14 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 13-Jun-22 |
| Aggregate number of shares purchased: | 107,973 |
| Lowest price paid per share: | 161.20 |
| Highest price paid per share: | 166.80 |
| Volume weighted average price paid per share: | 165.42 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,832,669.
Therefore, the total voting rights in the Company is 256,804,051 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 13/06/2022 | 16:27:39 | 156 | 166 | XLON | 00305104419TRLO1.1.1 |
| 13/06/2022 | 16:27:10 | 104 | 165.8 | BATE | 00305104186TRLO1.1.1 |
| 13/06/2022 | 16:27:09 | 74 | 165.8 | TRQX | 00305104184TRLO1.1.1 |
| 13/06/2022 | 16:27:09 | 37 | 165.8 | TRQX | 00305104183TRLO1.1.1 |
| 13/06/2022 | 16:27:07 | 301 | 166 | XLON | 00305104167TRLO1.1.1 |
| 13/06/2022 | 16:27:06 | 78 | 166 | CHIX | 00305104125TRLO1.1.1 |
| 13/06/2022 | 16:26:42 | 45 | 165.8 | TRQX | 00305103879TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 452 | 165.8 | TRQX | 00305103800TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 13 | 165.8 | TRQX | 00305103798TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 254 | 165.8 | BATE | 00305103799TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 16 | 165.8 | TRQX | 00305103797TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 7 | 165.8 | BATE | 00305103796TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 4 | 165.8 | BATE | 00305103794TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 19 | 165.8 | BATE | 00305103795TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 241 | 166 | CHIX | 00305103792TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 697 | 166 | XLON | 00305103793TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 180 | 166 | BATE | 00305103791TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 284 | 166 | BATE | 00305103789TRLO1.1.1 |
| 13/06/2022 | 16:26:37 | 2399 | 166 | BATE | 00305103790TRLO1.1.1 |
| 13/06/2022 | 16:26:34 | 301 | 166 | BATE | 00305103767TRLO1.1.1 |
| 13/06/2022 | 16:26:33 | 725 | 166.2 | XLON | 00305103749TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 79 | 166.2 | XLON | 00305103335TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 166 | 166.2 | XLON | 00305103336TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 262 | 166.2 | XLON | 00305103334TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 262 | 166.2 | XLON | 00305103333TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 126 | 166.2 | CHIX | 00305103332TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 132 | 166.2 | CHIX | 00305103331TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 142 | 166.2 | CHIX | 00305103330TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 250 | 166.2 | CHIX | 00305103329TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 282 | 166.2 | CHIX | 00305103328TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 12 | 166.2 | CHIX | 00305103327TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 211 | 166.2 | XLON | 00305103325TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 262 | 166.2 | XLON | 00305103326TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 211 | 166.2 | XLON | 00305103324TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 659 | 166.2 | XLON | 00305103323TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 10 | 166.2 | CHIX | 00305103321TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 217 | 166.2 | XLON | 00305103322TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 262 | 166.2 | XLON | 00305103320TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 262 | 166.2 | XLON | 00305103319TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 211 | 166.2 | XLON | 00305103317TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 211 | 166.2 | XLON | 00305103318TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 128 | 166.2 | CHIX | 00305103316TRLO1.1.1 |
| 13/06/2022 | 16:25:51 | 4991 | 166.2 | XLON | 00305103315TRLO1.1.1 |
| 13/06/2022 | 16:25:17 | 452 | 166.2 | CHIX | 00305103005TRLO1.1.1 |
| 13/06/2022 | 16:19:20 | 52 | 166.2 | XLON | 00305099173TRLO1.1.1 |
| 13/06/2022 | 16:19:20 | 203 | 166.2 | XLON | 00305099171TRLO1.1.1 |
| 13/06/2022 | 16:19:20 | 72 | 166.2 | XLON | 00305099172TRLO1.1.1 |
| 13/06/2022 | 16:19:20 | 361 | 166.2 | XLON | 00305099170TRLO1.1.1 |
| 13/06/2022 | 16:07:11 | 220 | 165.8 | XLON | 00305093442TRLO1.1.1 |
| 13/06/2022 | 16:06:51 | 358 | 165.8 | XLON | 00305093277TRLO1.1.1 |
| 13/06/2022 | 16:06:51 | 6 | 165.8 | XLON | 00305093276TRLO1.1.1 |
| 13/06/2022 | 16:06:51 | 302 | 165.8 | XLON | 00305093275TRLO1.1.1 |
| 13/06/2022 | 16:06:16 | 170 | 165.8 | XLON | 00305093071TRLO1.1.1 |
| 13/06/2022 | 16:06:15 | 50 | 165.8 | XLON | 00305093057TRLO1.1.1 |
| 13/06/2022 | 16:05:51 | 53 | 165.8 | CHIX | 00305092907TRLO1.1.1 |
| 13/06/2022 | 16:05:51 | 36 | 165.8 | CHIX | 00305092905TRLO1.1.1 |
