TRANSACTIONS IN OWN SECURITIES
15 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 15 June 2022 |
| Number of ordinary shares purchased: | 105,281 |
| Highest price paid per share: | GBp 3,657.5000 |
| Lowest price paid per share: | GBp 3,615.5000 |
| Volume weighted average price paid per share: | GBp 3,630.6055 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 77,533,395 of its ordinary shares in treasury and has 2,551,710,377 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,630.6055 | 105,281 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 92 | 3651.00 | XLON | 08:07:08 |
| 108 | 3650.00 | XLON | 08:07:17 |
| 76 | 3645.00 | XLON | 08:07:50 |
| 37 | 3646.00 | XLON | 08:08:29 |
| 288 | 3646.00 | XLON | 08:08:29 |
| 157 | 3646.00 | XLON | 08:08:29 |
| 232 | 3648.50 | XLON | 08:09:03 |
| 166 | 3648.50 | XLON | 08:09:15 |
| 117 | 3647.50 | XLON | 08:09:48 |
| 1749 | 3657.00 | XLON | 08:10:46 |
| 193 | 3656.50 | XLON | 08:10:52 |
| 107 | 3657.50 | XLON | 08:11:01 |
| 75 | 3655.00 | XLON | 08:11:17 |
| 140 | 3654.00 | XLON | 08:11:35 |
| 290 | 3655.50 | XLON | 08:11:55 |
| 268 | 3657.00 | XLON | 08:12:19 |
| 118 | 3657.50 | XLON | 08:12:36 |
| 150 | 3656.50 | XLON | 08:12:38 |
| 457 | 3654.50 | XLON | 08:12:51 |
| 1277 | 3654.50 | XLON | 08:12:51 |
| 157 | 3655.00 | XLON | 08:16:35 |
| 236 | 3655.00 | XLON | 08:16:35 |
| 94 | 3654.50 | XLON | 08:16:49 |
| 231 | 3655.00 | XLON | 08:17:34 |
| 341 | 3655.00 | XLON | 08:17:53 |
| 265 | 3654.00 | XLON | 08:19:07 |
| 457 | 3654.00 | XLON | 08:19:14 |
| 72 | 3653.50 | XLON | 08:20:05 |
| 16 | 3651.50 | XLON | 08:20:37 |
| 316 | 3651.50 | XLON | 08:20:37 |
| 267 | 3651.00 | XLON | 08:20:51 |
| 101 | 3651.00 | XLON | 08:20:59 |
| 94 | 3649.50 | XLON | 08:21:28 |
| 628 | 3650.00 | XLON | 08:23:02 |
| 188 | 3649.00 | XLON | 08:23:28 |
| 231 | 3650.50 | XLON | 08:23:40 |
| 94 | 3649.50 | XLON | 08:23:50 |
| 614 | 3651.00 | XLON | 08:25:28 |
| 99 | 3650.00 | XLON | 08:25:46 |
| 197 | 3650.00 | XLON | 08:26:07 |
| 274 | 3649.50 | XLON | 08:26:42 |
| 91 | 3648.00 | XLON | 08:26:52 |
| 79 | 3646.50 | XLON | 08:27:31 |
| 470 | 3648.00 | XLON | 08:28:36 |
| 575 | 3648.50 | XLON | 08:31:40 |
| 815 | 3648.50 | XLON | 08:31:40 |
| 357 | 3649.00 | XLON | 08:32:38 |
| 101 | 3649.50 | XLON | 08:32:50 |
| 101 | 3649.00 | XLON | 08:32:57 |
