British American Tobacco p.l.c.
20 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 17 June 2022 |
| Number of ordinary shares of 25 pence each purchased: | 520,000 |
| Highest price paid per share (pence): | 3477.00p |
| Lowest price paid per share (pence): | 3414.00p |
| Volume weighted average price paid per share (pence): | 3446.7076p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 195,720,229 of its shares in Treasury. The Company has 2,261,065,524 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 17/06/2022 | 355,000 | 3,444.9960 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/06/2022 | 115,000 | 3,450.2943 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/06/2022 | 50,000 | 3,450.6100 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 311 | 3433.000 | LSE | 16:28:44 |
| 722 | 3433.500 | LSE | 16:28:42 |
| 406 | 3434.000 | LSE | 16:28:31 |
| 261 | 3434.000 | LSE | 16:28:31 |
| 51 | 3434.000 | LSE | 16:28:31 |
| 70 | 3434.000 | LSE | 16:28:31 |
| 587 | 3433.000 | LSE | 16:28:27 |
| 590 | 3433.500 | LSE | 16:28:10 |
| 870 | 3432.500 | LSE | 16:27:56 |
| 88 | 3432.500 | LSE | 16:27:51 |
| 611 | 3433.000 | LSE | 16:27:40 |
| 537 | 3432.000 | LSE | 16:27:20 |
| 582 | 3432.500 | LSE | 16:27:20 |
| 241 | 3432.500 | LSE | 16:27:13 |
| 72 | 3432.500 | LSE | 16:27:13 |
| 284 | 3432.500 | LSE | 16:27:13 |
| 553 | 3432.000 | LSE | 16:26:52 |
| 522 | 3432.000 | LSE | 16:26:37 |
| 1112 | 3432.000 | LSE | 16:26:37 |
| 128 | 3433.000 | LSE | 16:26:09 |
| 380 | 3433.000 | LSE | 16:26:09 |
| 535 | 3433.500 | LSE | 16:26:05 |
| 14 | 3434.000 | LSE | 16:26:03 |
| 169 | 3434.000 | LSE | 16:26:03 |
| 400 | 3434.000 | LSE | 16:26:03 |
| 543 | 3432.500 | LSE | 16:25:58 |
| 320 | 3433.000 | LSE | 16:25:49 |
| 193 | 3433.000 | LSE | 16:25:46 |
| 540 | 3433.500 | LSE | 16:25:37 |
| 554 | 3434.000 | LSE | 16:25:37 |
| 496 | 3434.000 | LSE | 16:25:18 |
| 554 | 3434.000 | LSE | 16:25:17 |
| 591 | 3435.000 | LSE | 16:25:13 |
| 442 | 3435.500 | LSE | 16:25:09 |
| 112 | 3435.500 | LSE | 16:25:09 |
| 511 | 3436.000 | LSE | 16:25:04 |
| 29 | 3436.000 | LSE | 16:25:04 |
| 504 | 3437.000 | LSE | 16:24:43 |
| 610 | 3437.500 | LSE | 16:24:42 |
| 420 | 3438.000 | LSE | 16:24:40 |
| 238 | 3439.000 | LSE | 16:23:57 |
| 372 | 3439.000 | LSE | 16:23:57 |
| 539 | 3439.500 | LSE | 16:23:39 |
| 515 | 3440.000 | LSE | 16:23:19 |
| 507 | 3439.500 | LSE | 16:23:09 |
| 579 | 3439.000 | LSE | 16:23:00 |
| 735 | 3440.000 | LSE | 16:22:16 |
| 335 | 3449.000 | LSE | 16:13:16 |
| 442 | 3449.000 | CHIX | 16:13:11 |
| 560 | 3449.000 | LSE | 16:13:01 |
| 505 | 3447.500 | LSE | 16:12:31 |
| 431 | 3447.500 | CHIX | 16:12:31 |
| 96 | 3448.500 | BATE | 16:12:31 |
| 369 | 3448.500 | BATE | 16:12:31 |
| 369 | 3449.500 | BATE | 16:11:57 |
| 506 | 3449.500 | LSE | 16:11:55 |
| 250 | 3448.000 | CHIX | 16:10:14 |
| 357 | 3448.000 | CHIX | 16:10:13 |
| 571 | 3448.000 | LSE | 16:10:13 |
| 529 | 3448.000 | LSE | 16:09:35 |
| 671 | 3448.000 | BATE | 16:09:18 |
| 100 | 3447.000 | BATE | 16:08:50 |
| 616 | 3446.500 | LSE | 16:08:50 |
| 223 | 3446.000 | LSE | 16:08:15 |
| 335 | 3446.000 | CHIX | 16:08:15 |
| 168 | 3446.000 | CHIX | 16:08:15 |
| 187 | 3446.000 | CHIX | 16:08:15 |
| 249 | 3444.000 | LSE | 16:06:42 |
| 349 | 3444.000 | LSE | 16:06:42 |
| 498 | 3448.000 | LSE | 16:06:07 |
| 634 | 3448.000 | CHIX | 16:06:07 |
| 548 | 3451.000 | LSE | 16:04:49 |
| 702 | 3451.500 | BATE | 16:04:34 |
| 507 | 3451.500 | LSE | 16:04:27 |
| 305 | 3452.000 | CHIX | 16:04:19 |
| 200 | 3452.000 | CHIX | 16:04:13 |
| 100 | 3452.000 | CHIX | 16:04:13 |
| 511 | 3450.500 | LSE | 16:03:37 |
| 497 | 3449.500 | LSE | 16:03:05 |
| 195 | 3449.500 | CHIX | 16:02:56 |
| 490 | 3449.500 | CHIX | 16:02:56 |
| 399 | 3449.500 | LSE | 16:02:56 |
| 276 | 3449.500 | LSE | 16:02:56 |
| 93 | 3450.500 | LSE | 16:00:13 |
| 122 | 3450.500 | LSE | 16:00:13 |
| 378 | 3450.500 | LSE | 16:00:13 |
| 646 | 3453.500 | BATE | 15:59:56 |
| 705 | 3454.500 | CHIX | 15:59:56 |
| 268 | 3454.500 | LSE | 15:59:41 |
| 58 | 3454.500 | LSE | 15:59:41 |
| 233 | 3454.500 | LSE | 15:59:41 |
| 508 | 3454.000 | LSE | 15:59:11 |
| 582 | 3454.000 | CHIX | 15:58:09 |
| 566 | 3454.000 | LSE | 15:58:09 |
| 604 | 3455.000 | BATE | 15:57:31 |
| 609 | 3455.500 | LSE | 15:57:19 |
| 71 | 3456.000 | CHIX | 15:56:51 |
| 52 | 3456.000 | CHIX | 15:56:51 |
| 472 | 3456.000 | CHIX | 15:56:51 |
| 112 | 3456.500 | LSE | 15:56:34 |
| 400 | 3456.500 | LSE | 15:56:34 |
| 568 | 3455.000 | LSE | 15:55:40 |
| 658 | 3455.500 | CHIX | 15:55:13 |
| 583 | 3454.500 | LSE | 15:54:26 |
| 613 | 3454.500 | BATE | 15:54:26 |
| 51 | 3454.500 | BATE | 15:54:26 |
| 539 | 3453.500 | LSE | 15:53:18 |
| 506 | 3453.500 | LSE | 15:52:28 |
| 692 | 3453.500 | CHIX | 15:52:28 |
| 610 | 3453.500 | LSE | 15:51:47 |
| 137 | 3449.000 | LSE | 15:50:13 |
| 370 | 3449.000 | LSE | 15:50:13 |
| 603 | 3449.500 | BATE | 15:50:12 |
| 581 | 3449.500 | CHIX | 15:50:09 |
| 501 | 3451.000 | LSE | 15:49:02 |
| 235 | 3451.000 | LSE | 15:47:54 |
| 300 | 3451.000 | LSE | 15:47:54 |
| 708 | 3453.500 | CHIX | 15:47:27 |
| 552 | 3455.000 | LSE | 15:47:03 |
| 606 | 3455.000 | BATE | 15:47:03 |
| 554 | 3455.000 | LSE | 15:45:42 |
| 627 | 3456.000 | CHIX | 15:45:36 |
| 546 | 3456.000 | LSE | 15:45:15 |
| 615 | 3453.000 | LSE | 15:43:43 |
| 380 | 3453.500 | BATE | 15:43:01 |
| 38 | 3453.500 | BATE | 15:43:01 |
| 25 | 3453.500 | BATE | 15:43:01 |
| 148 | 3453.500 | BATE | 15:43:01 |
| 583 | 3454.000 | LSE | 15:43:00 |
| 700 | 3454.000 | CHIX | 15:43:00 |
| 25 | 3453.000 | LSE | 15:42:43 |
| 21 | 3453.000 | LSE | 15:42:39 |
| 178 | 3453.000 | LSE | 15:42:34 |
| 506 | 3454.500 | LSE | 15:41:32 |
| 671 | 3455.000 | CHIX | 15:40:27 |
| 617 | 3456.500 | LSE | 15:40:01 |
| 595 | 3458.500 | LSE | 15:38:53 |
| 623 | 3459.500 | CHIX | 15:38:27 |
| 689 | 3459.500 | BATE | 15:38:27 |
| 296 | 3459.000 | LSE | 15:37:46 |
| 42 | 3459.000 | LSE | 15:37:46 |
| 189 | 3459.000 | LSE | 15:37:46 |
| 27 | 3459.000 | LSE | 15:37:09 |
| 543 | 3459.000 | LSE | 15:37:09 |
| 537 | 3458.500 | LSE | 15:36:55 |
| 171 | 3459.000 | CHIX | 15:36:18 |
| 485 | 3459.000 | CHIX | 15:36:18 |
| 571 | 3459.000 | LSE | 15:36:01 |
| 555 | 3459.500 | LSE | 15:36:00 |