| 13/06/2022 | 16:05:51 | 42 | 165.8 | CHIX | 00305092906TRLO1.1.1 |
| 13/06/2022 | 16:04:04 | 1245 | 165.8 | XLON | 00305092259TRLO1.1.1 |
| 13/06/2022 | 16:04:04 | 235 | 165.8 | XLON | 00305092260TRLO1.1.1 |
| 13/06/2022 | 16:04:04 | 124 | 165.8 | CHIX | 00305092258TRLO1.1.1 |
| 13/06/2022 | 16:04:04 | 248 | 165.8 | CHIX | 00305092257TRLO1.1.1 |
| 13/06/2022 | 16:03:54 | 21 | 165.8 | CHIX | 00305092204TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 175 | 165.8 | XLON | 00305092197TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 43 | 165.8 | XLON | 00305092196TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 39 | 165.8 | XLON | 00305092195TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 50 | 165.8 | XLON | 00305092192TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 272 | 165.8 | XLON | 00305092193TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 57 | 165.8 | XLON | 00305092194TRLO1.1.1 |
| 13/06/2022 | 16:03:51 | 1409 | 165.8 | XLON | 00305092191TRLO1.1.1 |
| 13/06/2022 | 15:59:56 | 4 | 164.8 | CHIX | 00305090747TRLO1.1.1 |
| 13/06/2022 | 15:59:56 | 43 | 164.8 | CHIX | 00305090746TRLO1.1.1 |
| 13/06/2022 | 15:59:56 | 31 | 164.8 | CHIX | 00305090745TRLO1.1.1 |
| 13/06/2022 | 15:59:56 | 42 | 164.8 | CHIX | 00305090744TRLO1.1.1 |
| 13/06/2022 | 15:53:44 | 516 | 164.8 | XLON | 00305088362TRLO1.1.1 |
| 13/06/2022 | 15:52:09 | 30 | 164.8 | TRQX | 00305087772TRLO1.1.1 |
| 13/06/2022 | 15:52:05 | 186 | 164.8 | XLON | 00305087732TRLO1.1.1 |
| 13/06/2022 | 15:52:05 | 39 | 164.8 | XLON | 00305087731TRLO1.1.1 |
| 13/06/2022 | 15:50:31 | 121 | 164.8 | CHIX | 00305087141TRLO1.1.1 |
| 13/06/2022 | 15:50:02 | 228 | 164.4 | XLON | 00305086895TRLO1.1.1 |
| 13/06/2022 | 15:49:35 | 194 | 164.8 | BATE | 00305086701TRLO1.1.1 |
| 13/06/2022 | 15:48:18 | 132 | 164.8 | CHIX | 00305085921TRLO1.1.1 |
| 13/06/2022 | 15:47:59 | 30 | 165.2 | TRQX | 00305085738TRLO1.1.1 |
| 13/06/2022 | 15:47:53 | 230 | 164.4 | XLON | 00305085646TRLO1.1.1 |
| 13/06/2022 | 15:47:36 | 230 | 164.8 | XLON | 00305085514TRLO1.1.1 |
| 13/06/2022 | 15:47:03 | 156 | 165 | BATE | 00305085001TRLO1.1.1 |
| 13/06/2022 | 15:47:03 | 23 | 165 | BATE | 00305085000TRLO1.1.1 |
| 13/06/2022 | 15:45:53 | 30 | 165.2 | TRQX | 00305084527TRLO1.1.1 |
| 13/06/2022 | 15:45:36 | 235 | 164.4 | XLON | 00305084372TRLO1.1.1 |
| 13/06/2022 | 15:45:00 | 250 | 165.2 | XLON | 00305083884TRLO1.1.1 |
| 13/06/2022 | 15:43:08 | 68 | 165.2 | TRQX | 00305082609TRLO1.1.1 |
| 13/06/2022 | 15:43:08 | 23 | 165.2 | TRQX | 00305082608TRLO1.1.1 |
| 13/06/2022 | 15:43:08 | 11 | 165.2 | TRQX | 00305082607TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 220 | 165.2 | XLON | 00305082320TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 230 | 165.2 | XLON | 00305082319TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 220 | 165.2 | XLON | 00305082318TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 220 | 165.2 | XLON | 00305082317TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 219 | 165.2 | XLON | 00305082316TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 230 | 165.2 | XLON | 00305082315TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 181 | 165.2 | BATE | 00305082313TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 1971 | 165.2 | XLON | 00305082314TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 16 | 165.2 | BATE | 00305082311TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 180 | 165.2 | BATE | 00305082312TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 142 | 165.2 | CHIX | 00305082308TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 133 | 165.2 | CHIX | 00305082309TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 127 | 165.2 | CHIX | 00305082310TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 142 | 165.2 | CHIX | 00305082307TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 164 | 165.2 | BATE | 00305082306TRLO1.1.1 |
| 13/06/2022 | 15:42:49 | 540 | 165.2 | BATE | 00305082305TRLO1.1.1 |
| 13/06/2022 | 15:31:39 | 32 | 165.6 | TRQX | 00305077112TRLO1.1.1 |
| 13/06/2022 | 15:31:02 | 251 | 165 | XLON | 00305076673TRLO1.1.1 |
| 13/06/2022 | 15:28:51 | 226 | 165 | XLON | 00305075466TRLO1.1.1 |
| 13/06/2022 | 15:28:51 | 2 | 165 | XLON | 00305075467TRLO1.1.1 |
| 13/06/2022 | 15:28:46 | 121 | 165 | CHIX | 00305075441TRLO1.1.1 |
| 13/06/2022 | 15:27:20 | 244 | 164.8 | XLON | 00305074876TRLO1.1.1 |
| 13/06/2022 | 15:27:20 | 244 | 165 | XLON | 00305074875TRLO1.1.1 |
| 13/06/2022 | 15:27:20 | 32 | 164.8 | XLON | 00305074874TRLO1.1.1 |
| 13/06/2022 | 15:26:10 | 37 | 165.6 | TRQX | 00305074460TRLO1.1.1 |
| 13/06/2022 | 15:25:11 | 116 | 165 | CHIX | 00305074135TRLO1.1.1 |
| 13/06/2022 | 15:25:06 | 206 | 165 | XLON | 00305074100TRLO1.1.1 |
| 13/06/2022 | 15:25:02 | 22 | 165 | XLON | 00305074071TRLO1.1.1 |
| 13/06/2022 | 15:25:02 | 34 | 165 | XLON | 00305074070TRLO1.1.1 |