| 32 | 3649.00 | XLON | 08:33:18 |
| 69 | 3649.00 | XLON | 08:33:18 |
| 95 | 3649.00 | XLON | 08:33:40 |
| 228 | 3649.00 | XLON | 08:34:26 |
| 33 | 3649.00 | XLON | 08:34:26 |
| 299 | 3651.00 | XLON | 08:34:59 |
| 74 | 3650.00 | XLON | 08:35:10 |
| 116 | 3649.50 | XLON | 08:36:13 |
| 207 | 3649.50 | XLON | 08:36:13 |
| 116 | 3648.50 | XLON | 08:36:27 |
| 86 | 3647.50 | XLON | 08:36:43 |
| 617 | 3650.00 | XLON | 08:38:33 |
| 146 | 3649.50 | XLON | 08:39:41 |
| 362 | 3649.50 | XLON | 08:39:41 |
| 429 | 3649.00 | XLON | 08:41:29 |
| 238 | 3648.00 | XLON | 08:42:03 |
| 197 | 3648.50 | XLON | 08:42:31 |
| 26 | 3648.00 | XLON | 08:42:47 |
| 137 | 3648.00 | XLON | 08:42:47 |
| 93 | 3647.50 | XLON | 08:43:08 |
| 51 | 3647.50 | XLON | 08:44:04 |
| 140 | 3647.50 | XLON | 08:44:04 |
| 252 | 3646.50 | XLON | 08:44:09 |
| 147 | 3646.50 | XLON | 08:44:45 |
| 125 | 3645.00 | XLON | 08:45:15 |
| 99 | 3644.00 | XLON | 08:45:20 |
| 89 | 3642.00 | XLON | 08:45:40 |
| 8 | 3640.50 | XLON | 08:46:05 |
| 70 | 3640.50 | XLON | 08:46:05 |
| 99 | 3639.00 | XLON | 08:46:25 |
| 99 | 3637.50 | XLON | 08:46:39 |
| 79 | 3636.50 | XLON | 08:46:49 |
| 109 | 3636.00 | XLON | 08:47:04 |
| 84 | 3631.00 | XLON | 08:47:18 |
| 250 | 3631.00 | XLON | 08:47:22 |
| 735 | 3631.00 | XLON | 08:47:22 |
| 106 | 3628.00 | XLON | 08:47:43 |
| 330 | 3633.00 | XLON | 08:51:43 |
| 72 | 3632.50 | XLON | 08:51:56 |
| 190 | 3634.50 | XLON | 08:52:35 |
| 273 | 3638.50 | XLON | 08:56:28 |
| 67 | 3638.50 | XLON | 08:57:24 |
| 199 | 3638.50 | XLON | 08:57:24 |
| 134 | 3638.00 | XLON | 08:57:25 |
| 150 | 3638.50 | XLON | 08:58:15 |
| 412 | 3640.00 | XLON | 08:59:01 |
| 529 | 3639.50 | XLON | 09:00:45 |
| 106 | 3639.50 | XLON | 09:00:45 |
| 224 | 3638.00 | XLON | 09:01:04 |
| 491 | 3638.00 | XLON | 09:01:12 |
| 36 | 3637.50 | XLON | 09:01:45 |
| 154 | 3637.50 | XLON | 09:01:45 |
| 672 | 3636.50 | XLON | 09:02:05 |
| 355 | 3635.50 | XLON | 09:02:11 |
| 4 | 3635.50 | XLON | 09:02:14 |
| 118 | 3635.00 | XLON | 09:02:17 |
| 86 | 3632.50 | XLON | 09:02:47 |
| 247 | 3632.50 | XLON | 09:03:27 |
| 469 | 3633.00 | XLON | 09:04:02 |
| 757 | 3634.00 | XLON | 09:05:41 |
| 698 | 3634.00 | XLON | 09:06:41 |
| 117 | 3634.00 | XLON | 09:06:49 |
| 259 | 3634.00 | XLON | 09:07:21 |
| 78 | 3634.00 | XLON | 09:07:27 |
| 147 | 3635.00 | XLON | 09:07:49 |