| 210 | 3458.500 | LSE | 15:35:01 |
| 575 | 3458.500 | LSE | 15:35:01 |
| 644 | 3459.000 | BATE | 15:34:54 |
| 519 | 3459.500 | LSE | 15:34:54 |
| 16 | 3458.000 | LSE | 15:34:24 |
| 505 | 3458.000 | LSE | 15:34:24 |
| 706 | 3458.500 | CHIX | 15:33:38 |
| 540 | 3458.500 | LSE | 15:33:38 |
| 330 | 3459.000 | LSE | 15:32:33 |
| 180 | 3459.000 | LSE | 15:32:33 |
| 547 | 3459.500 | LSE | 15:32:30 |
| 601 | 3459.500 | CHIX | 15:32:30 |
| 420 | 3459.000 | LSE | 15:31:17 |
| 87 | 3459.000 | LSE | 15:31:17 |
| 643 | 3460.000 | BATE | 15:31:00 |
| 646 | 3460.000 | CHIX | 15:31:00 |
| 60 | 3460.000 | BATE | 15:31:00 |
| 124 | 3460.000 | LSE | 15:31:00 |
| 355 | 3460.000 | LSE | 15:31:00 |
| 78 | 3460.000 | LSE | 15:30:56 |
| 283 | 3460.500 | LSE | 15:30:41 |
| 253 | 3460.500 | LSE | 15:30:41 |
| 200 | 3460.500 | LSE | 15:30:41 |
| 200 | 3458.000 | LSE | 15:30:04 |
| 533 | 3458.000 | LSE | 15:29:44 |
| 650 | 3458.000 | CHIX | 15:29:17 |
| 426 | 3458.000 | LSE | 15:29:17 |
| 191 | 3458.000 | LSE | 15:29:00 |
| 220 | 3457.500 | LSE | 15:27:52 |
| 336 | 3457.500 | LSE | 15:27:47 |
| 61 | 3457.500 | LSE | 15:27:39 |
| 5 | 3458.500 | CHIX | 15:27:02 |
| 51 | 3458.500 | CHIX | 15:27:01 |
| 51 | 3458.500 | CHIX | 15:27:01 |
| 525 | 3458.500 | CHIX | 15:27:00 |
| 28 | 3459.500 | BATE | 15:26:44 |
| 61 | 3459.500 | BATE | 15:26:43 |
| 300 | 3459.500 | BATE | 15:26:43 |
| 32 | 3459.500 | LSE | 15:26:43 |
| 580 | 3459.500 | LSE | 15:26:43 |
| 207 | 3459.500 | BATE | 15:26:43 |
| 555 | 3460.000 | LSE | 15:26:43 |
| 578 | 3460.500 | LSE | 15:26:21 |
| 586 | 3460.500 | CHIX | 15:26:21 |
| 514 | 3459.000 | LSE | 15:25:13 |
| 283 | 3459.500 | LSE | 15:24:43 |
| 253 | 3459.500 | LSE | 15:24:43 |
| 200 | 3459.500 | LSE | 15:24:43 |
| 253 | 3459.500 | LSE | 15:24:43 |
| 283 | 3459.500 | LSE | 15:24:43 |
| 200 | 3459.500 | LSE | 15:24:43 |
| 677 | 3458.000 | BATE | 15:23:55 |
| 639 | 3458.000 | CHIX | 15:23:55 |
| 504 | 3458.000 | LSE | 15:23:55 |
| 557 | 3456.500 | LSE | 15:22:41 |
| 695 | 3456.500 | CHIX | 15:22:26 |
| 532 | 3456.500 | LSE | 15:21:58 |
| 431 | 3457.000 | LSE | 15:21:30 |
| 80 | 3457.000 | LSE | 15:21:23 |
| 548 | 3458.500 | LSE | 15:20:39 |
| 616 | 3458.500 | LSE | 15:20:39 |
| 607 | 3458.500 | CHIX | 15:20:39 |
| 681 | 3458.000 | LSE | 15:19:57 |
| 816 | 3459.000 | LSE | 15:19:52 |
| 632 | 3459.000 | BATE | 15:19:52 |
| 678 | 3459.000 | CHIX | 15:19:52 |
| 541 | 3456.000 | LSE | 15:18:02 |
| 593 | 3456.000 | LSE | 15:17:28 |
| 512 | 3457.000 | CHIX | 15:16:53 |
| 183 | 3457.000 | CHIX | 15:16:53 |
| 578 | 3457.500 | LSE | 15:16:50 |
| 603 | 3457.500 | LSE | 15:16:14 |
| 683 | 3459.500 | CHIX | 15:15:17 |
| 253 | 3460.000 | LSE | 15:15:09 |
| 283 | 3460.000 | LSE | 15:15:09 |
| 546 | 3460.500 | LSE | 15:14:47 |
| 43 | 3461.000 | BATE | 15:14:18 |
| 264 | 3461.000 | LSE | 15:14:18 |
| 253 | 3461.000 | LSE | 15:14:18 |
| 7 | 3461.000 | BATE | 15:14:17 |
| 234 | 3461.000 | BATE | 15:14:13 |
| 369 | 3461.000 | BATE | 15:14:13 |
| 597 | 3461.000 | LSE | 15:14:00 |
| 446 | 3461.000 | CHIX | 15:14:00 |
| 27 | 3461.000 | CHIX | 15:14:00 |
| 28 | 3461.000 | CHIX | 15:14:00 |
| 121 | 3461.000 | CHIX | 15:14:00 |
| 548 | 3461.500 | LSE | 15:13:41 |
| 333 | 3462.000 | CHIX | 15:13:03 |
| 352 | 3462.000 | CHIX | 15:13:03 |
| 253 | 3463.000 | LSE | 15:12:38 |
| 283 | 3463.000 | LSE | 15:12:38 |
| 32 | 3463.000 | LSE | 15:12:38 |
| 597 | 3463.000 | LSE | 15:12:38 |
| 224 | 3463.000 | LSE | 15:11:15 |
| 283 | 3463.000 | LSE | 15:11:15 |
| 709 | 3463.000 | CHIX | 15:11:15 |
| 340 | 3463.500 | BATE | 15:10:54 |
| 355 | 3463.500 | BATE | 15:10:45 |
| 514 | 3463.500 | LSE | 15:10:45 |
| 600 | 3463.500 | LSE | 15:10:32 |
| 619 | 3460.500 | LSE | 15:09:42 |
| 394 | 3461.000 | CHIX | 15:09:42 |
| 524 | 3461.000 | LSE | 15:09:40 |
| 234 | 3461.000 | CHIX | 15:09:28 |
| 4 | 3461.000 | CHIX | 15:09:27 |
| 592 | 3461.500 | LSE | 15:08:10 |
| 527 | 3461.500 | LSE | 15:08:10 |
| 36 | 3461.500 | LSE | 15:08:10 |
| 235 | 3462.000 | CHIX | 15:07:13 |
| 424 | 3462.000 | CHIX | 15:07:13 |
| 412 | 3462.500 | LSE | 15:07:12 |
| 166 | 3462.500 | LSE | 15:07:12 |
| 225 | 3462.500 | BATE | 15:07:11 |
| 371 | 3462.500 | LSE | 15:07:11 |
| 136 | 3462.500 | LSE | 15:07:11 |
| 110 | 3462.500 | LSE | 15:07:11 |
| 483 | 3462.500 | BATE | 15:07:11 |
| 103 | 3463.000 | LSE | 15:06:39 |
| 309 | 3463.000 | LSE | 15:06:39 |
| 103 | 3463.000 | LSE | 15:06:39 |
| 515 | 3463.000 | LSE | 15:06:20 |
| 698 | 3463.000 | CHIX | 15:06:20 |
| 519 | 3462.500 | LSE | 15:05:10 |
| 511 | 3463.000 | LSE | 15:05:06 |
| 595 | 3463.500 | CHIX | 15:04:45 |
| 102 | 3463.000 | LSE | 15:04:12 |
| 500 | 3463.000 | LSE | 15:04:12 |
| 536 | 3463.500 | LSE | 15:03:55 |
| 290 | 3463.000 | BATE | 15:03:18 |
| 42 | 3463.000 | BATE | 15:03:16 |
| 245 | 3463.000 | BATE | 15:03:16 |
| 592 | 3463.500 | CHIX | 15:03:08 |
| 525 | 3463.500 | LSE | 15:03:08 |
| 290 | 3465.000 | LSE | 15:02:36 |
| 274 | 3465.000 | LSE | 15:02:36 |
| 289 | 3465.000 | LSE | 15:02:13 |
| 303 | 3465.000 | LSE | 15:02:13 |
| 691 | 3465.000 | CHIX | 15:02:13 |
| 576 | 3465.500 | LSE | 15:02:04 |
| 502 | 3465.000 | LSE | 15:01:40 |
| 516 | 3462.500 | LSE | 15:00:53 |
| 304 | 3462.500 | CHIX | 15:00:48 |
| 344 | 3462.500 | CHIX | 15:00:48 |
| 186 | 3464.000 | BATE | 15:00:32 |
| 99 | 3464.000 | BATE | 15:00:32 |
| 299 | 3464.000 | BATE | 15:00:32 |
| 507 | 3464.500 | LSE | 15:00:32 |
| 47 | 3466.000 | LSE | 15:00:12 |
| 417 | 3466.000 | LSE | 15:00:12 |
| 47 | 3466.000 | LSE | 15:00:12 |
| 96 | 3466.500 | CHIX | 15:00:04 |
| 225 | 3466.500 | CHIX | 15:00:04 |
| 45 | 3466.500 | CHIX | 15:00:04 |
| 235 | 3466.500 | CHIX | 15:00:04 |
| 147 | 3467.000 | LSE | 14:59:57 |
| 376 | 3467.000 | LSE | 14:59:47 |
| 140 | 3467.000 | LSE | 14:59:06 |
| 423 | 3467.000 | LSE | 14:59:06 |
| 176 | 3468.500 | LSE | 14:59:01 |
| 387 | 3468.500 | LSE | 14:59:01 |
| 687 | 3472.000 | CHIX | 14:58:21 |
| 538 | 3473.000 | LSE | 14:58:08 |
| 204 | 3473.000 | LSE | 14:57:37 |
| 308 | 3473.000 | LSE | 14:57:37 |
| 305 | 3474.000 | LSE | 14:57:31 |
| 214 | 3474.000 | LSE | 14:57:31 |
| 693 | 3474.500 | BATE | 14:57:23 |
| 106 | 3474.500 | LSE | 14:57:23 |
| 403 | 3474.500 | LSE | 14:57:23 |
| 682 | 3473.000 | CHIX | 14:56:46 |