| 13/06/2022 | 15:20:06 | 93 | 165.6 | TRQX | 00305071635TRLO1.1.1 |
| 13/06/2022 | 15:20:06 | 31 | 165.6 | TRQX | 00305071634TRLO1.1.1 |
| 13/06/2022 | 15:19:01 | 306 | 164.2 | XLON | 00305071185TRLO1.1.1 |
| 13/06/2022 | 15:18:27 | 85 | 164.4 | XLON | 00305070957TRLO1.1.1 |
| 13/06/2022 | 15:18:16 | 234 | 164.4 | XLON | 00305070909TRLO1.1.1 |
| 13/06/2022 | 15:18:16 | 149 | 164.4 | XLON | 00305070910TRLO1.1.1 |
| 13/06/2022 | 15:16:48 | 193 | 165.2 | BATE | 00305070444TRLO1.1.1 |
| 13/06/2022 | 15:16:44 | 234 | 165.2 | XLON | 00305070428TRLO1.1.1 |
| 13/06/2022 | 15:16:44 | 234 | 165.2 | XLON | 00305070427TRLO1.1.1 |
| 13/06/2022 | 15:15:46 | 110 | 166 | CHIX | 00305070079TRLO1.1.1 |
| 13/06/2022 | 15:15:46 | 23 | 165.6 | CHIX | 00305070078TRLO1.1.1 |
| 13/06/2022 | 15:14:23 | 260 | 165.6 | XLON | 00305069410TRLO1.1.1 |
| 13/06/2022 | 15:14:14 | 172 | 165.4 | BATE | 00305069350TRLO1.1.1 |
| 13/06/2022 | 15:14:14 | 172 | 165.4 | BATE | 00305069349TRLO1.1.1 |
| 13/06/2022 | 15:12:09 | 216 | 165.6 | XLON | 00305068373TRLO1.1.1 |
| 13/06/2022 | 15:12:09 | 216 | 165.6 | XLON | 00305068372TRLO1.1.1 |
| 13/06/2022 | 15:10:12 | 77 | 166 | CHIX | 00305067486TRLO1.1.1 |
| 13/06/2022 | 15:10:12 | 31 | 165.6 | CHIX | 00305067484TRLO1.1.1 |
| 13/06/2022 | 15:10:12 | 13 | 166 | CHIX | 00305067485TRLO1.1.1 |
| 13/06/2022 | 15:09:45 | 257 | 165.6 | XLON | 00305067210TRLO1.1.1 |
| 13/06/2022 | 15:08:27 | 83 | 165.6 | CHIX | 00305066527TRLO1.1.1 |
| 13/06/2022 | 15:08:27 | 58 | 166 | CHIX | 00305066528TRLO1.1.1 |
| 13/06/2022 | 15:07:42 | 199 | 165.4 | BATE | 00305066180TRLO1.1.1 |
| 13/06/2022 | 15:07:18 | 160 | 165.6 | XLON | 00305066005TRLO1.1.1 |
| 13/06/2022 | 15:07:18 | 45 | 165.8 | XLON | 00305066006TRLO1.1.1 |
| 13/06/2022 | 15:05:37 | 133 | 166 | CHIX | 00305065044TRLO1.1.1 |
| 13/06/2022 | 15:05:35 | 34 | 165.8 | XLON | 00305065027TRLO1.1.1 |
| 13/06/2022 | 15:05:35 | 195 | 165.8 | XLON | 00305065028TRLO1.1.1 |
| 13/06/2022 | 15:05:35 | 229 | 165.8 | XLON | 00305065026TRLO1.1.1 |
| 13/06/2022 | 15:05:17 | 33 | 165.4 | TRQX | 00305064775TRLO1.1.1 |
| 13/06/2022 | 15:05:17 | 68 | 165.4 | TRQX | 00305064773TRLO1.1.1 |
| 13/06/2022 | 15:05:17 | 30 | 165.4 | TRQX | 00305064774TRLO1.1.1 |
| 13/06/2022 | 15:05:17 | 4 | 165.4 | TRQX | 00305064772TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 176 | 166 | BATE | 00305064049TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 5 | 166 | BATE | 00305064048TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 15 | 166 | BATE | 00305064047TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 4 | 166 | BATE | 00305064046TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 229 | 166.2 | XLON | 00305064045TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 253 | 166.2 | XLON | 00305064044TRLO1.1.1 |
| 13/06/2022 | 15:03:32 | 253 | 166.2 | XLON | 00305064043TRLO1.1.1 |
| 13/06/2022 | 15:03:23 | 40 | 166.2 | CHIX | 00305064009TRLO1.1.1 |
| 13/06/2022 | 15:03:23 | 45 | 166.2 | CHIX | 00305064007TRLO1.1.1 |
| 13/06/2022 | 15:03:23 | 77 | 166.2 | CHIX | 00305064008TRLO1.1.1 |
| 13/06/2022 | 15:03:23 | 506 | 166.2 | XLON | 00305064006TRLO1.1.1 |
| 13/06/2022 | 14:59:14 | 327 | 166.2 | CHIX | 00305062163TRLO1.1.1 |
| 13/06/2022 | 14:59:14 | 99 | 166.2 | CHIX | 00305062162TRLO1.1.1 |
| 13/06/2022 | 14:59:08 | 569 | 166.2 | XLON | 00305062132TRLO1.1.1 |
| 13/06/2022 | 14:59:08 | 1394 | 166.2 | XLON | 00305062133TRLO1.1.1 |
| 13/06/2022 | 14:59:08 | 497 | 166.2 | XLON | 00305062131TRLO1.1.1 |
| 13/06/2022 | 14:59:08 | 276 | 166.2 | XLON | 00305062130TRLO1.1.1 |
| 13/06/2022 | 14:58:56 | 214 | 166 | XLON | 00305062094TRLO1.1.1 |
| 13/06/2022 | 14:57:25 | 120 | 165.8 | XLON | 00305061388TRLO1.1.1 |
| 13/06/2022 | 14:57:25 | 100 | 165.8 | XLON | 00305061389TRLO1.1.1 |
| 13/06/2022 | 14:57:25 | 297 | 165.8 | BATE | 00305061387TRLO1.1.1 |
| 13/06/2022 | 14:57:25 | 204 | 165.8 | BATE | 00305061386TRLO1.1.1 |
| 13/06/2022 | 14:57:25 | 167 | 165.8 | BATE | 00305061385TRLO1.1.1 |
| 13/06/2022 | 14:49:27 | 6 | 165.4 | BATE | 00305057858TRLO1.1.1 |
| 13/06/2022 | 14:49:27 | 83 | 165.4 | BATE | 00305057857TRLO1.1.1 |
| 13/06/2022 | 14:47:44 | 243 | 165.4 | XLON | 00305057099TRLO1.1.1 |
| 13/06/2022 | 14:47:19 | 7 | 165.4 | BATE | 00305056916TRLO1.1.1 |
| 13/06/2022 | 14:47:19 | 18 | 165.4 | BATE | 00305056915TRLO1.1.1 |
| 13/06/2022 | 14:47:15 | 232 | 165.4 | XLON | 00305056898TRLO1.1.1 |
| 13/06/2022 | 14:47:09 | 32 | 165.4 | TRQX | 00305056865TRLO1.1.1 |
| 13/06/2022 | 14:44:25 | 33 | 165.4 | TRQX | 00305055063TRLO1.1.1 |
| 13/06/2022 | 14:42:44 | 140 | 165.2 | CHIX | 00305054149TRLO1.1.1 |
| 13/06/2022 | 14:42:24 | 33 | 165.4 | TRQX | 00305054064TRLO1.1.1 |
| 13/06/2022 | 14:42:24 | 66 | 165.4 | TRQX | 00305054065TRLO1.1.1 |
| 13/06/2022 | 14:42:20 | 243 | 164.6 | XLON | 00305054042TRLO1.1.1 |
| 13/06/2022 | 14:42:20 | 243 | 164.6 | XLON | 00305054043TRLO1.1.1 |
| 13/06/2022 | 14:42:20 | 201 | 164.6 | BATE | 00305054041TRLO1.1.1 |