| 78 | 3635.00 | XLON | 09:07:57 |
| 60 | 3636.00 | XLON | 09:08:07 |
| 87 | 3635.00 | XLON | 09:08:23 |
| 77 | 3634.00 | XLON | 09:08:38 |
| 660 | 3636.50 | XLON | 09:09:47 |
| 102 | 3634.50 | XLON | 09:10:02 |
| 80 | 3634.00 | XLON | 09:10:17 |
| 20 | 3634.00 | XLON | 09:10:17 |
| 230 | 3635.50 | XLON | 09:10:53 |
| 206 | 3634.00 | XLON | 09:11:18 |
| 203 | 3632.50 | XLON | 09:11:40 |
| 179 | 3632.00 | XLON | 09:11:45 |
| 98 | 3631.50 | XLON | 09:12:03 |
| 97 | 3630.50 | XLON | 09:12:14 |
| 522 | 3633.50 | XLON | 09:13:42 |
| 63 | 3633.50 | XLON | 09:13:42 |
| 317 | 3634.00 | XLON | 09:13:59 |
| 356 | 3634.50 | XLON | 09:14:51 |
| 91 | 3633.50 | XLON | 09:15:35 |
| 207 | 3632.00 | XLON | 09:15:44 |
| 85 | 3636.50 | XLON | 09:16:03 |
| 97 | 3636.50 | XLON | 09:16:12 |
| 41 | 3638.00 | XLON | 09:16:22 |
| 37 | 3638.00 | XLON | 09:16:26 |
| 77 | 3638.00 | XLON | 09:16:35 |
| 78 | 3637.00 | XLON | 09:16:49 |
| 84 | 3635.50 | XLON | 09:16:55 |
| 91 | 3635.50 | XLON | 09:17:15 |
| 78 | 3634.50 | XLON | 09:17:38 |
| 129 | 3632.00 | XLON | 09:17:54 |
| 104 | 3630.50 | XLON | 09:18:08 |
| 97 | 3629.00 | XLON | 09:18:24 |
| 331 | 3634.00 | XLON | 09:19:07 |
| 163 | 3636.00 | XLON | 09:19:26 |
| 137 | 3636.00 | XLON | 09:19:50 |
| 231 | 3636.50 | XLON | 09:20:40 |
| 24 | 3636.00 | XLON | 09:21:06 |
| 153 | 3636.00 | XLON | 09:21:06 |
| 190 | 3635.50 | XLON | 09:21:18 |
| 82 | 3632.00 | XLON | 09:21:51 |
| 184 | 3631.00 | XLON | 09:22:21 |
| 204 | 3628.50 | XLON | 09:22:32 |
| 82 | 3626.50 | XLON | 09:22:38 |
| 75 | 3625.00 | XLON | 09:23:00 |
| 102 | 3624.00 | XLON | 09:23:13 |
| 95 | 3623.00 | XLON | 09:23:37 |
| 163 | 3621.50 | XLON | 09:23:59 |
| 157 | 3622.00 | XLON | 09:24:47 |
| 420 | 3624.00 | XLON | 09:25:26 |
| 325 | 3623.00 | XLON | 09:25:27 |
| 100 | 3624.00 | XLON | 09:25:41 |
| 100 | 3623.00 | XLON | 09:26:13 |
| 112 | 3623.50 | XLON | 09:27:22 |
| 658 | 3624.00 | XLON | 09:27:26 |
| 219 | 3624.00 | XLON | 09:27:26 |
| 90 | 3622.50 | XLON | 09:27:53 |
| 190 | 3621.50 | XLON | 09:27:56 |
| 72 | 3621.50 | XLON | 09:29:01 |
| 87 | 3621.50 | XLON | 09:29:12 |
| 412 | 3621.50 | XLON | 09:29:13 |
| 89 | 3621.50 | XLON | 09:29:13 |
| 120 | 3620.50 | XLON | 09:29:21 |
| 101 | 3618.50 | XLON | 09:29:57 |
| 56 | 3617.00 | XLON | 09:30:00 |
| 259 | 3617.00 | XLON | 09:30:10 |
| 213 | 3618.50 | XLON | 09:30:48 |