| 626 | 3473.000 | LSE | 14:56:46 |
| 74 | 3474.000 | LSE | 14:56:45 |
| 538 | 3474.000 | LSE | 14:56:45 |
| 480 | 3473.000 | CHIX | 14:55:29 |
| 17 | 3473.000 | CHIX | 14:55:29 |
| 44 | 3473.000 | CHIX | 14:55:29 |
| 72 | 3473.000 | CHIX | 14:55:27 |
| 522 | 3474.000 | LSE | 14:55:22 |
| 72 | 3474.000 | LSE | 14:55:22 |
| 298 | 3474.500 | LSE | 14:55:12 |
| 204 | 3474.500 | LSE | 14:55:12 |
| 551 | 3471.000 | LSE | 14:54:20 |
| 611 | 3472.000 | CHIX | 14:54:08 |
| 24 | 3472.000 | CHIX | 14:54:08 |
| 621 | 3473.000 | BATE | 14:54:01 |
| 613 | 3474.000 | LSE | 14:54:01 |
| 543 | 3474.000 | LSE | 14:54:01 |
| 600 | 3474.000 | CHIX | 14:54:01 |
| 266 | 3472.500 | LSE | 14:53:05 |
| 349 | 3472.500 | LSE | 14:53:05 |
| 266 | 3473.000 | LSE | 14:52:33 |
| 308 | 3473.000 | LSE | 14:52:33 |
| 294 | 3473.500 | LSE | 14:52:26 |
| 249 | 3473.500 | LSE | 14:52:26 |
| 590 | 3473.500 | BATE | 14:51:48 |
| 681 | 3473.500 | CHIX | 14:51:48 |
| 300 | 3473.500 | LSE | 14:51:47 |
| 83 | 3473.500 | LSE | 14:51:47 |
| 200 | 3473.500 | LSE | 14:51:47 |
| 259 | 3471.500 | CHIX | 14:51:05 |
| 585 | 3474.000 | LSE | 14:50:39 |
| 558 | 3475.500 | LSE | 14:50:09 |
| 574 | 3475.500 | LSE | 14:50:09 |
| 593 | 3476.000 | LSE | 14:50:04 |
| 670 | 3476.000 | CHIX | 14:50:04 |
| 511 | 3476.500 | LSE | 14:49:24 |
| 284 | 3476.500 | CHIX | 14:49:24 |
| 174 | 3476.500 | CHIX | 14:49:24 |
| 180 | 3476.500 | CHIX | 14:49:24 |
| 245 | 3477.000 | BATE | 14:49:21 |
| 329 | 3477.000 | BATE | 14:49:21 |
| 81 | 3476.500 | LSE | 14:49:21 |
| 576 | 3474.500 | LSE | 14:48:27 |
| 563 | 3475.500 | LSE | 14:48:10 |
| 594 | 3475.500 | LSE | 14:47:40 |
| 239 | 3476.000 | CHIX | 14:47:34 |
| 359 | 3476.000 | CHIX | 14:47:34 |
| 508 | 3476.500 | LSE | 14:47:32 |
| 128 | 3476.000 | BATE | 14:47:22 |
| 275 | 3476.000 | LSE | 14:47:22 |
| 333 | 3476.000 | LSE | 14:47:22 |
| 535 | 3476.000 | BATE | 14:47:22 |
| 620 | 3476.000 | LSE | 14:46:56 |
| 624 | 3476.000 | CHIX | 14:46:56 |
| 530 | 3476.000 | LSE | 14:46:34 |
| 524 | 3473.000 | CHIX | 14:45:25 |
| 200 | 3473.500 | LSE | 14:45:25 |
| 144 | 3473.500 | LSE | 14:45:25 |
| 128 | 3473.500 | LSE | 14:45:25 |
| 114 | 3473.000 | CHIX | 14:45:25 |
| 288 | 3473.500 | LSE | 14:45:25 |
| 475 | 3473.000 | LSE | 14:45:25 |
| 144 | 3473.000 | LSE | 14:45:25 |
| 568 | 3473.500 | LSE | 14:45:25 |
| 70 | 3473.500 | CHIX | 14:45:25 |
| 625 | 3473.500 | CHIX | 14:45:25 |
| 246 | 3467.000 | LSE | 14:44:00 |
| 346 | 3467.000 | LSE | 14:43:47 |
| 643 | 3468.500 | BATE | 14:43:38 |
| 585 | 3469.000 | LSE | 14:43:36 |
| 259 | 3469.000 | CHIX | 14:43:36 |
| 333 | 3469.000 | CHIX | 14:43:36 |
| 601 | 3469.000 | LSE | 14:43:14 |
| 513 | 3467.500 | LSE | 14:42:45 |
| 612 | 3467.500 | LSE | 14:42:45 |
| 683 | 3467.500 | CHIX | 14:42:45 |
| 363 | 3466.000 | LSE | 14:42:04 |
| 203 | 3466.000 | LSE | 14:42:04 |
| 606 | 3466.500 | LSE | 14:42:02 |
| 285 | 3467.000 | LSE | 14:41:49 |
| 277 | 3467.000 | LSE | 14:41:49 |
| 577 | 3467.500 | LSE | 14:41:43 |
| 481 | 3467.500 | CHIX | 14:41:43 |
| 200 | 3467.500 | CHIX | 14:41:43 |
| 400 | 3467.500 | LSE | 14:41:33 |
| 581 | 3462.000 | LSE | 14:40:23 |
| 335 | 3462.000 | BATE | 14:40:23 |
| 203 | 3462.000 | BATE | 14:40:23 |
| 25 | 3462.000 | BATE | 14:40:23 |
| 121 | 3462.000 | BATE | 14:40:23 |
| 22 | 3462.000 | BATE | 14:40:21 |
| 602 | 3462.500 | LSE | 14:40:20 |
| 243 | 3461.000 | LSE | 14:39:58 |
| 85 | 3461.000 | LSE | 14:39:58 |
| 711 | 3461.000 | CHIX | 14:39:58 |
| 195 | 3461.000 | LSE | 14:39:58 |
| 181 | 3459.500 | LSE | 14:39:04 |
| 418 | 3459.500 | LSE | 14:39:04 |
| 227 | 3460.000 | LSE | 14:38:51 |
| 26 | 3460.000 | LSE | 14:38:51 |
| 488 | 3460.000 | LSE | 14:38:51 |
| 649 | 3460.000 | CHIX | 14:38:51 |
| 128 | 3460.500 | LSE | 14:38:51 |
| 144 | 3460.500 | LSE | 14:38:51 |
| 182 | 3460.500 | LSE | 14:38:51 |
| 19 | 3461.000 | LSE | 14:38:47 |
| 509 | 3461.000 | LSE | 14:38:47 |
| 685 | 3461.000 | BATE | 14:38:47 |
| 602 | 3461.000 | CHIX | 14:38:47 |
| 142 | 3457.500 | LSE | 14:37:41 |
| 380 | 3457.500 | LSE | 14:37:41 |
| 375 | 3458.500 | LSE | 14:37:29 |
| 219 | 3458.500 | LSE | 14:37:29 |
| 584 | 3459.500 | LSE | 14:37:21 |
| 685 | 3459.500 | CHIX | 14:37:21 |
| 539 | 3458.500 | LSE | 14:36:37 |
| 242 | 3459.000 | CHIX | 14:36:12 |
| 608 | 3459.000 | LSE | 14:36:09 |
| 461 | 3459.000 | CHIX | 14:36:09 |
| 54 | 3459.500 | LSE | 14:36:04 |
| 510 | 3459.500 | LSE | 14:36:04 |
| 651 | 3460.000 | LSE | 14:35:57 |
| 32 | 3460.000 | LSE | 14:35:57 |
| 139 | 3460.000 | BATE | 14:35:56 |
| 401 | 3460.000 | BATE | 14:35:56 |
| 121 | 3460.000 | BATE | 14:35:56 |
| 14 | 3460.000 | BATE | 14:35:56 |
| 27 | 3460.000 | BATE | 14:35:56 |
| 663 | 3460.500 | CHIX | 14:35:52 |
| 504 | 3461.000 | LSE | 14:35:44 |
| 681 | 3460.500 | LSE | 14:35:20 |
| 624 | 3460.500 | CHIX | 14:35:20 |
| 99 | 3461.000 | BATE | 14:35:09 |
| 33 | 3461.000 | BATE | 14:35:09 |
| 256 | 3461.000 | BATE | 14:35:09 |
| 285 | 3461.500 | LSE | 14:35:09 |
| 543 | 3462.000 | LSE | 14:35:09 |
| 224 | 3461.000 | BATE | 14:35:09 |
| 625 | 3462.000 | CHIX | 14:35:09 |
| 193 | 3462.000 | LSE | 14:35:04 |
| 106 | 3462.000 | LSE | 14:35:04 |
| 286 | 3462.000 | LSE | 14:35:04 |
| 270 | 3461.500 | LSE | 14:35:00 |
| 586 | 3462.000 | LSE | 14:34:55 |
| 538 | 3460.000 | LSE | 14:34:33 |
| 538 | 3460.000 | LSE | 14:34:33 |
| 635 | 3457.000 | LSE | 14:34:13 |
| 125 | 3452.500 | LSE | 14:33:25 |
| 405 | 3452.500 | LSE | 14:33:25 |
| 57 | 3452.500 | LSE | 14:33:25 |
| 657 | 3452.500 | CHIX | 14:33:25 |
| 23 | 3452.500 | CHIX | 14:33:25 |
| 564 | 3452.000 | LSE | 14:32:53 |
| 609 | 3452.000 | CHIX | 14:32:53 |
| 419 | 3449.500 | LSE | 14:32:17 |
| 123 | 3449.500 | LSE | 14:32:17 |
| 300 | 3451.000 | LSE | 14:32:10 |
| 115 | 3451.000 | LSE | 14:32:10 |
| 128 | 3451.000 | LSE | 14:32:10 |
| 391 | 3451.000 | LSE | 14:32:10 |
| 190 | 3451.000 | LSE | 14:32:10 |
| 62 | 3451.000 | BATE | 14:32:10 |
| 647 | 3451.000 | BATE | 14:32:10 |
| 526 | 3451.500 | CHIX | 14:32:10 |
| 107 | 3451.500 | CHIX | 14:32:10 |
| 281 | 3452.000 | LSE | 14:31:39 |
| 128 | 3452.000 | LSE | 14:31:39 |
| 115 | 3452.000 | LSE | 14:31:39 |
| 309 | 3452.000 | LSE | 14:31:39 |
| 672 | 3452.000 | CHIX | 14:31:39 |