| 13/06/2022 | 14:40:17 | 145 | 165.4 | CHIX | 00305053043TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 240 | 165.4 | XLON | 00305053030TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 250 | 165.4 | XLON | 00305053028TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 222 | 165.4 | XLON | 00305053029TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 250 | 165.4 | XLON | 00305053026TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 222 | 165.4 | XLON | 00305053027TRLO1.1.1 |
| 13/06/2022 | 14:40:16 | 201 | 165.4 | BATE | 00305053025TRLO1.1.1 |
| 13/06/2022 | 14:36:22 | 250 | 165.4 | XLON | 00305051290TRLO1.1.1 |
| 13/06/2022 | 14:34:56 | 141 | 165.4 | CHIX | 00305050662TRLO1.1.1 |
| 13/06/2022 | 14:32:34 | 243 | 165 | XLON | 00305049647TRLO1.1.1 |
| 13/06/2022 | 14:32:34 | 241 | 165 | XLON | 00305049646TRLO1.1.1 |
| 13/06/2022 | 14:31:32 | 243 | 165.2 | XLON | 00305049181TRLO1.1.1 |
| 13/06/2022 | 14:31:32 | 243 | 165.2 | XLON | 00305049182TRLO1.1.1 |
| 13/06/2022 | 14:31:32 | 138 | 165.2 | CHIX | 00305049180TRLO1.1.1 |
| 13/06/2022 | 14:31:24 | 50 | 165.6 | TRQX | 00305049109TRLO1.1.1 |
| 13/06/2022 | 14:31:24 | 24 | 165.6 | TRQX | 00305049108TRLO1.1.1 |
| 13/06/2022 | 14:31:24 | 37 | 165.6 | TRQX | 00305049107TRLO1.1.1 |
| 13/06/2022 | 14:30:17 | 206 | 165.4 | BATE | 00305048532TRLO1.1.1 |
| 13/06/2022 | 14:29:10 | 217 | 165.2 | XLON | 00305047701TRLO1.1.1 |
| 13/06/2022 | 14:27:17 | 241 | 165.2 | XLON | 00305047156TRLO1.1.1 |
| 13/06/2022 | 14:26:53 | 182 | 166 | BATE | 00305047094TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 56 | 166 | XLON | 00305046737TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 164 | 166 | XLON | 00305046738TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 242 | 166.2 | XLON | 00305046736TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 250 | 166.2 | XLON | 00305046734TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 263 | 166.2 | XLON | 00305046735TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 238 | 166.2 | XLON | 00305046733TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 263 | 166.2 | XLON | 00305046732TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 129 | 166.2 | CHIX | 00305046730TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 140 | 166.2 | CHIX | 00305046729TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 238 | 166.2 | XLON | 00305046731TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 170 | 166.2 | BATE | 00305046727TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 170 | 166.2 | BATE | 00305046728TRLO1.1.1 |
| 13/06/2022 | 14:24:33 | 140 | 166.2 | CHIX | 00305046726TRLO1.1.1 |
| 13/06/2022 | 14:13:52 | 238 | 166.2 | XLON | 00305044662TRLO1.1.1 |
| 13/06/2022 | 14:08:08 | 249 | 166 | XLON | 00305043550TRLO1.1.1 |
| 13/06/2022 | 14:06:05 | 233 | 166 | XLON | 00305043172TRLO1.1.1 |
| 13/06/2022 | 14:04:57 | 38 | 165.6 | TRQX | 00305042850TRLO1.1.1 |
| 13/06/2022 | 14:04:55 | 138 | 166 | CHIX | 00305042838TRLO1.1.1 |
| 13/06/2022 | 14:04:01 | 216 | 165.8 | XLON | 00305042625TRLO1.1.1 |
| 13/06/2022 | 14:03:36 | 211 | 165.6 | BATE | 00305042547TRLO1.1.1 |
| 13/06/2022 | 14:02:40 | 38 | 165.6 | TRQX | 00305042357TRLO1.1.1 |
| 13/06/2022 | 14:01:58 | 223 | 165 | XLON | 00305042234TRLO1.1.1 |
| 13/06/2022 | 14:01:58 | 219 | 165 | XLON | 00305042233TRLO1.1.1 |
| 13/06/2022 | 14:01:58 | 219 | 165 | XLON | 00305042232TRLO1.1.1 |
| 13/06/2022 | 14:00:18 | 177 | 166 | BATE | 00305041658TRLO1.1.1 |
| 13/06/2022 | 13:58:06 | 235 | 166 | XLON | 00305041101TRLO1.1.1 |
| 13/06/2022 | 13:58:06 | 141 | 166.8 | CHIX | 00305041100TRLO1.1.1 |
| 13/06/2022 | 13:58:00 | 191 | 166.2 | XLON | 00305041068TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 34 | 166.6 | TRQX | 00305040653TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 34 | 166.6 | TRQX | 00305040654TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 33 | 166.6 | TRQX | 00305040652TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 30 | 166.6 | TRQX | 00305040651TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 33 | 166.6 | TRQX | 00305040650TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 192 | 166.6 | TRQX | 00305040648TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 37 | 166.6 | TRQX | 00305040649TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 6 | 166.6 | TRQX | 00305040647TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 199 | 166.6 | XLON | 00305040646TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 61 | 166.6 | XLON | 00305040645TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 132 | 166.8 | CHIX | 00305040644TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 72 | 166.8 | CHIX | 00305040643TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 241 | 166.8 | XLON | 00305040641TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 