| 259 | 3618.00 | XLON | 09:30:59 |
| 130 | 3618.50 | XLON | 09:31:31 |
| 268 | 3617.50 | XLON | 09:31:39 |
| 93 | 3617.50 | XLON | 09:31:51 |
| 12 | 3618.50 | XLON | 09:33:39 |
| 1117 | 3618.50 | XLON | 09:33:39 |
| 440 | 3618.00 | XLON | 09:33:57 |
| 96 | 3616.50 | XLON | 09:34:23 |
| 304 | 3615.50 | XLON | 09:34:43 |
| 365 | 3617.00 | XLON | 09:35:04 |
| 117 | 3617.00 | XLON | 09:35:20 |
| 177 | 3616.50 | XLON | 09:35:35 |
| 176 | 3615.50 | XLON | 09:35:36 |
| 353 | 3617.00 | XLON | 09:37:01 |
| 422 | 3621.50 | XLON | 09:38:58 |
| 614 | 3624.00 | XLON | 09:40:17 |
| 419 | 3624.00 | XLON | 09:40:17 |
| 125 | 3624.00 | XLON | 09:40:17 |
| 586 | 3624.00 | XLON | 09:40:17 |
| 297 | 3624.00 | XLON | 09:40:17 |
| 238 | 3624.00 | XLON | 09:40:17 |
| 81 | 3624.50 | XLON | 09:40:30 |
| 254 | 3626.50 | XLON | 09:40:50 |
| 108 | 3625.50 | XLON | 09:40:57 |
| 48 | 3625.50 | XLON | 09:41:12 |
| 43 | 3625.50 | XLON | 09:41:12 |
| 1076 | 3626.00 | XLON | 09:41:45 |
| 91 | 3623.00 | XLON | 09:43:21 |
| 108 | 3622.50 | XLON | 09:43:48 |
| 163 | 3622.00 | XLON | 09:44:14 |
| 267 | 3621.50 | XLON | 09:44:22 |
| 112 | 3619.50 | XLON | 09:44:26 |
| 296 | 3622.00 | XLON | 09:44:57 |
| 50 | 3622.00 | XLON | 09:44:57 |
| 68 | 3620.50 | XLON | 09:45:45 |
| 21 | 3620.50 | XLON | 09:45:45 |
| 84 | 3620.50 | XLON | 09:46:02 |
| 419 | 3620.50 | XLON | 09:46:04 |
| 102 | 3620.00 | XLON | 09:46:18 |
| 10 | 3620.00 | XLON | 09:46:18 |
| 66 | 3620.00 | XLON | 09:46:18 |
| 201 | 3621.50 | XLON | 09:46:30 |
| 97 | 3620.00 | XLON | 09:46:41 |
| 15 | 3620.00 | XLON | 09:46:45 |
| 145 | 3619.50 | XLON | 09:47:16 |
| 346 | 3619.00 | XLON | 09:47:30 |
| 17 | 3618.50 | XLON | 09:48:44 |
| 128 | 3618.50 | XLON | 09:48:46 |
| 670 | 3618.50 | XLON | 09:48:47 |
| 98 | 3618.00 | XLON | 09:49:50 |
| 612 | 3618.00 | XLON | 09:50:01 |
| 38 | 3617.50 | XLON | 09:50:02 |
| 252 | 3617.50 | XLON | 09:50:02 |
| 97 | 3617.50 | XLON | 09:50:16 |
| 96 | 3616.50 | XLON | 09:51:09 |
| 484 | 3616.00 | XLON | 09:51:25 |
| 52 | 3616.00 | XLON | 09:51:33 |
| 837 | 3618.50 | XLON | 09:52:20 |
| 643 | 3620.00 | XLON | 09:53:33 |
| 32 | 3620.00 | XLON | 09:53:33 |
| 118 | 3618.50 | XLON | 09:53:58 |
| 345 | 3618.00 | XLON | 09:54:14 |
| 81 | 3617.00 | XLON | 09:54:51 |
| 1014 | 3620.50 | XLON | 09:56:18 |
| 88 | 3620.00 | XLON | 09:56:23 |
