06 |
| 551 | 3491.000 | LSE | 08:07:03 |
| 604 | 3489.000 | LSE | 08:06:29 |
| 587 | 3489.000 | CHIX | 08:06:29 |
| 205 | 3488.000 | LSE | 08:06:02 |
| 317 | 3488.000 | LSE | 08:06:02 |
| 484 | 3489.000 | BATE | 08:06:02 |
| 200 | 3489.000 | BATE | 08:06:02 |
| 302 | 3487.000 | CHIX | 08:05:38 |
| 300 | 3487.000 | CHIX | 08:05:38 |
| 579 | 3487.000 | LSE | 08:05:38 |
| 652 | 3486.000 | CHIX | 08:04:04 |
| 567 | 3486.500 | LSE | 08:04:04 |
| 576 | 3487.000 | LSE | 08:04:03 |
| 632 | 3486.500 | LSE | 08:03:42 |
| 358 | 3485.500 | LSE | 08:03:16 |
| 260 | 3485.500 | LSE | 08:03:16 |
| 550 | 3485.500 | LSE | 08:02:52 |
| 520 | 3496.500 | LSE | 08:02:17 |
| 601 | 3497.500 | CHIX | 08:02:08 |
| 406 | 3498.000 | LSE | 08:02:08 |
| 144 | 3498.000 | LSE | 08:02:08 |
| 619 | 3497.000 | LSE | 08:01:28 |
| 684 | 3496.500 | BATE | 08:01:28 |
| 580 | 3496.500 | CHIX | 08:01:28 |
| 626 | 3496.500 | LSE | 08:01:12 |
| 571 | 3497.000 | CHIX | 08:01:12 |
| 1003 | 3498.000 | LSE | 08:01:09 |
| 32 | 3499.500 | LSE | 08:01:08 |
| 567 | 3499.500 | LSE | 08:01:08 |
| 617 | 3499.500 | LSE | 08:01:08 |
| 625 | 3500.000 | LSE | 08:01:08 |
| 689 | 3499.500 | LSE | 08:01:01 |
| 607 | 3498.500 | LSE | 08:00:37 |
| 583 | 3498.500 | LSE | 08:00:37 |
| 524 | 3498.000 | LSE | 08:00:37 |
| 59 | 3498.000 | LSE | 08:00:37 |
| 688 | 3496.000 | LSE | 08:00:31 |
| 552 | 3496.500 | LSE | 08:00:30 |
| 239 | 3494.500 | LSE | 08:00:27 |
| 539 | 3494.000 | LSE | 08:00:27 |
| 539 | 3494.000 | LSE | 08:00:27 |
| 3311 | 3485.000 | LSE | 08:00:13 |
| 266 | 3481.000 | LSE | 08:00:12 |
| 520 | 3482.000 | LSE | 08:00:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