241 | 166.8 | XLON | 00305040642TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 260 | 166.8 | XLON | 00305040639TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 245 | 166.8 | XLON | 00305040640TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 260 | 166.8 | XLON | 00305040638TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 217 | 166.8 | XLON | 00305040636TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 217 | 166.8 | XLON | 00305040637TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 124 | 166.8 | CHIX | 00305040634TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 55 | 166.8 | CHIX | 00305040635TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 244 | 166.8 | XLON | 00305040633TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 245 | 166.8 | XLON | 00305040632TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 81 | 166.8 | CHIX | 00305040629TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 230 | 166.8 | XLON | 00305040630TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 245 | 166.8 | XLON | 00305040631TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 51 | 166.8 | CHIX | 00305040628TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 230 | 166.8 | XLON | 00305040627TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 78 | 166.8 | CHIX | 00305040625TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 217 | 166.8 | XLON | 00305040626TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 191 | 166.8 | BATE | 00305040623TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 184 | 166.8 | BATE | 00305040622TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 1290 | 166.8 | XLON | 00305040624TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 175 | 166.8 | BATE | 00305040621TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 54 | 166.8 | CHIX | 00305040620TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 212 | 166.8 | XLON | 00305040619TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 174 | 166.8 | BATE | 00305040617TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 834 | 166.8 | XLON | 00305040618TRLO1.1.1 |
| 13/06/2022 | 13:56:06 | 174 | 166.8 | BATE | 00305040616TRLO1.1.1 |
| 13/06/2022 | 13:36:11 | 127 | 166.8 | CHIX | 00305036770TRLO1.1.1 |
| 13/06/2022 | 13:36:11 | 174 | 166.8 | BATE | 00305036769TRLO1.1.1 |
| 13/06/2022 | 13:31:57 | 191 | 166.8 | BATE | 00305035884TRLO1.1.1 |
| 13/06/2022 | 13:28:47 | 85 | 166.6 | XLON | 00305034965TRLO1.1.1 |
| 13/06/2022 | 13:28:47 | 130 | 166.6 | XLON | 00305034964TRLO1.1.1 |
| 13/06/2022 | 13:28:47 | 179 | 166.8 | XLON | 00305034963TRLO1.1.1 |
| 13/06/2022 | 13:28:47 | 62 | 166.8 | XLON | 00305034962TRLO1.1.1 |
| 13/06/2022 | 13:28:45 | 106 | 166.8 | BATE | 00305034960TRLO1.1.1 |
| 13/06/2022 | 13:28:45 | 72 | 166.8 | BATE | 00305034959TRLO1.1.1 |
| 13/06/2022 | 13:27:27 | 124 | 166.4 | CHIX | 00305034695TRLO1.1.1 |
| 13/06/2022 | 13:27:27 | 124 | 166.4 | CHIX | 00305034696TRLO1.1.1 |
| 13/06/2022 | 13:27:27 | 140 | 166.4 | CHIX | 00305034693TRLO1.1.1 |
| 13/06/2022 | 13:27:27 | 140 | 166.4 | CHIX | 00305034694TRLO1.1.1 |
| 13/06/2022 | 13:24:11 | 144 | 166.6 | XLON | 00305034158TRLO1.1.1 |
| 13/06/2022 | 13:24:11 | 55 | 166.6 | XLON | 00305034157TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 258 | 166.8 | XLON | 00305033331TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 111 | 166.8 | BATE | 00305033328TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 221 | 166.8 | XLON | 00305033329TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 243 | 166.8 | XLON | 00305033330TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 175 | 166.8 | BATE | 00305033326TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 76 | 166.8 | BATE | 00305033327TRLO1.1.1 |
| 13/06/2022 | 13:20:00 | 350 | 166.8 | BATE | 00305033325TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 24 | 166.2 | XLON | 00305031074TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 131 | 166.2 | XLON | 00305031072TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 81 | 166.2 | XLON | 00305031073TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 265 | 166.4 | XLON | 00305031071TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 254 | 166.4 | XLON | 00305031070TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 1081 | 166.4 | XLON | 00305031068TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 218 | 166.4 | XLON | 00305031069TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 22 | 166.4 | XLON | 00305031066TRLO1.1.1 |
| 13/06/2022 | 13:07:08 | 82 | 166.4 | XLON | 00305031067TRLO1.1.1 |
| 13/06/2022 | 12:50:08 | 244 | 165.8 | XLON | 00305027914TRLO1.1.1 |
| 13/06/2022 | 12:50:08 | 248 | 165.8 | XLON | 00305027913TRLO1.1.1 |
| 13/06/2022 | 12:50:08 | 144 | 165.8 | CHIX | 00305027912TRLO1.1.1 |
| 13/06/2022 | 12:44:42 | 21 | 165.2 | TRQX | 00305027092TRLO1.1.1 |