| 300 | 3452.000 | LSE | 14:31:22 |
| 237 | 3452.500 | LSE | 14:31:21 |
| 296 | 3452.500 | LSE | 14:31:21 |
| 174 | 3452.500 | BATE | 14:31:21 |
| 400 | 3452.500 | BATE | 14:31:21 |
| 552 | 3452.500 | LSE | 14:31:21 |
| 614 | 3452.500 | CHIX | 14:31:21 |
| 646 | 3452.500 | LSE | 14:31:00 |
| 502 | 3452.500 | LSE | 14:31:00 |
| 563 | 3452.500 | LSE | 14:31:00 |
| 678 | 3452.500 | CHIX | 14:31:00 |
| 285 | 3452.500 | LSE | 14:30:44 |
| 330 | 3452.500 | LSE | 14:30:44 |
| 296 | 3452.500 | LSE | 14:30:44 |
| 520 | 3452.500 | LSE | 14:30:44 |
| 664 | 3444.500 | CHIX | 14:29:02 |
| 347 | 3445.000 | BATE | 14:29:02 |
| 6 | 3445.000 | BATE | 14:29:00 |
| 89 | 3445.000 | BATE | 14:29:00 |
| 251 | 3445.000 | BATE | 14:29:00 |
| 249 | 3445.000 | LSE | 14:28:55 |
| 352 | 3445.000 | LSE | 14:28:55 |
| 528 | 3447.500 | LSE | 14:27:49 |
| 591 | 3448.500 | LSE | 14:27:47 |
| 381 | 3448.500 | CHIX | 14:27:47 |
| 74 | 3448.500 | CHIX | 14:27:47 |
| 202 | 3448.500 | CHIX | 14:27:47 |
| 619 | 3448.500 | LSE | 14:26:54 |
| 556 | 3449.000 | LSE | 14:26:24 |
| 691 | 3449.000 | CHIX | 14:26:24 |
| 596 | 3449.500 | LSE | 14:24:59 |
| 611 | 3450.000 | LSE | 14:24:56 |
| 388 | 3450.500 | BATE | 14:24:56 |
| 30 | 3450.500 | BATE | 14:24:51 |
| 119 | 3450.500 | BATE | 14:24:51 |
| 35 | 3450.500 | BATE | 14:24:51 |
| 19 | 3450.500 | BATE | 14:24:51 |
| 27 | 3450.500 | BATE | 14:24:51 |
| 73 | 3450.500 | BATE | 14:24:51 |
| 637 | 3448.500 | CHIX | 14:23:33 |
| 588 | 3449.000 | LSE | 14:22:54 |
| 540 | 3449.000 | LSE | 14:21:31 |
| 63 | 3449.500 | BATE | 14:20:23 |
| 260 | 3451.000 | LSE | 14:20:15 |
| 357 | 3451.000 | LSE | 14:20:15 |
| 49 | 3452.000 | CHIX | 14:20:03 |
| 584 | 3452.000 | CHIX | 14:20:03 |
| 600 | 3451.000 | LSE | 14:19:35 |
| 535 | 3452.000 | LSE | 14:19:33 |
| 598 | 3449.500 | BATE | 14:18:12 |
| 658 | 3447.500 | CHIX | 14:16:43 |
| 567 | 3448.000 | LSE | 14:16:38 |
| 524 | 3447.500 | LSE | 14:16:06 |
| 687 | 3447.500 | CHIX | 14:15:44 |
| 285 | 3447.500 | LSE | 14:15:44 |
| 330 | 3447.500 | LSE | 14:15:44 |
| 517 | 3447.000 | LSE | 14:12:30 |
| 499 | 3448.500 | LSE | 14:11:18 |
| 534 | 3450.500 | LSE | 14:10:03 |
| 160 | 3450.500 | BATE | 14:10:03 |
| 706 | 3450.500 | CHIX | 14:10:03 |
| 77 | 3450.500 | BATE | 14:10:03 |
| 369 | 3450.500 | BATE | 14:10:03 |
| 558 | 3451.500 | LSE | 14:08:18 |
| 566 | 3455.000 | LSE | 14:06:58 |
| 603 | 3456.000 | CHIX | 14:06:43 |
| 57 | 3456.000 | CHIX | 14:06:43 |
| 139 | 3456.500 | LSE | 14:05:42 |
| 431 | 3456.500 | LSE | 14:05:42 |
| 603 | 3457.000 | LSE | 14:04:52 |
| 572 | 3458.500 | LSE | 14:04:30 |
| 660 | 3458.500 | CHIX | 14:02:03 |
| 592 | 3459.000 | BATE | 14:01:57 |
| 223 | 3459.500 | LSE | 14:01:56 |
| 299 | 3459.500 | LSE | 14:01:56 |
| 589 | 3458.000 | LSE | 14:01:18 |
| 633 | 3458.000 | CHIX | 14:01:18 |
| 596 | 3457.500 | LSE | 13:58:20 |
| 579 | 3459.000 | LSE | 13:58:00 |
| 544 | 3458.500 | LSE | 13:56:26 |
| 669 | 3460.500 | CHIX | 13:55:15 |
| 553 | 3461.000 | LSE | 13:55:12 |
| 593 | 3461.500 | BATE | 13:54:17 |
| 543 | 3463.000 | LSE | 13:54:00 |
| 702 | 3463.000 | CHIX | 13:54:00 |
| 572 | 3460.000 | LSE | 13:52:26 |
| 599 | 3457.500 | LSE | 13:49:53 |
| 229 | 3459.000 | CHIX | 13:48:56 |
| 275 | 3459.000 | CHIX | 13:48:56 |
| 67 | 3459.000 | CHIX | 13:48:56 |
| 561 | 3458.000 | LSE | 13:47:54 |
| 553 | 3464.500 | LSE | 13:47:22 |
| 527 | 3466.500 | LSE | 13:46:14 |
| 685 | 3466.500 | BATE | 13:46:14 |
| 657 | 3465.500 | CHIX | 13:45:09 |
| 516 | 3467.000 | LSE | 13:44:14 |
| 10 | 3467.500 | LSE | 13:44:04 |
| 537 | 3469.000 | LSE | 13:42:28 |
| 703 | 3469.000 | CHIX | 13:42:28 |
| 476 | 3467.000 | LSE | 13:41:05 |
| 86 | 3467.000 | LSE | 13:41:05 |
| 526 | 3466.500 | LSE | 13:40:19 |
| 547 | 3466.500 | BATE | 13:39:55 |
| 32 | 3466.500 | BATE | 13:39:55 |
| 585 | 3466.500 | LSE | 13:39:55 |
| 595 | 3466.500 | CHIX | 13:39:55 |
| 266 | 3466.500 | LSE | 13:38:47 |
| 344 | 3466.500 | LSE | 13:38:47 |
| 560 | 3466.500 | LSE | 13:35:18 |
| 285 | 3467.500 | LSE | 13:35:00 |
| 601 | 3467.500 | CHIX | 13:35:00 |
| 261 | 3467.500 | LSE | 13:35:00 |
| 556 | 3468.000 | LSE | 13:34:39 |
| 222 | 3465.500 | LSE | 13:33:36 |
| 372 | 3465.500 | LSE | 13:33:36 |
| 157 | 3464.500 | LSE | 13:33:14 |
| 402 | 3464.500 | LSE | 13:33:14 |
| 650 | 3464.500 | CHIX | 13:33:14 |
| 274 | 3464.500 | BATE | 13:33:14 |
| 327 | 3464.500 | BATE | 13:33:14 |
| 19 | 3464.500 | LSE | 13:33:14 |
| 363 | 3463.500 | LSE | 13:32:14 |
| 571 | 3463.500 | LSE | 13:32:14 |
| 676 | 3463.500 | CHIX | 13:32:14 |
| 589 | 3459.000 | LSE | 13:27:07 |
| 57 | 3459.500 | LSE | 13:25:30 |
| 542 | 3459.500 | LSE | 13:25:30 |
| 94 | 3459.500 | CHIX | 13:25:30 |
| 540 | 3459.500 | CHIX | 13:25:30 |
| 524 | 3460.500 | LSE | 13:23:32 |
| 481 | 3463.500 | BATE | 13:22:11 |
| 36 | 3463.500 | BATE | 13:22:11 |
| 37 | 3463.500 | BATE | 13:22:11 |
| 61 | 3463.500 | BATE | 13:22:11 |
| 503 | 3464.500 | LSE | 13:21:46 |
| 94 | 3465.000 | LSE | 13:21:19 |
| 483 | 3465.000 | LSE | 13:21:19 |
| 530 | 3465.500 | LSE | 13:20:57 |
| 577 | 3465.500 | CHIX | 13:20:57 |
| 332 | 3463.500 | LSE | 13:20:04 |
| 525 | 3462.500 | LSE | 13:16:03 |
| 606 | 3462.500 | CHIX | 13:16:03 |
| 95 | 3462.500 | CHIX | 13:16:03 |
| 396 | 3461.000 | LSE | 13:15:04 |
| 132 | 3461.000 | LSE | 13:15:04 |
| 221 | 3460.500 | LSE | 13:14:00 |
| 370 | 3460.500 | LSE | 13:14:00 |
| 433 | 3459.500 | LSE | 13:11:33 |
| 148 | 3459.500 | LSE | 13:11:33 |
| 699 | 3460.500 | BATE | 13:10:13 |
| 667 | 3460.500 | CHIX | 13:10:13 |
| 529 | 3460.500 | LSE | 13:10:13 |
| 277 | 3456.500 | LSE | 13:09:00 |
| 196 | 3456.500 | LSE | 13:07:40 |
| 388 | 3456.500 | LSE | 13:07:40 |
| 501 | 3456.500 | LSE | 13:06:48 |
| 573 | 3456.000 | LSE | 13:06:06 |
| 656 | 3456.000 | CHIX | 13:06:06 |
| 85 | 3456.000 | LSE | 13:04:02 |
| 521 | 3456.000 | LSE | 13:04:02 |
| 334 | 3455.500 | LSE | 13:02:33 |
| 165 | 3455.500 | LSE | 13:02:33 |
| 72 | 3455.500 | LSE | 13:02:29 |
| 26 | 3455.000 | LSE | 13:02:12 |
| 19 | 3455.000 | LSE | 13:02:09 |
| 606 | 3455.500 | CHIX | 13:01:50 |
| 153 | 3452.000 | LSE | 12:58:40 |
| 383 | 3452.000 | LSE | 12:58:40 |
| 597 | 3453.000 | BATE | 12:58:37 |
| 482 | 3454.500 | LSE | 12:57:05 |
| 126 | 3454.500 | LSE | 12:57:05 |