| 64 | 3620.00 | XLON | 09:56:24 |
| 81 | 3619.00 | XLON | 09:56:48 |
| 679 | 3619.00 | XLON | 09:58:24 |
| 1196 | 3619.50 | XLON | 09:58:30 |
| 1018 | 3619.50 | XLON | 09:58:30 |
| 54 | 3622.00 | XLON | 10:00:39 |
| 498 | 3622.00 | XLON | 10:00:39 |
| 54 | 3622.00 | XLON | 10:00:39 |
| 606 | 3622.50 | XLON | 10:03:58 |
| 494 | 3622.00 | XLON | 10:04:12 |
| 649 | 3626.50 | XLON | 10:05:34 |
| 58 | 3626.50 | XLON | 10:05:34 |
| 101 | 3626.50 | XLON | 10:05:34 |
| 80 | 3626.50 | XLON | 10:05:43 |
| 72 | 3626.00 | XLON | 10:05:57 |
| 108 | 3625.00 | XLON | 10:06:12 |
| 1499 | 3626.50 | XLON | 10:07:24 |
| 156 | 3624.50 | XLON | 10:09:17 |
| 157 | 3624.00 | XLON | 10:09:57 |
| 208 | 3624.00 | XLON | 10:10:13 |
| 163 | 3624.00 | XLON | 10:10:13 |
| 157 | 3623.50 | XLON | 10:10:16 |
| 127 | 3623.00 | XLON | 10:10:25 |
| 125 | 3623.00 | XLON | 10:10:49 |
| 51 | 3623.00 | XLON | 10:10:49 |
| 88 | 3622.00 | XLON | 10:10:57 |
| 235 | 3623.00 | XLON | 10:11:39 |
| 134 | 3622.00 | XLON | 10:12:07 |
| 82 | 3622.00 | XLON | 10:12:18 |
| 381 | 3622.00 | XLON | 10:12:50 |
| 313 | 3621.00 | XLON | 10:12:58 |
| 136 | 3622.50 | XLON | 10:14:06 |
| 560 | 3622.50 | XLON | 10:14:08 |
| 893 | 3624.50 | XLON | 10:15:32 |
| 13 | 3625.50 | XLON | 10:16:28 |
| 78 | 3625.50 | XLON | 10:16:28 |
| 156 | 3625.50 | XLON | 10:16:28 |
| 211 | 3625.50 | XLON | 10:16:28 |
| 142 | 3625.00 | XLON | 10:16:38 |
| 244 | 3625.50 | XLON | 10:17:02 |
| 249 | 3625.00 | XLON | 10:17:16 |
| 431 | 3625.00 | XLON | 10:17:16 |
| 193 | 3626.00 | XLON | 10:18:19 |
| 183 | 3625.50 | XLON | 10:18:34 |
| 253 | 3625.50 | XLON | 10:19:58 |
| 329 | 3625.50 | XLON | 10:19:58 |
| 722 | 3625.50 | XLON | 10:20:34 |
| 369 | 3622.00 | XLON | 10:22:00 |
| 79 | 3621.50 | XLON | 10:22:35 |
| 78 | 3622.00 | XLON | 10:23:37 |
| 128 | 3621.00 | XLON | 10:23:39 |
| 128 | 3624.00 | XLON | 10:25:40 |
| 506 | 3624.00 | XLON | 10:25:40 |
| 466 | 3625.00 | XLON | 10:28:20 |
| 20 | 3624.50 | XLON | 10:28:20 |
| 405 | 3624.50 | XLON | 10:28:20 |
| 162 | 3623.50 | XLON | 10:29:25 |
| 235 | 3623.00 | XLON | 10:29:44 |
| 132 | 3622.00 | XLON | 10:30:08 |
| 1361 | 3631.50 | XLON | 10:35:06 |
| 512 | 3631.50 | XLON | 10:35:06 |
| 213 | 3631.00 | XLON | 10:35:22 |
| 87 | 3631.00 | XLON | 10:37:33 |
| 640 | 3631.00 | XLON | 10:37:33 |
| 93 | 3629.00 | XLON | 10:37:38 |