| 13/06/2022 | 12:42:54 | 240 | 165 | XLON | 00305026735TRLO1.1.1 |
| 13/06/2022 | 12:42:54 | 219 | 165 | XLON | 00305026734TRLO1.1.1 |
| 13/06/2022 | 12:41:30 | 20 | 165.4 | BATE | 00305026573TRLO1.1.1 |
| 13/06/2022 | 12:41:30 | 187 | 165.4 | BATE | 00305026574TRLO1.1.1 |
| 13/06/2022 | 12:39:36 | 264 | 165 | XLON | 00305026268TRLO1.1.1 |
| 13/06/2022 | 12:39:15 | 94 | 165 | CHIX | 00305026206TRLO1.1.1 |
| 13/06/2022 | 12:39:15 | 40 | 165 | CHIX | 00305026205TRLO1.1.1 |
| 13/06/2022 | 12:37:56 | 30 | 165.4 | TRQX | 00305025957TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 270 | 165.2 | XLON | 00305025552TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 32 | 165.4 | TRQX | 00305025551TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 32 | 165.4 | TRQX | 00305025550TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 258 | 165.4 | XLON | 00305025549TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 19 | 165.4 | BATE | 00305025547TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 264 | 165.4 | XLON | 00305025548TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 172 | 165.4 | BATE | 00305025546TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 214 | 165.4 | BATE | 00305025545TRLO1.1.1 |
| 13/06/2022 | 12:35:45 | 214 | 165.4 | BATE | 00305025544TRLO1.1.1 |
| 13/06/2022 | 12:34:07 | 68 | 165.8 | XLON | 00305025314TRLO1.1.1 |
| 13/06/2022 | 12:32:02 | 1236 | 165.8 | XLON | 00305025039TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 19 | 165.8 | XLON | 00305025013TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 270 | 165.8 | XLON | 00305025014TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 141 | 165.8 | CHIX | 00305025011TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 134 | 165.8 | CHIX | 00305025012TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 141 | 165.8 | CHIX | 00305025010TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 38 | 166 | XLON | 00305025009TRLO1.1.1 |
| 13/06/2022 | 12:31:47 | 300 | 166 | XLON | 00305025008TRLO1.1.1 |
| 13/06/2022 | 12:13:56 | 219 | 165 | XLON | 00305019152TRLO1.1.1 |
| 13/06/2022 | 12:13:13 | 36 | 165 | TRQX | 00305018756TRLO1.1.1 |
| 13/06/2022 | 12:13:13 | 72 | 165 | TRQX | 00305018755TRLO1.1.1 |
| 13/06/2022 | 12:11:38 | 219 | 164.8 | XLON | 00305017829TRLO1.1.1 |
| 13/06/2022 | 12:11:38 | 232 | 164.8 | XLON | 00305017828TRLO1.1.1 |
| 13/06/2022 | 12:11:38 | 219 | 164.8 | XLON | 00305017827TRLO1.1.1 |
| 13/06/2022 | 12:09:42 | 113 | 165 | BATE | 00305017175TRLO1.1.1 |
| 13/06/2022 | 12:09:42 | 69 | 165 | BATE | 00305017173TRLO1.1.1 |
| 13/06/2022 | 12:09:42 | 4 | 165 | BATE | 00305017174TRLO1.1.1 |
| 13/06/2022 | 12:08:08 | 210 | 165.4 | XLON | 00305016933TRLO1.1.1 |
| 13/06/2022 | 12:08:08 | 282 | 165.4 | XLON | 00305016932TRLO1.1.1 |
| 13/06/2022 | 12:08:08 | 148 | 165.4 | CHIX | 00305016931TRLO1.1.1 |
| 13/06/2022 | 12:08:08 | 148 | 165.4 | CHIX | 00305016930TRLO1.1.1 |
| 13/06/2022 | 12:01:42 | 205 | 165 | BATE | 00305015557TRLO1.1.1 |
| 13/06/2022 | 11:54:01 | 198 | 165 | XLON | 00305013750TRLO1.1.1 |
| 13/06/2022 | 11:54:01 | 113 | 165 | XLON | 00305013751TRLO1.1.1 |
| 13/06/2022 | 11:50:19 | 121 | 165 | CHIX | 00305012699TRLO1.1.1 |
| 13/06/2022 | 11:50:19 | 252 | 165 | XLON | 00305012700TRLO1.1.1 |
| 13/06/2022 | 11:50:19 | 121 | 165 | CHIX | 00305012698TRLO1.1.1 |
| 13/06/2022 | 11:47:28 | 20 | 165.4 | TRQX | 00305011801TRLO1.1.1 |
| 13/06/2022 | 11:47:28 | 14 | 165.2 | TRQX | 00305011800TRLO1.1.1 |
| 13/06/2022 | 11:46:52 | 250 | 165 | XLON | 00305011661TRLO1.1.1 |
| 13/06/2022 | 11:45:35 | 55 | 165 | BATE | 00305011253TRLO1.1.1 |
| 13/06/2022 | 11:45:35 | 151 | 165.6 | BATE | 00305011254TRLO1.1.1 |
| 13/06/2022 | 11:43:47 | 145 | 165 | XLON | 00305010525TRLO1.1.1 |
| 13/06/2022 | 11:43:47 | 145 | 165 | XLON | 00305010526TRLO1.1.1 |
| 13/06/2022 | 11:40:05 | 135 | 165 | XLON | 00305009273TRLO1.1.1 |
| 13/06/2022 | 11:40:05 | 157 | 165 | XLON | 00305009272TRLO1.1.1 |
| 13/06/2022 | 11:36:21 | 294 | 165.2 | XLON | 00305007513TRLO1.1.1 |
| 13/06/2022 | 11:35:29 | 125 | 166.2 | BATE | 00305006989TRLO1.1.1 |
| 13/06/2022 | 11:35:29 | 60 | 166.2 | BATE | 00305006988TRLO1.1.1 |
| 13/06/2022 | 11:34:35 | 35 | 165.4 | TRQX | 00305006436TRLO1.1.1 |
| 13/06/2022 | 11:32:35 | 408 | 165.2 | XLON | 00305005162TRLO1.1.1 |
| 13/06/2022 | 11:30:42 | 20 | 165.6 | TRQX | 00305003694TRLO1.1.1 |
| 13/06/2022 | 11:30:42 | 56 | 165.4 | TRQX | 00305003692TRLO1.1.1 |
| 13/06/2022 | 11:30:42 | 38 | 165.6 | TRQX | 00305003693TRLO1.1.1 |
| 13/06/2022 | 11:27:40 | 52 | 165.2 | XLON | 00305001289TRLO1.1.1 |
| 13/06/2022 | 11:27:40 | 284 | 165.2 | XLON | 00305001288TRLO1.1.1 |
| 13/06/2022 | 11:25:09 | 353 | 165.8 | XLON | 00305000278TRLO1.1.1 |
| 13/06/2022 | 11:25:04 | 324 | 166 | XLON | 00305000264TRLO1.1.1 |
| 13/06/2022 | 11:23:59 | 149 | 166.2 | BATE | 00305000027TRLO1.1.1 |