| 497 | 3455.500 | LSE | 12:55:53 |
| 644 | 3456.500 | CHIX | 12:54:50 |
| 361 | 3455.500 | LSE | 12:54:14 |
| 193 | 3455.500 | LSE | 12:54:14 |
| 578 | 3458.000 | LSE | 12:53:27 |
| 207 | 3458.000 | LSE | 12:52:54 |
| 189 | 3458.000 | LSE | 12:52:54 |
| 24 | 3458.000 | LSE | 12:52:53 |
| 26 | 3458.000 | LSE | 12:52:39 |
| 25 | 3458.000 | LSE | 12:52:25 |
| 26 | 3458.000 | LSE | 12:51:26 |
| 25 | 3458.000 | LSE | 12:51:21 |
| 25 | 3458.000 | LSE | 12:51:01 |
| 26 | 3458.000 | LSE | 12:50:59 |
| 684 | 3460.500 | CHIX | 12:50:00 |
| 522 | 3460.500 | LSE | 12:49:50 |
| 566 | 3463.000 | LSE | 12:48:34 |
| 588 | 3462.500 | LSE | 12:47:27 |
| 270 | 3462.500 | BATE | 12:46:16 |
| 400 | 3462.500 | BATE | 12:46:16 |
| 111 | 3462.500 | LSE | 12:46:16 |
| 43 | 3462.500 | LSE | 12:46:16 |
| 149 | 3462.500 | LSE | 12:45:18 |
| 263 | 3462.500 | LSE | 12:45:18 |
| 599 | 3463.000 | LSE | 12:45:18 |
| 477 | 3463.500 | CHIX | 12:45:06 |
| 207 | 3463.500 | CHIX | 12:45:06 |
| 530 | 3464.500 | LSE | 12:44:14 |
| 126 | 3464.500 | LSE | 12:40:45 |
| 172 | 3464.500 | CHIX | 12:40:45 |
| 40 | 3464.500 | CHIX | 12:40:45 |
| 140 | 3464.500 | CHIX | 12:40:45 |
| 434 | 3464.500 | LSE | 12:40:45 |
| 219 | 3464.500 | CHIX | 12:40:45 |
| 435 | 3468.000 | LSE | 12:38:27 |
| 86 | 3468.000 | LSE | 12:38:27 |
| 429 | 3470.000 | LSE | 12:36:49 |
| 149 | 3470.000 | LSE | 12:36:49 |
| 16 | 3471.000 | CHIX | 12:36:38 |
| 610 | 3471.000 | CHIX | 12:36:38 |
| 594 | 3471.000 | BATE | 12:35:26 |
| 173 | 3471.500 | LSE | 12:34:56 |
| 382 | 3471.500 | LSE | 12:34:56 |
| 441 | 3471.000 | LSE | 12:33:02 |
| 120 | 3471.000 | LSE | 12:33:02 |
| 580 | 3469.500 | CHIX | 12:32:24 |
| 506 | 3470.000 | LSE | 12:32:10 |
| 589 | 3468.000 | BATE | 12:31:17 |
| 575 | 3469.000 | LSE | 12:31:13 |
| 390 | 3469.500 | LSE | 12:31:08 |
| 180 | 3469.500 | LSE | 12:31:08 |
| 154 | 3469.500 | LSE | 12:31:08 |
| 484 | 3469.500 | CHIX | 12:31:08 |
| 110 | 3469.500 | CHIX | 12:31:08 |
| 100 | 3469.500 | CHIX | 12:31:08 |
| 581 | 3462.500 | LSE | 12:28:08 |
| 51 | 3462.500 | LSE | 12:28:08 |
| 545 | 3460.000 | LSE | 12:24:59 |
| 837 | 3459.500 | LSE | 12:24:33 |
| 550 | 3459.500 | CHIX | 12:24:33 |
| 16 | 3459.500 | CHIX | 12:24:33 |
| 45 | 3459.500 | CHIX | 12:24:33 |
| 581 | 3450.000 | LSE | 12:18:49 |
| 436 | 3450.500 | LSE | 12:17:55 |
| 109 | 3450.500 | LSE | 12:17:55 |
| 599 | 3449.500 | LSE | 12:17:01 |
| 588 | 3449.500 | CHIX | 12:17:01 |
| 598 | 3447.000 | LSE | 12:15:32 |
| 558 | 3447.000 | LSE | 12:12:33 |
| 384 | 3447.500 | LSE | 12:12:20 |
| 263 | 3447.500 | LSE | 12:12:20 |
| 226 | 3448.000 | CHIX | 12:12:20 |
| 457 | 3448.000 | CHIX | 12:12:20 |
| 639 | 3448.000 | BATE | 12:12:20 |
| 352 | 3448.000 | LSE | 12:12:17 |
| 43 | 3448.000 | LSE | 12:12:17 |
| 214 | 3448.000 | LSE | 12:12:17 |
| 65 | 3446.500 | LSE | 12:08:29 |
| 543 | 3446.500 | LSE | 12:08:29 |
| 655 | 3443.500 | CHIX | 12:06:49 |
| 605 | 3444.000 | LSE | 12:06:49 |
| 571 | 3442.500 | LSE | 12:04:04 |
| 292 | 3443.000 | LSE | 12:03:57 |
| 289 | 3443.000 | LSE | 12:03:57 |
| 620 | 3440.500 | LSE | 12:03:06 |
| 659 | 3440.500 | CHIX | 12:03:06 |
| 133 | 3438.000 | LSE | 12:01:30 |
| 446 | 3438.500 | BATE | 12:01:18 |
| 12 | 3438.500 | BATE | 12:01:18 |
| 230 | 3438.500 | BATE | 12:01:18 |
| 302 | 3442.000 | LSE | 11:59:47 |
| 237 | 3442.000 | LSE | 11:59:47 |
| 338 | 3444.000 | CHIX | 11:59:38 |
| 335 | 3444.000 | CHIX | 11:59:38 |
| 208 | 3444.500 | LSE | 11:58:43 |
| 392 | 3444.500 | LSE | 11:58:43 |
| 598 | 3445.500 | LSE | 11:57:02 |
| 288 | 3447.000 | LSE | 11:56:14 |
| 305 | 3447.000 | LSE | 11:56:14 |
| 621 | 3443.500 | CHIX | 11:54:59 |
| 443 | 3444.500 | LSE | 11:54:32 |
| 17 | 3444.500 | LSE | 11:54:32 |
| 129 | 3444.500 | LSE | 11:54:32 |
| 584 | 3444.000 | BATE | 11:53:13 |
| 507 | 3444.000 | LSE | 11:52:28 |
| 510 | 3444.000 | LSE | 11:51:06 |
| 592 | 3444.500 | CHIX | 11:51:05 |
| 267 | 3444.500 | LSE | 11:50:56 |
| 321 | 3444.500 | LSE | 11:50:56 |
| 95 | 3444.000 | CHIX | 11:50:34 |
| 498 | 3442.500 | LSE | 11:48:17 |
| 570 | 3447.000 | LSE | 11:45:16 |
| 311 | 3447.500 | BATE | 11:45:15 |
| 598 | 3447.500 | LSE | 11:45:15 |
| 323 | 3447.500 | BATE | 11:45:15 |
| 477 | 3448.000 | LSE | 11:45:10 |
| 640 | 3448.000 | CHIX | 11:45:10 |
| 33 | 3448.000 | LSE | 11:45:10 |
| 560 | 3448.000 | LSE | 11:43:43 |
| 413 | 3442.500 | CHIX | 11:39:28 |
| 78 | 3442.500 | CHIX | 11:39:25 |
| 181 | 3442.500 | CHIX | 11:39:25 |
| 198 | 3443.000 | LSE | 11:39:16 |
| 250 | 3443.000 | LSE | 11:39:16 |
| 105 | 3443.000 | LSE | 11:39:16 |
| 572 | 3443.000 | LSE | 11:39:16 |
| 120 | 3442.000 | LSE | 11:34:42 |
| 487 | 3442.000 | LSE | 11:34:41 |
| 672 | 3442.500 | CHIX | 11:34:24 |
| 139 | 3443.000 | LSE | 11:34:17 |
| 430 | 3443.000 | LSE | 11:34:17 |
| 550 | 3442.500 | LSE | 11:31:57 |
| 508 | 3444.000 | LSE | 11:30:41 |
| 646 | 3442.500 | CHIX | 11:29:50 |
| 548 | 3445.500 | LSE | 11:29:10 |
| 618 | 3445.000 | BATE | 11:29:10 |
| 509 | 3446.000 | LSE | 11:27:49 |
| 158 | 3446.500 | LSE | 11:26:28 |
| 369 | 3446.500 | LSE | 11:26:28 |
| 681 | 3447.500 | CHIX | 11:24:40 |
| 542 | 3449.000 | LSE | 11:23:58 |
| 396 | 3451.000 | LSE | 11:23:22 |
| 99 | 3451.000 | LSE | 11:23:22 |
| 7 | 3451.000 | LSE | 11:23:21 |
| 567 | 3453.500 | LSE | 11:20:55 |
| 594 | 3454.000 | LSE | 11:20:30 |
| 623 | 3454.000 | CHIX | 11:20:30 |
| 65 | 3454.000 | CHIX | 11:20:30 |
| 384 | 3454.000 | BATE | 11:20:30 |
| 247 | 3454.000 | BATE | 11:20:30 |
| 800 | 3454.500 | LSE | 11:20:10 |
| 23 | 3454.500 | CHIX | 11:20:10 |
| 631 | 3454.500 | CHIX | 11:20:10 |
| 547 | 3455.000 | LSE | 11:20:10 |
| 25 | 3450.500 | LSE | 11:18:51 |
| 651 | 3445.500 | LSE | 11:16:58 |
| 608 | 3445.500 | CHIX | 11:16:58 |
| 24 | 3443.000 | LSE | 11:15:24 |
| 30 | 3440.000 | LSE | 11:14:20 |
| 59 | 3440.000 | LSE | 11:14:20 |
| 143 | 3440.000 | LSE | 11:14:20 |
| 118 | 3440.000 | LSE | 11:14:20 |
| 544 | 3438.000 | LSE | 11:13:47 |
| 98 | 3426.500 | LSE | 11:10:39 |
| 456 | 3426.500 | LSE | 11:10:39 |
| 525 | 3426.500 | BATE | 11:09:09 |
| 56 | 3426.500 | BATE | 11:09:08 |
| 11 | 3426.500 | BATE | 11:09:08 |
| 225 | 3426.500 | LSE | 11:09:08 |
| 134 | 3426.500 | LSE | 11:09:08 |
