17 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 16-Jun-22 |
| Aggregate number of shares purchased: | 130,163 |
| Lowest price paid per share: | 161.60 |
| Highest price paid per share: | 166.20 |
| Volume weighted average price paid per share: | 164.24 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,202,665.
Therefore, the total voting rights in the Company is 256,434,055 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 16/06/2022 | 16:28:26 | 12 | 162 | TRQX | 00305914889TRLO1.1.1 |
| 16/06/2022 | 16:28:23 | 311 | 161.6 | XLON | 00305914853TRLO1.1.1 |
| 16/06/2022 | 16:27:46 | 105 | 162 | CHIX | 00305914525TRLO1.1.1 |
| 16/06/2022 | 16:27:28 | 75 | 162.6 | TRQX | 00305914358TRLO1.1.1 |
| 16/06/2022 | 16:27:28 | 143 | 162.6 | TRQX | 00305914356TRLO1.1.1 |
| 16/06/2022 | 16:27:28 | 152 | 162.6 | TRQX | 00305914357TRLO1.1.1 |
| 16/06/2022 | 16:27:28 | 104 | 162.4 | TRQX | 00305914354TRLO1.1.1 |
| 16/06/2022 | 16:27:28 | 16 | 162.6 | TRQX | 00305914355TRLO1.1.1 |
| 16/06/2022 | 16:27:26 | 480 | 162 | CHIX | 00305914335TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 723 | 162.4 | XLON | 00305914311TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 376 | 162.4 | BATE | 00305914310TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 207 | 162.6 | XLON | 00305914309TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 163 | 162.6 | XLON | 00305914307TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 723 | 162.6 | XLON | 00305914308TRLO1.1.1 |
| 16/06/2022 | 16:27:23 | 3586 | 162.6 | XLON | 00305914306TRLO1.1.1 |
| 16/06/2022 | 16:26:25 | 65 | 162.4 | XLON | 00305913622TRLO1.1.1 |
| 16/06/2022 | 16:26:25 | 87 | 162.4 | XLON | 00305913621TRLO1.1.1 |
| 16/06/2022 | 16:25:07 | 175 | 162.4 | BATE | 00305912573TRLO1.1.1 |
| 16/06/2022 | 16:25:07 | 36 | 162.4 | BATE | 00305912574TRLO1.1.1 |
| 16/06/2022 | 16:21:53 | 278 | 162 | BATE | 00305910317TRLO1.1.1 |
| 16/06/2022 | 16:21:13 | 210 | 161.8 | CHIX | 00305909830TRLO1.1.1 |
| 16/06/2022 | 16:20:27 | 2295 | 161.6 | XLON | 00305909263TRLO1.1.1 |
| 16/06/2022 | 16:20:27 | 862 | 161.6 | XLON | 00305909262TRLO1.1.1 |
| 16/06/2022 | 16:19:29 | 348 | 162.2 | BATE | 00305908458TRLO1.1.1 |
| 16/06/2022 | 16:19:29 | 272 | 162.4 | BATE | 00305908457TRLO1.1.1 |
| 16/06/2022 | 16:19:29 | 49 | 162.4 | BATE | 00305908456TRLO1.1.1 |
| 16/06/2022 | 16:18:38 | 97 | 162.4 | CHIX | 00305907725TRLO1.1.1 |
| 16/06/2022 | 16:18:38 | 62 | 162.2 | CHIX | 00305907724TRLO1.1.1 |
| 16/06/2022 | 16:17:07 | 377 | 162.4 | BATE | 00305906579TRLO1.1.1 |
| 16/06/2022 | 16:17:07 | 15 | 162.4 | BATE | 00305906578TRLO1.1.1 |
| 16/06/2022 | 16:17:07 | 362 | 162.4 | BATE | 00305906577TRLO1.1.1 |
| 16/06/2022 | 16:16:48 | 15 | 162.4 | CHIX | 00305906325TRLO1.1.1 |
| 16/06/2022 | 16:16:48 | 160 | 162.4 | CHIX | 00305906326TRLO1.1.1 |