| 130 | 3630.00 | XLON | 10:38:29 |
| 589 | 3630.00 | XLON | 10:40:05 |
| 95 | 3630.00 | XLON | 10:40:43 |
| 157 | 3630.00 | XLON | 10:41:07 |
| 127 | 3630.50 | XLON | 10:42:09 |
| 665 | 3632.50 | XLON | 10:43:09 |
| 153 | 3633.00 | XLON | 10:43:49 |
| 84 | 3633.50 | XLON | 10:44:16 |
| 92 | 3633.50 | XLON | 10:44:20 |
| 83 | 3633.50 | XLON | 10:44:40 |
| 330 | 3635.50 | XLON | 10:46:12 |
| 180 | 3634.50 | XLON | 10:46:24 |
| 93 | 3634.50 | XLON | 10:46:49 |
| 103 | 3632.50 | XLON | 10:47:14 |
| 124 | 3632.00 | XLON | 10:47:23 |
| 48 | 3631.00 | XLON | 10:47:43 |
| 21 | 3631.00 | XLON | 10:47:45 |
| 13 | 3631.00 | XLON | 10:47:45 |
| 98 | 3630.50 | XLON | 10:47:56 |
| 399 | 3631.50 | XLON | 10:50:03 |
| 67 | 3631.50 | XLON | 10:50:03 |
| 225 | 3629.50 | XLON | 10:50:21 |
| 94 | 3628.00 | XLON | 10:50:56 |
| 223 | 3629.00 | XLON | 10:51:24 |
| 109 | 3630.50 | XLON | 10:52:28 |
| 21 | 3630.50 | XLON | 10:52:28 |
| 163 | 3629.50 | XLON | 10:52:35 |
| 74 | 3630.00 | XLON | 10:52:59 |
| 100 | 3631.50 | XLON | 10:54:03 |
| 181 | 3630.50 | XLON | 10:54:06 |
| 87 | 3629.50 | XLON | 10:54:49 |
| 82 | 3630.50 | XLON | 10:54:52 |
| 140 | 3631.00 | XLON | 10:55:43 |
| 413 | 3631.50 | XLON | 10:57:28 |
| 147 | 3633.00 | XLON | 10:58:06 |
| 72 | 3632.50 | XLON | 10:58:43 |
| 86 | 3631.00 | XLON | 10:59:03 |
| 137 | 3632.50 | XLON | 10:59:28 |
| 73 | 3631.50 | XLON | 11:00:23 |
| 425 | 3632.50 | XLON | 11:01:40 |
| 74 | 3631.50 | XLON | 11:01:56 |
| 123 | 3628.50 | XLON | 11:02:18 |
| 170 | 3627.50 | XLON | 11:03:12 |
| 78 | 3627.00 | XLON | 11:03:39 |
| 73 | 3626.00 | XLON | 11:03:54 |
| 92 | 3626.00 | XLON | 11:04:43 |
| 107 | 3625.50 | XLON | 11:05:03 |
| 78 | 3624.50 | XLON | 11:05:16 |
| 78 | 3621.00 | XLON | 11:05:53 |
| 124 | 3621.50 | XLON | 11:06:38 |
| 160 | 3622.00 | XLON | 11:07:04 |
| 78 | 3620.50 | XLON | 11:07:19 |
| 78 | 3620.00 | XLON | 11:07:43 |
| 89 | 3619.00 | XLON | 11:08:26 |
| 124 | 3620.00 | XLON | 11:08:46 |
| 246 | 3620.00 | XLON | 11:09:52 |
| 324 | 3622.00 | XLON | 11:11:05 |
| 138 | 3621.50 | XLON | 11:11:35 |
| 199 | 3622.00 | XLON | 11:12:20 |
| 400 | 3622.00 | XLON | 11:12:20 |
| 1597 | 3630.00 | XLON | 11:16:01 |
| 177 | 3630.00 | XLON | 11:16:42 |
| 175 | 3629.00 | XLON | 11:17:41 |
| 491 | 3629.00 | XLON | 11:18:19 |
| 97 | 3628.50 | XLON | 11:18:25 |