| 76 | 3426.500 | LSE | 11:09:08 |
| 150 | 3426.500 | LSE | 11:09:08 |
| 592 | 3430.500 | LSE | 11:07:59 |
| 626 | 3430.500 | CHIX | 11:07:59 |
| 304 | 3431.500 | LSE | 11:05:46 |
| 290 | 3431.500 | LSE | 11:05:30 |
| 572 | 3429.000 | LSE | 11:04:01 |
| 25 | 3428.500 | LSE | 11:03:33 |
| 26 | 3428.500 | LSE | 11:03:22 |
| 188 | 3428.500 | LSE | 11:03:18 |
| 76 | 3428.500 | LSE | 11:03:17 |
| 595 | 3431.000 | CHIX | 11:03:17 |
| 43 | 3431.000 | CHIX | 11:03:17 |
| 241 | 3432.000 | LSE | 11:02:18 |
| 79 | 3432.000 | LSE | 11:02:18 |
| 221 | 3432.000 | LSE | 11:02:18 |
| 509 | 3434.500 | LSE | 11:01:06 |
| 607 | 3434.000 | LSE | 10:59:32 |
| 61 | 3434.500 | LSE | 10:59:31 |
| 83 | 3434.500 | LSE | 10:59:30 |
| 188 | 3434.500 | LSE | 10:59:29 |
| 232 | 3434.500 | LSE | 10:59:29 |
| 266 | 3435.000 | LSE | 10:59:26 |
| 235 | 3435.000 | LSE | 10:59:26 |
| 105 | 3434.500 | BATE | 10:58:58 |
| 138 | 3435.000 | LSE | 10:58:58 |
| 72 | 3435.000 | LSE | 10:58:58 |
| 117 | 3435.000 | LSE | 10:58:58 |
| 200 | 3435.000 | LSE | 10:58:58 |
| 35 | 3435.000 | LSE | 10:58:58 |
| 117 | 3435.000 | LSE | 10:58:58 |
| 176 | 3434.000 | LSE | 10:58:58 |
| 239 | 3435.000 | LSE | 10:58:58 |
| 542 | 3435.000 | LSE | 10:58:58 |
| 68 | 3434.500 | BATE | 10:58:35 |
| 25 | 3434.500 | BATE | 10:58:35 |
| 32 | 3434.500 | BATE | 10:58:35 |
| 51 | 3434.500 | BATE | 10:58:35 |
| 9 | 3434.500 | BATE | 10:58:35 |
| 256 | 3434.500 | BATE | 10:58:35 |
| 123 | 3434.500 | BATE | 10:58:35 |
| 283 | 3435.000 | LSE | 10:58:28 |
| 263 | 3435.000 | LSE | 10:58:28 |
| 648 | 3435.000 | LSE | 10:58:28 |
| 542 | 3435.000 | LSE | 10:58:28 |
| 707 | 3435.000 | CHIX | 10:58:28 |
| 607 | 3435.000 | LSE | 10:58:13 |
| 462 | 3433.000 | LSE | 10:57:30 |
| 11 | 3433.000 | LSE | 10:57:30 |
| 92 | 3433.000 | LSE | 10:57:30 |
| 558 | 3433.500 | LSE | 10:57:28 |
| 510 | 3434.000 | LSE | 10:57:13 |
| 597 | 3434.500 | LSE | 10:56:58 |
| 88 | 3435.000 | LSE | 10:56:54 |
| 518 | 3435.000 | LSE | 10:56:54 |
| 602 | 3435.000 | LSE | 10:56:54 |
| 11 | 3434.000 | LSE | 10:56:45 |
| 12 | 3434.000 | LSE | 10:56:45 |
| 171 | 3434.500 | LSE | 10:56:43 |
| 617 | 3434.500 | LSE | 10:56:43 |
| 605 | 3432.000 | LSE | 10:55:59 |
| 102 | 3433.500 | LSE | 10:55:58 |
| 111 | 3433.500 | LSE | 10:55:58 |
| 241 | 3433.500 | LSE | 10:55:58 |
| 33 | 3433.500 | LSE | 10:55:58 |
| 200 | 3433.500 | LSE | 10:55:58 |
| 577 | 3433.500 | LSE | 10:55:58 |
| 199 | 3433.500 | LSE | 10:55:44 |
| 328 | 3433.500 | LSE | 10:55:43 |
| 532 | 3434.000 | LSE | 10:55:43 |
| 584 | 3433.500 | LSE | 10:55:28 |
| 198 | 3433.500 | LSE | 10:55:21 |
| 167 | 3433.500 | LSE | 10:55:17 |
| 339 | 3433.500 | LSE | 10:55:17 |
| 11 | 3432.000 | LSE | 10:55:00 |
| 232 | 3432.000 | LSE | 10:54:59 |
| 563 | 3431.000 | LSE | 10:54:43 |
| 537 | 3431.000 | LSE | 10:54:28 |
| 947 | 3431.000 | LSE | 10:54:28 |
| 542 | 3428.500 | LSE | 10:53:58 |
| 522 | 3424.000 | LSE | 10:53:18 |
| 653 | 3424.000 | LSE | 10:53:18 |
| 83 | 3425.000 | CHIX | 10:53:14 |
| 397 | 3425.000 | CHIX | 10:53:13 |
| 179 | 3425.000 | CHIX | 10:53:13 |
| 370 | 3425.000 | LSE | 10:53:13 |
| 200 | 3425.000 | LSE | 10:53:03 |
| 583 | 3425.500 | LSE | 10:52:58 |
| 529 | 3424.000 | LSE | 10:52:28 |
| 567 | 3422.500 | LSE | 10:52:13 |
| 541 | 3423.000 | LSE | 10:51:58 |
| 117 | 3423.000 | LSE | 10:51:43 |
| 200 | 3423.000 | LSE | 10:51:43 |
| 270 | 3423.000 | LSE | 10:51:43 |
| 557 | 3423.000 | LSE | 10:51:43 |
| 524 | 3422.000 | LSE | 10:51:23 |
| 140 | 3418.500 | LSE | 10:50:59 |
| 414 | 3418.500 | LSE | 10:50:58 |
| 576 | 3419.500 | LSE | 10:50:52 |
| 27 | 3419.500 | LSE | 10:50:52 |
| 511 | 3418.000 | LSE | 10:50:34 |
| 559 | 3420.000 | LSE | 10:50:17 |
| 604 | 3420.000 | LSE | 10:50:17 |
| 512 | 3420.000 | LSE | 10:50:17 |
| 548 | 3420.500 | LSE | 10:49:02 |
| 639 | 3422.000 | CHIX | 10:48:18 |
| 611 | 3426.500 | BATE | 10:47:17 |
| 576 | 3427.000 | LSE | 10:47:17 |
| 582 | 3429.500 | LSE | 10:45:58 |
| 153 | 3428.500 | LSE | 10:44:21 |
| 323 | 3428.500 | LSE | 10:44:21 |
| 129 | 3428.500 | LSE | 10:44:21 |
| 622 | 3428.500 | CHIX | 10:44:21 |
| 527 | 3427.500 | LSE | 10:42:55 |
| 278 | 3432.500 | LSE | 10:40:38 |
| 27 | 3432.500 | LSE | 10:40:38 |
| 275 | 3432.500 | LSE | 10:40:38 |
| 113 | 3434.500 | LSE | 10:40:38 |
| 25 | 3434.500 | LSE | 10:40:38 |
| 632 | 3434.500 | CHIX | 10:40:38 |
| 396 | 3434.500 | LSE | 10:40:23 |
| 584 | 3423.000 | LSE | 10:38:19 |
| 660 | 3423.000 | BATE | 10:38:19 |
| 519 | 3421.000 | LSE | 10:36:47 |
| 572 | 3417.500 | CHIX | 10:35:12 |
| 605 | 3417.500 | LSE | 10:35:12 |
| 110 | 3414.000 | LSE | 10:33:59 |
| 406 | 3414.000 | LSE | 10:33:59 |
| 524 | 3415.500 | LSE | 10:32:36 |
| 317 | 3416.500 | CHIX | 10:31:51 |
| 298 | 3416.500 | CHIX | 10:31:51 |
| 556 | 3415.500 | LSE | 10:30:41 |
| 570 | 3415.500 | LSE | 10:29:44 |
| 541 | 3418.000 | LSE | 10:28:12 |
| 659 | 3416.500 | CHIX | 10:27:17 |
| 566 | 3416.500 | LSE | 10:27:17 |
| 49 | 3416.500 | LSE | 10:27:17 |
| 538 | 3416.500 | LSE | 10:24:41 |
| 682 | 3418.000 | BATE | 10:24:02 |
| 162 | 3421.000 | LSE | 10:22:57 |
| 416 | 3421.000 | LSE | 10:22:57 |
| 9 | 3421.500 | LSE | 10:21:32 |
| 222 | 3421.500 | LSE | 10:21:32 |
| 254 | 3421.500 | LSE | 10:21:32 |
| 24 | 3421.500 | LSE | 10:21:30 |
| 692 | 3423.500 | CHIX | 10:21:04 |
| 593 | 3425.000 | LSE | 10:20:51 |
| 336 | 3424.000 | LSE | 10:19:19 |
| 204 | 3424.000 | LSE | 10:19:19 |
| 252 | 3423.500 | LSE | 10:17:29 |
| 368 | 3423.500 | LSE | 10:17:05 |
| 690 | 3424.500 | CHIX | 10:16:59 |
| 568 | 3428.500 | LSE | 10:16:10 |
| 370 | 3429.000 | BATE | 10:16:05 |
| 19 | 3429.000 | BATE | 10:16:05 |
| 52 | 3429.000 | BATE | 10:16:05 |
| 37 | 3429.000 | BATE | 10:16:05 |
| 64 | 3429.000 | BATE | 10:16:05 |
| 8 | 3429.000 | BATE | 10:16:05 |
| 22 | 3429.000 | BATE | 10:16:05 |
| 644 | 3429.000 | LSE | 10:16:05 |
| 557 | 3429.500 | LSE | 10:16:00 |
| 818 | 3430.000 | LSE | 10:15:50 |
| 71 | 3431.500 | LSE | 10:15:27 |
| 105 | 3431.000 | LSE | 10:15:27 |
| 90 | 3431.000 | LSE | 10:15:27 |
| 109 | 3431.000 | LSE | 10:15:27 |
| 109 | 3431.500 | LSE | 10:15:27 |
| 105 | 3431.500 | LSE | 10:15:27 |
| 180 | 3431.500 | LSE | 10:15:27 |
| 100 | 3431.500 | LSE | 10:15:27 |
| 316 | 3431.500 | LSE | 10:15:27 |