| 16/06/2022 | 16:16:48 | 125 | 162.4 | CHIX | 00305906324TRLO1.1.1 |
| 16/06/2022 | 16:16:48 | 300 | 162.4 | CHIX | 00305906323TRLO1.1.1 |
| 16/06/2022 | 16:16:46 | 97 | 161.8 | XLON | 00305906290TRLO1.1.1 |
| 16/06/2022 | 16:16:46 | 206 | 161.8 | XLON | 00305906289TRLO1.1.1 |
| 16/06/2022 | 16:16:46 | 206 | 161.8 | XLON | 00305906287TRLO1.1.1 |
| 16/06/2022 | 16:16:46 | 206 | 161.8 | XLON | 00305906288TRLO1.1.1 |
| 16/06/2022 | 16:14:45 | 145 | 162.6 | CHIX | 00305904403TRLO1.1.1 |
| 16/06/2022 | 16:14:42 | 177 | 162.6 | BATE | 00305904378TRLO1.1.1 |
| 16/06/2022 | 16:12:46 | 492 | 162.4 | XLON | 00305902939TRLO1.1.1 |
| 16/06/2022 | 16:12:46 | 164 | 162.4 | XLON | 00305902938TRLO1.1.1 |
| 16/06/2022 | 16:12:29 | 189 | 162.6 | BATE | 00305902661TRLO1.1.1 |
| 16/06/2022 | 16:12:28 | 164 | 162.4 | XLON | 00305902650TRLO1.1.1 |
| 16/06/2022 | 16:12:21 | 150 | 162.6 | CHIX | 00305902584TRLO1.1.1 |
| 16/06/2022 | 16:11:54 | 164 | 162.4 | XLON | 00305902303TRLO1.1.1 |
| 16/06/2022 | 16:11:52 | 164 | 162.6 | XLON | 00305902287TRLO1.1.1 |
| 16/06/2022 | 16:11:24 | 164 | 162.6 | XLON | 00305902047TRLO1.1.1 |
| 16/06/2022 | 16:11:06 | 171 | 162.6 | XLON | 00305901879TRLO1.1.1 |
| 16/06/2022 | 16:10:21 | 108 | 162.6 | XLON | 00305901435TRLO1.1.1 |
| 16/06/2022 | 16:10:21 | 405 | 162.6 | XLON | 00305901434TRLO1.1.1 |
| 16/06/2022 | 16:10:21 | 90 | 162.6 | BATE | 00305901433TRLO1.1.1 |
| 16/06/2022 | 16:10:21 | 94 | 162.6 | BATE | 00305901432TRLO1.1.1 |
| 16/06/2022 | 16:10:11 | 169 | 162.6 | CHIX | 00305901349TRLO1.1.1 |
| 16/06/2022 | 16:10:11 | 5 | 162.6 | CHIX | 00305901350TRLO1.1.1 |
| 16/06/2022 | 16:09:56 | 171 | 162.4 | XLON | 00305901082TRLO1.1.1 |
| 16/06/2022 | 16:09:33 | 44 | 162.2 | TRQX | 00305900793TRLO1.1.1 |
| 16/06/2022 | 16:09:33 | 132 | 162.2 | TRQX | 00305900791TRLO1.1.1 |
| 16/06/2022 | 16:09:33 | 43 | 162.2 | TRQX | 00305900792TRLO1.1.1 |
| 16/06/2022 | 16:09:33 | 15 | 162.6 | XLON | 00305900790TRLO1.1.1 |
| 16/06/2022 | 16:09:33 | 157 | 162.6 | XLON | 00305900789TRLO1.1.1 |
| 16/06/2022 | 16:08:29 | 150 | 162.6 | CHIX | 00305900198TRLO1.1.1 |
| 16/06/2022 | 16:08:25 | 183 | 162.6 | XLON | 00305900172TRLO1.1.1 |
| 16/06/2022 | 16:08:25 | 183 | 162.6 | XLON | 00305900171TRLO1.1.1 |
| 16/06/2022 | 16:08:25 | 200 | 162.6 | BATE | 00305900170TRLO1.1.1 |
| 16/06/2022 | 16:08:25 | 84 | 162.6 | BATE | 00305900169TRLO1.1.1 |
| 16/06/2022 | 16:08:12 | 200 | 162.6 | BATE | 00305900078TRLO1.1.1 |
| 16/06/2022 | 16:08:12 | 116 | 162.6 | BATE | 00305900079TRLO1.1.1 |