| 13/06/2022 | 11:23:59 | 56 | 166.2 | BATE | 00305000026TRLO1.1.1 |
| 13/06/2022 | 11:23:56 | 84 | 166.2 | CHIX | 00305000013TRLO1.1.1 |
| 13/06/2022 | 11:23:56 | 40 | 166.2 | CHIX | 00305000012TRLO1.1.1 |
| 13/06/2022 | 11:23:56 | 40 | 166.2 | CHIX | 00305000011TRLO1.1.1 |
| 13/06/2022 | 11:23:56 | 84 | 166.2 | CHIX | 00305000010TRLO1.1.1 |
| 13/06/2022 | 11:19:16 | 212 | 165.8 | XLON | 00304999154TRLO1.1.1 |
| 13/06/2022 | 11:19:16 | 22 | 165.8 | XLON | 00304999153TRLO1.1.1 |
| 13/06/2022 | 11:15:11 | 87 | 165.6 | BATE | 00304998511TRLO1.1.1 |
| 13/06/2022 | 11:15:11 | 105 | 165.8 | BATE | 00304998512TRLO1.1.1 |
| 13/06/2022 | 11:14:52 | 31 | 165.4 | TRQX | 00304998444TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 129 | 165.8 | CHIX | 00304998233TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 429 | 165.8 | XLON | 00304998234TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 170 | 165.8 | BATE | 00304998231TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 209 | 165.8 | BATE | 00304998232TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 129 | 165.8 | CHIX | 00304998230TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 340 | 165.8 | BATE | 00304998229TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 237 | 166 | XLON | 00304998227TRLO1.1.1 |
| 13/06/2022 | 11:13:27 | 503 | 166 | XLON | 00304998228TRLO1.1.1 |
| 13/06/2022 | 11:00:47 | 53 | 165.6 | XLON | 00304995446TRLO1.1.1 |
| 13/06/2022 | 11:00:47 | 290 | 165.6 | XLON | 00304995444TRLO1.1.1 |
| 13/06/2022 | 11:00:47 | 302 | 165.6 | XLON | 00304995445TRLO1.1.1 |
| 13/06/2022 | 10:58:48 | 53 | 165.8 | XLON | 00304994833TRLO1.1.1 |
| 13/06/2022 | 10:58:48 | 381 | 165.8 | XLON | 00304994832TRLO1.1.1 |
| 13/06/2022 | 10:58:48 | 155 | 165.6 | XLON | 00304994830TRLO1.1.1 |
| 13/06/2022 | 10:58:48 | 158 | 165.6 | XLON | 00304994831TRLO1.1.1 |
| 13/06/2022 | 10:58:26 | 129 | 165.6 | CHIX | 00304994728TRLO1.1.1 |
| 13/06/2022 | 10:56:45 | 460 | 166.4 | XLON | 00304994207TRLO1.1.1 |
| 13/06/2022 | 10:56:45 | 345 | 166.4 | XLON | 00304994206TRLO1.1.1 |
| 13/06/2022 | 10:56:44 | 345 | 166.6 | XLON | 00304994203TRLO1.1.1 |
| 13/06/2022 | 10:56:41 | 16 | 166.6 | TRQX | 00304994192TRLO1.1.1 |
| 13/06/2022 | 10:56:41 | 31 | 166.6 | TRQX | 00304994191TRLO1.1.1 |
| 13/06/2022 | 10:56:38 | 15 | 166.6 | TRQX | 00304994183TRLO1.1.1 |
| 13/06/2022 | 10:56:09 | 128 | 166.6 | CHIX | 00304994058TRLO1.1.1 |
| 13/06/2022 | 10:46:21 | 88 | 164.6 | TRQX | 00304991905TRLO1.1.1 |
| 13/06/2022 | 10:46:15 | 60 | 164.6 | TRQX | 00304991888TRLO1.1.1 |
| 13/06/2022 | 10:46:15 | 37 | 164.6 | TRQX | 00304991887TRLO1.1.1 |
| 13/06/2022 | 10:46:09 | 253 | 164.4 | XLON | 00304991867TRLO1.1.1 |
| 13/06/2022 | 10:45:26 | 121 | 164.6 | BATE | 00304991703TRLO1.1.1 |
| 13/06/2022 | 10:45:26 | 64 | 164.6 | BATE | 00304991702TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 124 | 164.2 | CHIX | 00304991192TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 65 | 164.2 | CHIX | 00304991190TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 124 | 164.2 | CHIX | 00304991191TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 127 | 164.2 | CHIX | 00304991189TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 46 | 164.2 | CHIX | 00304991188TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 16 | 164.2 | CHIX | 00304991187TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 425 | 164.4 | XLON | 00304991186TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 1248 | 164.6 | XLON | 00304991185TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 208 | 164.6 | XLON | 00304991184TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 179 | 164.6 | BATE | 00304991182TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 407 | 164.6 | XLON | 00304991183TRLO1.1.1 |
| 13/06/2022 | 10:43:10 | 537 | 164.6 | BATE | 00304991181TRLO1.1.1 |
| 13/06/2022 | 10:35:17 | 984 | 165 | XLON | 00304989465TRLO1.1.1 |
| 13/06/2022 | 10:35:01 | 198 | 164.2 | XLON | 00304989322TRLO1.1.1 |
| 13/06/2022 | 10:19:19 | 129 | 163.2 | CHIX | 00304986227TRLO1.1.1 |
| 13/06/2022 | 10:09:57 | 280 | 162.8 | XLON | 00304984204TRLO1.1.1 |
| 13/06/2022 | 10:05:48 | 495 | 163.4 | XLON | 00304983421TRLO1.1.1 |
| 13/06/2022 | 10:04:45 | 437 | 164.4 | XLON | 00304983241TRLO1.1.1 |
| 13/06/2022 | 10:04:45 | 33 | 164.4 | XLON | 00304983240TRLO1.1.1 |
| 13/06/2022 | 10:00:28 | 149 | 164.6 | CHIX | 00304982341TRLO1.1.1 |
| 13/06/2022 | 10:00:12 | 35 | 164.6 | TRQX | 00304982295TRLO1.1.1 |
| 13/06/2022 | 10:00:11 | 470 | 164.6 | XLON | 00304982292TRLO1.1.1 |
| 13/06/2022 | 09:59:36 | 208 | 165 | BATE | 00304982179TRLO1.1.1 |
| 13/06/2022 | 09:57:14 | 71 | 165 | BATE | 00304981689TRLO1.1.1 |
| 13/06/2022 | 09:57:14 | 104 | 165 | BATE | 00304981688TRLO1.1.1 |
| 13/06/2022 | 09:57:11 | 37 | 164.6 | TRQX | 00304981682TRLO1.1.1 |
| 13/06/2022 | 09:57:08 | 380 | 164.6 | XLON | 00304981673TRLO1.1.1 |