| 219 | 3431.500 | LSE | 10:15:27 |
| 2469 | 3432.000 | LSE | 10:15:27 |
| 1400 | 3432.000 | LSE | 10:15:27 |
| 2700 | 3432.000 | LSE | 10:15:27 |
| 280 | 3432.000 | LSE | 10:15:27 |
| 20 | 3432.000 | LSE | 10:15:27 |
| 400 | 3432.000 | LSE | 10:15:27 |
| 20 | 3432.000 | LSE | 10:15:27 |
| 109 | 3427.500 | LSE | 10:15:21 |
| 105 | 3427.500 | LSE | 10:15:21 |
| 358 | 3427.500 | LSE | 10:15:21 |
| 196 | 3427.500 | LSE | 10:15:21 |
| 982 | 3427.500 | LSE | 10:15:21 |
| 234 | 3427.500 | LSE | 10:15:21 |
| 382 | 3427.500 | LSE | 10:15:21 |
| 327 | 3427.500 | LSE | 10:15:21 |
| 700 | 3427.500 | LSE | 10:15:21 |
| 581 | 3427.500 | LSE | 10:15:21 |
| 304 | 3427.500 | LSE | 10:15:21 |
| 603 | 3427.000 | LSE | 10:15:21 |
| 105 | 3427.500 | LSE | 10:15:21 |
| 1394 | 3427.500 | LSE | 10:15:21 |
| 791 | 3427.500 | LSE | 10:15:21 |
| 109 | 3427.500 | LSE | 10:15:21 |
| 357 | 3427.500 | LSE | 10:15:21 |
| 341 | 3427.500 | LSE | 10:15:21 |
| 450 | 3427.500 | LSE | 10:15:21 |
| 2700 | 3427.500 | LSE | 10:15:21 |
| 700 | 3427.500 | LSE | 10:15:21 |
| 700 | 3427.500 | LSE | 10:15:21 |
| 791 | 3427.000 | LSE | 10:15:21 |
| 603 | 3427.000 | LSE | 10:15:21 |
| 357 | 3427.000 | LSE | 10:15:21 |
| 496 | 3422.000 | LSE | 10:15:20 |
| 2037 | 3422.000 | LSE | 10:15:20 |
| 1753 | 3421.000 | LSE | 10:15:20 |
| 240 | 3419.000 | LSE | 10:15:20 |
| 5000 | 3419.000 | LSE | 10:15:20 |
| 4740 | 3419.000 | LSE | 10:15:20 |
| 211 | 3418.500 | LSE | 10:15:20 |
| 160 | 3419.500 | LSE | 10:15:20 |
| 200 | 3419.000 | LSE | 10:15:20 |
| 685 | 3423.500 | CHIX | 10:14:41 |
| 185 | 3429.000 | LSE | 10:09:56 |
| 138 | 3429.000 | LSE | 10:09:56 |
| 235 | 3429.000 | LSE | 10:09:56 |
| 581 | 3429.000 | LSE | 10:09:56 |
| 644 | 3429.500 | CHIX | 10:09:56 |
| 62 | 3428.500 | LSE | 10:09:05 |
| 522 | 3428.500 | LSE | 10:09:05 |
| 657 | 3431.000 | BATE | 10:06:04 |
| 64 | 3431.000 | CHIX | 10:06:04 |
| 193 | 3431.000 | CHIX | 10:06:04 |
| 510 | 3431.000 | LSE | 10:06:00 |
| 318 | 3431.000 | CHIX | 10:06:00 |
| 558 | 3431.000 | LSE | 10:04:47 |
| 618 | 3433.000 | LSE | 10:03:01 |
| 122 | 3434.500 | CHIX | 10:02:27 |
| 322 | 3434.500 | CHIX | 10:02:27 |
| 108 | 3434.500 | CHIX | 10:02:27 |
| 28 | 3434.500 | CHIX | 10:02:27 |
| 67 | 3434.500 | CHIX | 10:02:27 |
| 504 | 3434.500 | LSE | 10:02:09 |
| 520 | 3434.500 | LSE | 10:02:09 |
| 208 | 3429.500 | LSE | 09:59:24 |
| 320 | 3429.500 | LSE | 09:59:24 |
| 41 | 3430.500 | LSE | 09:58:18 |
| 541 | 3430.500 | LSE | 09:58:18 |
| 183 | 3431.500 | BATE | 09:57:46 |
| 583 | 3431.500 | CHIX | 09:57:46 |
| 390 | 3431.500 | BATE | 09:57:46 |
| 88 | 3431.000 | LSE | 09:56:32 |
| 506 | 3431.000 | LSE | 09:56:32 |
| 532 | 3431.000 | LSE | 09:55:58 |
| 77 | 3431.500 | LSE | 09:53:47 |
| 430 | 3431.500 | LSE | 09:53:47 |
| 562 | 3432.500 | LSE | 09:53:40 |
| 606 | 3433.000 | LSE | 09:53:40 |
| 689 | 3433.000 | CHIX | 09:53:40 |
| 529 | 3429.000 | LSE | 09:50:20 |
| 644 | 3429.000 | CHIX | 09:49:19 |
| 240 | 3429.000 | LSE | 09:48:36 |
| 112 | 3429.000 | LSE | 09:48:36 |
| 213 | 3429.000 | LSE | 09:48:36 |
| 598 | 3429.000 | BATE | 09:48:36 |
| 556 | 3429.500 | LSE | 09:48:24 |
| 67 | 3430.500 | BATE | 09:46:55 |
| 535 | 3430.500 | LSE | 09:45:11 |
| 575 | 3432.000 | LSE | 09:44:31 |
| 703 | 3432.500 | CHIX | 09:44:31 |
| 89 | 3433.000 | LSE | 09:42:38 |
| 437 | 3433.000 | LSE | 09:42:38 |
| 157 | 3434.000 | LSE | 09:40:41 |
| 42 | 3434.000 | LSE | 09:40:41 |
| 193 | 3434.000 | LSE | 09:40:41 |
| 171 | 3434.000 | LSE | 09:40:41 |
| 32 | 3434.000 | LSE | 09:40:41 |
| 679 | 3434.500 | CHIX | 09:39:42 |
| 161 | 3434.500 | LSE | 09:39:38 |
| 360 | 3434.500 | LSE | 09:39:38 |
| 6 | 3434.500 | LSE | 09:39:38 |
| 604 | 3435.000 | LSE | 09:37:32 |
| 104 | 3435.500 | LSE | 09:37:11 |
| 75 | 3435.500 | LSE | 09:37:11 |
| 340 | 3435.500 | LSE | 09:37:11 |
| 590 | 3435.000 | BATE | 09:35:38 |
| 38 | 3435.000 | BATE | 09:35:38 |
| 355 | 3436.500 | CHIX | 09:34:30 |
| 81 | 3436.500 | LSE | 09:34:30 |
| 509 | 3436.500 | LSE | 09:34:30 |
| 275 | 3436.500 | CHIX | 09:34:30 |
| 587 | 3436.000 | LSE | 09:34:07 |
| 539 | 3435.500 | LSE | 09:32:34 |
| 23 | 3435.500 | LSE | 09:32:34 |
| 240 | 3435.500 | LSE | 09:32:28 |
| 260 | 3435.500 | LSE | 09:32:28 |
| 682 | 3435.500 | CHIX | 09:30:48 |
| 603 | 3436.000 | LSE | 09:30:31 |
| 263 | 3437.500 | LSE | 09:29:24 |
| 344 | 3437.500 | LSE | 09:29:24 |
| 572 | 3437.000 | LSE | 09:28:28 |
| 324 | 3437.000 | CHIX | 09:28:28 |
| 284 | 3437.000 | CHIX | 09:28:28 |
| 581 | 3436.500 | LSE | 09:26:55 |
| 644 | 3436.500 | BATE | 09:26:55 |
| 561 | 3437.000 | LSE | 09:26:39 |
| 10 | 3434.000 | LSE | 09:24:11 |
| 580 | 3434.000 | LSE | 09:24:11 |
| 610 | 3434.000 | CHIX | 09:24:11 |
| 404 | 3435.000 | LSE | 09:22:15 |
| 117 | 3435.000 | LSE | 09:22:15 |
| 577 | 3437.500 | LSE | 09:20:57 |
| 636 | 3439.000 | CHIX | 09:20:11 |
| 348 | 3439.500 | LSE | 09:19:37 |
| 200 | 3439.500 | LSE | 09:19:37 |
| 506 | 3439.500 | LSE | 09:19:37 |
| 28 | 3439.500 | LSE | 09:19:37 |
| 609 | 3437.000 | LSE | 09:17:15 |
| 699 | 3437.000 | BATE | 09:17:15 |
| 565 | 3438.000 | LSE | 09:17:00 |
| 602 | 3438.000 | CHIX | 09:17:00 |
| 10 | 3436.500 | LSE | 09:16:16 |
| 610 | 3436.500 | LSE | 09:16:16 |
| 200 | 3434.500 | LSE | 09:13:57 |
| 170 | 3434.500 | LSE | 09:13:57 |
| 672 | 3435.000 | CHIX | 09:13:03 |
| 143 | 3440.000 | LSE | 09:12:34 |
| 200 | 3440.000 | LSE | 09:12:34 |
| 177 | 3440.000 | LSE | 09:12:34 |
| 47 | 3441.000 | LSE | 09:12:28 |
| 267 | 3441.000 | LSE | 09:12:23 |
| 249 | 3441.000 | LSE | 09:12:12 |
| 163 | 3443.500 | LSE | 09:10:48 |
| 447 | 3443.500 | LSE | 09:10:48 |
| 274 | 3443.500 | BATE | 09:10:48 |
| 233 | 3443.500 | BATE | 09:10:48 |
| 590 | 3443.500 | CHIX | 09:10:48 |
| 65 | 3443.500 | BATE | 09:10:48 |
| 118 | 3444.000 | LSE | 09:10:48 |
| 389 | 3444.000 | LSE | 09:10:48 |
| 251 | 3437.000 | LSE | 09:08:15 |
| 99 | 3437.000 | LSE | 09:08:15 |
| 180 | 3437.000 | LSE | 09:08:15 |
| 586 | 3437.000 | LSE | 09:08:15 |
| 678 | 3436.500 | CHIX | 09:07:45 |
| 360 | 3436.500 | LSE | 09:07:45 |
| 142 | 3436.500 | LSE | 09:07:45 |
| 515 | 3437.000 | LSE | 09:06:19 |
| 429 | 3436.500 | LSE | 09:05:15 |
| 117 | 3436.500 | LSE | 09:05:15 |
| 606 | 3436.500 | LSE | 09:05:15 |