| 85 | 3628.00 | XLON | 11:18:39 |
| 183 | 3629.00 | XLON | 11:20:01 |
| 405 | 3630.50 | XLON | 11:21:50 |
| 104 | 3631.00 | XLON | 11:22:31 |
| 155 | 3631.00 | XLON | 11:23:16 |
| 236 | 3631.00 | XLON | 11:24:32 |
| 271 | 3633.00 | XLON | 11:25:56 |
| 198 | 3632.50 | XLON | 11:27:04 |
| 83 | 3632.00 | XLON | 11:27:48 |
| 86 | 3631.50 | XLON | 11:27:52 |
| 268 | 3632.50 | XLON | 11:29:16 |
| 76 | 3632.00 | XLON | 11:29:44 |
| 72 | 3631.50 | XLON | 11:30:04 |
| 144 | 3632.00 | XLON | 11:30:38 |
| 79 | 3632.00 | XLON | 11:31:08 |
| 93 | 3632.50 | XLON | 11:36:41 |
| 92 | 3633.50 | XLON | 11:41:46 |
| 87 | 3632.00 | XLON | 11:46:39 |
| 79 | 3631.50 | XLON | 11:50:47 |
| 77 | 3629.00 | XLON | 11:54:55 |
| 85 | 3626.00 | XLON | 11:59:40 |
| 76 | 3625.50 | XLON | 12:02:23 |
| 263 | 3625.50 | XLON | 12:04:20 |
| 2 | 3625.50 | XLON | 12:04:20 |
| 185 | 3624.50 | XLON | 12:04:21 |
| 223 | 3623.50 | XLON | 12:04:51 |
| 180 | 3623.00 | XLON | 12:06:07 |
| 258 | 3625.00 | XLON | 12:08:30 |
| 187 | 3625.00 | XLON | 12:08:30 |
| 322 | 3625.50 | XLON | 12:09:43 |
| 297 | 3626.00 | XLON | 12:11:13 |
| 184 | 3626.00 | XLON | 12:12:30 |
| 263 | 3625.50 | XLON | 12:14:24 |
| 802 | 3625.50 | XLON | 12:18:18 |
| 194 | 3625.00 | XLON | 12:18:23 |
| 114 | 3625.50 | XLON | 12:19:10 |
| 73 | 3625.00 | XLON | 12:20:06 |
| 516 | 3624.50 | XLON | 12:22:32 |
| 80 | 3624.00 | XLON | 12:22:36 |
| 8 | 3624.00 | XLON | 12:23:59 |
| 251 | 3625.00 | XLON | 12:24:11 |
| 197 | 3626.00 | XLON | 12:25:10 |
| 107 | 3625.50 | XLON | 12:26:09 |
| 393 | 3623.50 | XLON | 12:28:56 |
| 101 | 3623.50 | XLON | 12:29:41 |
| 33 | 3623.50 | XLON | 12:29:41 |
| 83 | 3624.50 | XLON | 12:30:04 |
| 439 | 3626.00 | XLON | 12:32:29 |
| 80 | 3626.00 | XLON | 12:32:46 |
| 317 | 3627.00 | XLON | 12:34:31 |
| 86 | 3626.50 | XLON | 12:35:14 |
| 87 | 3626.00 | XLON | 12:35:26 |
| 115 | 3625.00 | XLON | 12:37:37 |
| 196 | 3625.00 | XLON | 12:37:37 |
| 125 | 3624.00 | XLON | 12:39:17 |
| 193 | 3624.00 | XLON | 12:39:17 |
| 125 | 3628.00 | XLON | 12:41:03 |
| 132 | 3629.00 | XLON | 12:43:19 |
| 73 | 3628.00 | XLON | 12:44:52 |
| 74 | 3630.50 | XLON | 12:45:55 |
| 61 | 3629.50 | XLON | 12:47:07 |
| 80 | 3628.00 | XLON | 12:48:34 |
| 77 | 3628.00 | XLON | 12:50:08 |
| 88 | 3630.00 | XLON | 12:51:15 |
| 78 | 3628.00 | XLON | 12:52:36 |
| 102 | 3628.50 | XLON | 12:55:20 |