| 13/06/2022 | 09:55:22 | 39 | 164.6 | TRQX | 00304981389TRLO1.1.1 |
| 13/06/2022 | 09:55:22 | 185 | 164.6 | TRQX | 00304981388TRLO1.1.1 |
| 13/06/2022 | 09:55:19 | 120 | 164.8 | CHIX | 00304981385TRLO1.1.1 |
| 13/06/2022 | 09:55:19 | 120 | 164.8 | CHIX | 00304981386TRLO1.1.1 |
| 13/06/2022 | 09:55:19 | 290 | 164.8 | CHIX | 00304981383TRLO1.1.1 |
| 13/06/2022 | 09:55:19 | 550 | 164.8 | CHIX | 00304981384TRLO1.1.1 |
| 13/06/2022 | 09:54:51 | 191 | 165 | BATE | 00304981268TRLO1.1.1 |
| 13/06/2022 | 09:54:51 | 447 | 165 | XLON | 00304981269TRLO1.1.1 |
| 13/06/2022 | 09:54:51 | 1146 | 165 | BATE | 00304981267TRLO1.1.1 |
| 13/06/2022 | 09:54:22 | 3942 | 165.2 | XLON | 00304981177TRLO1.1.1 |
| 13/06/2022 | 09:54:22 | 429 | 165.2 | XLON | 00304981176TRLO1.1.1 |
| 13/06/2022 | 09:32:58 | 90 | 163.4 | XLON | 00304976359TRLO1.1.1 |
| 13/06/2022 | 09:32:58 | 155 | 163.4 | XLON | 00304976358TRLO1.1.1 |
| 13/06/2022 | 09:32:58 | 28 | 163.4 | XLON | 00304976357TRLO1.1.1 |
| 13/06/2022 | 09:30:47 | 102 | 163.4 | XLON | 00304975875TRLO1.1.1 |
| 13/06/2022 | 09:30:47 | 7 | 163.4 | XLON | 00304975873TRLO1.1.1 |
| 13/06/2022 | 09:30:47 | 118 | 163.4 | XLON | 00304975874TRLO1.1.1 |
| 13/06/2022 | 09:30:47 | 283 | 163.4 | XLON | 00304975872TRLO1.1.1 |
| 13/06/2022 | 09:29:51 | 218 | 163.6 | XLON | 00304975660TRLO1.1.1 |
| 13/06/2022 | 09:26:38 | 331 | 163.6 | XLON | 00304974785TRLO1.1.1 |
| 13/06/2022 | 09:24:33 | 315 | 163 | XLON | 00304974154TRLO1.1.1 |
| 13/06/2022 | 09:21:48 | 122 | 162.8 | CHIX | 00304973288TRLO1.1.1 |
| 13/06/2022 | 09:21:39 | 208 | 162.8 | XLON | 00304973258TRLO1.1.1 |
| 13/06/2022 | 09:21:39 | 124 | 162.8 | XLON | 00304973257TRLO1.1.1 |
| 13/06/2022 | 09:21:11 | 171 | 162.8 | BATE | 00304973052TRLO1.1.1 |
| 13/06/2022 | 09:19:27 | 343 | 162.6 | XLON | 00304972483TRLO1.1.1 |
| 13/06/2022 | 09:15:48 | 40 | 162.8 | TRQX | 00304971348TRLO1.1.1 |
| 13/06/2022 | 09:15:48 | 1 | 162.8 | TRQX | 00304971347TRLO1.1.1 |
| 13/06/2022 | 09:14:04 | 237 | 162.4 | XLON | 00304970941TRLO1.1.1 |
| 13/06/2022 | 09:13:53 | 129 | 162.8 | CHIX | 00304970859TRLO1.1.1 |
| 13/06/2022 | 09:11:54 | 168 | 162.8 | XLON | 00304970466TRLO1.1.1 |
| 13/06/2022 | 09:11:54 | 23 | 162.8 | XLON | 00304970465TRLO1.1.1 |
| 13/06/2022 | 09:11:54 | 72 | 162.8 | XLON | 00304970464TRLO1.1.1 |
| 13/06/2022 | 09:11:41 | 161 | 162.8 | BATE | 00304970433TRLO1.1.1 |
| 13/06/2022 | 09:11:41 | 13 | 163.2 | BATE | 00304970434TRLO1.1.1 |
| 13/06/2022 | 09:10:57 | 34 | 162.8 | TRQX | 00304970288TRLO1.1.1 |
| 13/06/2022 | 09:10:57 | 34 | 162.8 | TRQX | 00304970289TRLO1.1.1 |
| 13/06/2022 | 09:08:28 | 415 | 163.4 | XLON | 00304969596TRLO1.1.1 |
| 13/06/2022 | 09:04:35 | 255 | 161.8 | XLON | 00304968368TRLO1.1.1 |
| 13/06/2022 | 09:04:04 | 221 | 162.2 | BATE | 00304968142TRLO1.1.1 |
| 13/06/2022 | 09:03:32 | 175 | 162.2 | XLON | 00304968005TRLO1.1.1 |
| 13/06/2022 | 09:03:32 | 141 | 162.2 | CHIX | 00304968003TRLO1.1.1 |
| 13/06/2022 | 09:03:32 | 145 | 162.2 | XLON | 00304968004TRLO1.1.1 |
| 13/06/2022 | 09:01:13 | 296 | 161.6 | XLON | 00304967409TRLO1.1.1 |
| 13/06/2022 | 09:00:23 | 21 | 161.2 | XLON | 00304967202TRLO1.1.1 |
| 13/06/2022 | 09:00:23 | 232 | 161.2 | XLON | 00304967200TRLO1.1.1 |
| 13/06/2022 | 09:00:23 | 341 | 161.2 | XLON | 00304967201TRLO1.1.1 |
| 13/06/2022 | 08:56:28 | 180 | 161.8 | BATE | 00304966222TRLO1.1.1 |
| 13/06/2022 | 08:56:28 | 29 | 161.8 | BATE | 00304966221TRLO1.1.1 |
| 13/06/2022 | 08:54:42 | 147 | 162 | CHIX | 00304965763TRLO1.1.1 |
| 13/06/2022 | 08:54:36 | 31 | 162.4 | TRQX | 00304965746TRLO1.1.1 |
| 13/06/2022 | 08:42:24 | 360 | 162 | XLON | 00304962080TRLO1.1.1 |
| 13/06/2022 | 08:39:17 | 348 | 162 | XLON | 00304960889TRLO1.1.1 |
| 13/06/2022 | 08:38:54 | 38 | 161.8 | TRQX | 00304960554TRLO1.1.1 |
| 13/06/2022 | 08:37:31 | 148 | 162 | CHIX | 00304960010TRLO1.1.1 |
| 13/06/2022 | 08:33:53 | 211 | 162 | BATE | 00304958866TRLO1.1.1 |
| 13/06/2022 | 08:29:35 | 2 | 162 | XLON | 00304957265TRLO1.1.1 |
| 13/06/2022 | 08:29:35 | 345 | 162 | XLON | 00304957266TRLO1.1.1 |
| 13/06/2022 | 08:23:18 | 134 | 162.4 | XLON | 00304954575TRLO1.1.1 |
| 13/06/2022 | 08:23:18 | 295 | 162.4 | XLON | 00304954574TRLO1.1.1 |
| 13/06/2022 | 08:20:11 | 7 | 164.2 | TRQX | 00304953388TRLO1.1.1 |
| 13/06/2022 | 08:20:11 | 25 | 164.2 | TRQX | 00304953387TRLO1.1.1 |
| 13/06/2022 | 08:20:10 | 221 | 164.4 | XLON | 00304953386TRLO1.1.1 |
| 13/06/2022 | 08:20:10 | 19 | 164.4 | BATE | 00304953385TRLO1.1.1 |
| 13/06/2022 | 08:20:10 | 175 | 164.4 | BATE | 00304953384TRLO1.1.1 |
| 13/06/2022 | 08:17:22 | 124 | 164.6 | XLON | 00304952494TRLO1.1.1 |
| 13/06/2022 | 08:17:22 | 115 | 164.6 | XLON | 00304952493TRLO1.1.1 |
| 13/06/2022 | 08:17:22 | 144 | 164.6 | CHIX | 00304952492TRLO1.1.1 |
| 13/06/2022 | 08:10:58 | 229 | 164.2 | XLON | 00304950435TRLO1.1.1 |
| 13/06/2022 | 08:10:44 | 187 | 164.4 | XLON | 00304950371TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