| 71 | 3435.000 | CHIX | 09:04:18 |
| 629 | 3435.000 | BATE | 09:04:18 |
| 311 | 3435.000 | CHIX | 09:04:18 |
| 108 | 3435.000 | CHIX | 09:04:18 |
| 59 | 3435.000 | CHIX | 09:04:18 |
| 618 | 3435.000 | LSE | 09:04:18 |
| 68 | 3435.000 | CHIX | 09:04:18 |
| 536 | 3430.000 | LSE | 09:01:51 |
| 539 | 3430.000 | LSE | 09:01:51 |
| 202 | 3430.000 | CHIX | 09:01:51 |
| 415 | 3430.000 | CHIX | 09:01:51 |
| 154 | 3430.000 | CHIX | 09:01:21 |
| 71 | 3430.000 | CHIX | 09:01:21 |
| 599 | 3430.000 | LSE | 08:59:49 |
| 518 | 3433.000 | LSE | 08:59:12 |
| 577 | 3434.000 | LSE | 08:59:09 |
| 170 | 3430.500 | LSE | 08:57:09 |
| 690 | 3430.000 | CHIX | 08:56:55 |
| 144 | 3433.000 | LSE | 08:56:22 |
| 426 | 3433.000 | LSE | 08:56:22 |
| 594 | 3431.500 | BATE | 08:55:28 |
| 555 | 3432.500 | LSE | 08:54:43 |
| 610 | 3435.500 | CHIX | 08:53:34 |
| 490 | 3435.500 | LSE | 08:53:34 |
| 97 | 3435.500 | LSE | 08:53:34 |
| 594 | 3437.500 | LSE | 08:52:41 |
| 535 | 3438.500 | LSE | 08:51:31 |
| 520 | 3439.000 | LSE | 08:50:49 |
| 710 | 3440.500 | CHIX | 08:50:12 |
| 75 | 3439.000 | LSE | 08:49:35 |
| 523 | 3439.000 | LSE | 08:49:35 |
| 540 | 3445.000 | LSE | 08:48:36 |
| 564 | 3443.500 | LSE | 08:48:05 |
| 582 | 3439.500 | CHIX | 08:46:58 |
| 134 | 3439.500 | BATE | 08:46:58 |
| 560 | 3439.500 | BATE | 08:46:58 |
| 581 | 3439.500 | LSE | 08:46:58 |
| 102 | 3431.000 | LSE | 08:45:53 |
| 488 | 3431.000 | LSE | 08:45:53 |
| 381 | 3427.000 | LSE | 08:44:44 |
| 206 | 3427.000 | LSE | 08:44:44 |
| 2 | 3427.000 | LSE | 08:43:20 |
| 705 | 3427.000 | CHIX | 08:43:20 |
| 500 | 3427.000 | LSE | 08:43:19 |
| 568 | 3427.500 | LSE | 08:43:05 |
| 174 | 3426.500 | LSE | 08:41:08 |
| 368 | 3426.500 | LSE | 08:41:08 |
| 596 | 3428.000 | CHIX | 08:40:20 |
| 307 | 3429.000 | BATE | 08:40:18 |
| 7 | 3429.000 | BATE | 08:40:18 |
| 369 | 3429.000 | BATE | 08:40:18 |
| 597 | 3429.500 | LSE | 08:40:08 |
| 537 | 3430.000 | LSE | 08:39:34 |
| 557 | 3428.500 | LSE | 08:37:56 |
| 707 | 3427.500 | CHIX | 08:37:28 |
| 553 | 3428.000 | LSE | 08:37:28 |
| 20 | 3428.500 | LSE | 08:37:04 |
| 524 | 3428.500 | LSE | 08:37:04 |
| 571 | 3429.000 | LSE | 08:35:53 |
| 618 | 3423.500 | CHIX | 08:34:33 |
| 585 | 3423.500 | LSE | 08:34:33 |
| 522 | 3421.000 | LSE | 08:33:44 |
| 530 | 3422.500 | LSE | 08:32:33 |
| 629 | 3422.500 | BATE | 08:32:33 |
| 532 | 3423.500 | LSE | 08:31:33 |
| 263 | 3426.000 | CHIX | 08:31:08 |
| 205 | 3426.000 | CHIX | 08:31:08 |
| 209 | 3426.000 | CHIX | 08:31:08 |
| 304 | 3428.500 | LSE | 08:30:36 |
| 280 | 3428.500 | LSE | 08:30:36 |
| 535 | 3429.500 | LSE | 08:30:00 |
| 499 | 3431.000 | LSE | 08:28:56 |
| 671 | 3431.000 | CHIX | 08:28:56 |
| 111 | 3431.500 | LSE | 08:28:53 |
| 370 | 3431.500 | LSE | 08:28:53 |
| 28 | 3431.500 | LSE | 08:28:53 |
| 73 | 3431.500 | LSE | 08:28:53 |
| 69 | 3431.500 | LSE | 08:28:53 |
| 594 | 3429.000 | LSE | 08:26:54 |
| 599 | 3432.500 | LSE | 08:26:32 |
| 658 | 3429.500 | CHIX | 08:26:09 |
| 661 | 3429.000 | BATE | 08:25:07 |
| 357 | 3429.500 | LSE | 08:25:04 |
| 154 | 3429.500 | LSE | 08:25:04 |
| 569 | 3431.000 | LSE | 08:24:34 |
| 574 | 3429.500 | CHIX | 08:23:43 |
| 200 | 3430.500 | CHIX | 08:23:36 |
| 580 | 3430.500 | LSE | 08:23:31 |
| 200 | 3429.000 | CHIX | 08:22:51 |
| 538 | 3430.000 | LSE | 08:22:33 |
| 337 | 3432.000 | LSE | 08:22:08 |
| 200 | 3432.000 | LSE | 08:22:08 |
| 597 | 3432.000 | BATE | 08:21:15 |
| 372 | 3433.500 | LSE | 08:20:58 |
| 224 | 3433.500 | LSE | 08:20:58 |
| 606 | 3432.000 | LSE | 08:20:09 |
| 629 | 3432.500 | CHIX | 08:20:09 |
| 585 | 3432.500 | LSE | 08:20:04 |
| 15 | 3432.500 | CHIX | 08:20:04 |
| 593 | 3426.500 | LSE | 08:18:15 |
| 548 | 3429.500 | LSE | 08:17:41 |
| 547 | 3429.500 | LSE | 08:17:17 |
| 659 | 3429.500 | CHIX | 08:17:17 |
| 588 | 3430.500 | LSE | 08:16:02 |
| 511 | 3432.500 | LSE | 08:15:37 |
| 671 | 3432.500 | CHIX | 08:15:37 |
| 488 | 3432.500 | BATE | 08:14:48 |
| 562 | 3432.500 | LSE | 08:14:45 |
| 116 | 3432.500 | BATE | 08:14:45 |
| 409 | 3433.500 | LSE | 08:14:29 |
| 129 | 3433.500 | LSE | 08:14:29 |
| 504 | 3433.000 | LSE | 08:13:50 |
| 580 | 3433.500 | CHIX | 08:13:10 |
| 501 | 3435.500 | LSE | 08:13:09 |
| 499 | 3435.000 | LSE | 08:12:12 |
| 605 | 3436.500 | LSE | 08:11:41 |
| 608 | 3438.000 | CHIX | 08:11:10 |
| 150 | 3439.000 | LSE | 08:10:57 |
| 362 | 3439.000 | LSE | 08:10:57 |
| 491 | 3442.000 | BATE | 08:10:48 |
| 51 | 3442.000 | BATE | 08:10:48 |
| 50 | 3442.000 | BATE | 08:10:48 |
| 526 | 3441.500 | LSE | 08:10:48 |
| 583 | 3442.000 | LSE | 08:10:18 |
| 638 | 3441.500 | CHIX | 08:09:27 |
| 613 | 3440.500 | LSE | 08:09:02 |
| 576 | 3441.000 | LSE | 08:09:00 |
| 571 | 3442.000 | CHIX | 08:08:05 |
| 423 | 3443.500 | LSE | 08:08:03 |
| 104 | 3443.500 | LSE | 08:08:03 |
| 617 | 3444.500 | LSE | 08:07:24 |
| 608 | 3445.500 | LSE | 08:06:28 |
| 412 | 3445.500 | BATE | 08:06:28 |
| 191 | 3445.500 | BATE | 08:06:28 |
| 599 | 3446.000 | CHIX | 08:06:27 |
| 537 | 3446.500 | LSE | 08:06:10 |
| 35 | 3446.500 | LSE | 08:06:10 |
| 219 | 3448.000 | LSE | 08:05:57 |
| 200 | 3447.500 | LSE | 08:05:57 |
| 200 | 3448.000 | LSE | 08:05:57 |
| 563 | 3446.000 | LSE | 08:05:16 |
| 120 | 3446.500 | CHIX | 08:04:25 |
| 575 | 3446.500 | CHIX | 08:04:25 |
| 553 | 3448.500 | LSE | 08:04:25 |
| 674 | 3448.500 | CHIX | 08:04:25 |
| 610 | 3449.000 | LSE | 08:04:23 |
| 738 | 3450.000 | LSE | 08:04:02 |
| 439 | 3453.000 | LSE | 08:02:58 |
| 81 | 3453.000 | LSE | 08:02:58 |
| 539 | 3452.500 | LSE | 08:02:40 |
| 670 | 3455.000 | BATE | 08:02:23 |
| 27 | 3455.000 | BATE | 08:02:20 |
| 125 | 3457.000 | BATE | 08:02:20 |
| 390 | 3457.000 | BATE | 08:02:20 |
| 68 | 3457.000 | BATE | 08:02:20 |
| 405 | 3457.500 | LSE | 08:02:19 |
| 102 | 3457.500 | LSE | 08:02:19 |
| 358 | 3459.000 | CHIX | 08:02:05 |
| 281 | 3459.000 | CHIX | 08:02:04 |
| 516 | 3460.000 | LSE | 08:01:58 |
| 606 | 3459.500 | CHIX | 08:01:58 |
| 578 | 3460.500 | LSE | 08:01:32 |
| 26 | 3458.500 | LSE | 08:01:16 |
| 535 | 3460.000 | CHIX | 08:01:11 |
| 78 | 3460.000 | CHIX | 08:01:11 |
| 605 | 3464.500 | LSE | 08:01:05 |
| 569 | 3466.500 | LSE | 08:01:05 |
| 603 | 3467.500 | LSE | 08:01:02 |
| 534 | 3469.500 | LSE | 08:01:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