| 79 | 3628.50 | XLON | 12:56:02 |
| 19 | 3629.00 | XLON | 12:56:58 |
| 116 | 3629.50 | XLON | 12:58:18 |
| 96 | 3629.00 | XLON | 13:00:12 |
| 70 | 3627.00 | XLON | 13:01:42 |
| 71 | 3626.50 | XLON | 13:02:37 |
| 85 | 3627.50 | XLON | 13:04:28 |
| 74 | 3626.50 | XLON | 13:05:36 |
| 86 | 3627.00 | XLON | 13:07:14 |
| 193 | 3630.50 | XLON | 13:10:41 |
| 88 | 3626.50 | XLON | 13:12:20 |
| 10 | 3626.00 | XLON | 13:13:51 |
| 68 | 3626.00 | XLON | 13:13:51 |
| 88 | 3623.00 | XLON | 13:15:14 |
| 83 | 3623.00 | XLON | 13:18:04 |
| 84 | 3623.00 | XLON | 13:18:43 |
| 51 | 3622.00 | XLON | 13:20:39 |
| 22 | 3622.00 | XLON | 13:20:40 |
| 161 | 3620.50 | XLON | 13:24:03 |
| 72 | 3616.50 | XLON | 13:25:07 |
| 90 | 3618.50 | XLON | 13:26:20 |
| 254 | 3621.00 | XLON | 13:28:44 |
| 736 | 3622.50 | XLON | 13:30:21 |
| 242 | 3621.50 | XLON | 13:30:24 |
| 214 | 3624.00 | XLON | 13:31:19 |
| 144 | 3625.00 | XLON | 13:31:53 |
| 48 | 3625.00 | XLON | 13:31:53 |
| 87 | 3622.50 | XLON | 13:32:13 |
| 201 | 3623.50 | XLON | 13:33:14 |
| 96 | 3622.50 | XLON | 13:33:28 |
| 86 | 3622.50 | XLON | 13:33:35 |
| 142 | 3623.00 | XLON | 13:34:01 |
| 87 | 3622.50 | XLON | 13:34:44 |
| 78 | 3622.50 | XLON | 13:34:52 |
| 2 | 3622.50 | XLON | 13:34:52 |
| 335 | 3623.00 | XLON | 13:36:24 |
| 263 | 3623.00 | XLON | 13:37:41 |
| 76 | 3621.00 | XLON | 13:38:22 |
| 50 | 3621.00 | XLON | 13:38:41 |
| 50 | 3621.00 | XLON | 13:38:41 |
| 50 | 3621.00 | XLON | 13:38:41 |
| 90 | 3621.00 | XLON | 13:38:44 |
| 100 | 3620.50 | XLON | 13:39:37 |
| 22 | 3620.50 | XLON | 13:40:10 |
| 86 | 3620.50 | XLON | 13:40:17 |
| 55 | 3623.00 | XLON | 13:41:11 |
| 264 | 3623.00 | XLON | 13:41:11 |
| 129 | 3622.00 | XLON | 13:41:22 |
| 163 | 3622.50 | XLON | 13:42:24 |
| 631 | 3626.00 | XLON | 13:44:29 |
| 113 | 3625.50 | XLON | 13:44:33 |
| 77 | 3625.00 | XLON | 13:45:41 |
| 13 | 3624.50 | XLON | 13:46:16 |
| 100 | 3624.50 | XLON | 13:46:23 |
| 100 | 3624.50 | XLON | 13:46:23 |
| 2 | 3624.50 | XLON | 13:47:13 |
| 98 | 3624.50 | XLON | 13:47:13 |
| 146 | 3624.50 | XLON | 13:47:13 |
| 129 | 3624.00 | XLON | 13:47:15 |
| 73 | 3623.50 | XLON | 13:48:32 |
| 240 | 3623.50 | XLON | 13:48:32 |
| 81 | 3622.50 | XLON | 13:49:02 |
| 197 | 3625.00 | XLON | 13:49:35 |
| 97 | 3625.00 | XLON | 13:49:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