| 16/06/2022 | 16:07:31 | 1449 | 162.8 | XLON | 00305899851TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 99 | 162.8 | XLON | 00305899844TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 28 | 162.8 | XLON | 00305899842TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 68 | 162.8 | XLON | 00305899843TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 27 | 162.8 | XLON | 00305899841TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 1037 | 162.8 | XLON | 00305899840TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 952 | 162.8 | XLON | 00305899839TRLO1.1.1 |
| 16/06/2022 | 16:07:28 | 183 | 162.8 | XLON | 00305899838TRLO1.1.1 |
| 16/06/2022 | 16:06:09 | 152 | 162.2 | CHIX | 00305899353TRLO1.1.1 |
| 16/06/2022 | 16:05:00 | 202 | 162.2 | BATE | 00305898742TRLO1.1.1 |
| 16/06/2022 | 16:03:54 | 111 | 162.2 | CHIX | 00305898269TRLO1.1.1 |
| 16/06/2022 | 16:02:27 | 201 | 162.2 | BATE | 00305897501TRLO1.1.1 |
| 16/06/2022 | 16:01:48 | 204 | 162.2 | XLON | 00305897258TRLO1.1.1 |
| 16/06/2022 | 16:01:02 | 160 | 162.2 | CHIX | 00305896964TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 328 | 162 | XLON | 00305896368TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 35 | 162 | BATE | 00305896369TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 164 | 162 | XLON | 00305896366TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 164 | 162 | XLON | 00305896367TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 309 | 162 | XLON | 00305896365TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 268 | 162 | XLON | 00305896363TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 209 | 162 | XLON | 00305896364TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 50 | 162 | XLON | 00305896362TRLO1.1.1 |
| 16/06/2022 | 15:59:59 | 209 | 162 | XLON | 00305896361TRLO1.1.1 |
| 16/06/2022 | 15:59:57 | 65 | 162 | BATE | 00305896353TRLO1.1.1 |
| 16/06/2022 | 15:59:57 | 107 | 162 | BATE | 00305896352TRLO1.1.1 |
| 16/06/2022 | 15:59:57 | 78 | 162 | BATE | 00305896351TRLO1.1.1 |
| 16/06/2022 | 15:57:23 | 164 | 162 | CHIX | 00305894744TRLO1.1.1 |
| 16/06/2022 | 15:57:23 | 3 | 162 | CHIX | 00305894743TRLO1.1.1 |
| 16/06/2022 | 15:55:58 | 210 | 161.6 | XLON | 00305893960TRLO1.1.1 |
| 16/06/2022 | 15:55:58 | 12 | 161.6 | XLON | 00305893961TRLO1.1.1 |
| 16/06/2022 | 15:55:06 | 39 | 162 | TRQX | 00305893443TRLO1.1.1 |
| 16/06/2022 | 15:54:59 | 186 | 162.2 | XLON | 00305893369TRLO1.1.1 |
| 16/06/2022 | 15:54:14 | 173 | 162.2 | CHIX | 00305892893TRLO1.1.1 |
| 16/06/2022 | 15:53:38 | 205 | 162 | BATE | 00305892644TRLO1.1.1 |
| 16/06/2022 | 15:53:05 | 210 | 162 | XLON | 00305892378TRLO1.1.1 |
| 16/06/2022 | 15:52:05 | 40 | 162 | TRQX | 00305891946TRLO1.1.1 |
| 16/06/2022 | 15:52:05 | 40 | 162 | TRQX | 00305891945TRLO1.1.1 |
| 16/06/2022 | 15:51:03 | 171 | 162.2 | XLON | 00305891330TRLO1.1.1 |
| 16/06/2022 | 15:51:03 | 171 | 162.2 | XLON | 00305891328TRLO1.1.1 |
| 16/06/2022 | 15:51:03 | 171 | 162.2 | XLON | 00305891329TRLO1.1.1 |
| 16/06/2022 | 15:51:03 | 219 | 162.2 | XLON | 00305891327TRLO1.1.1 |
| 16/06/2022 | 15:50:00 | 316 | 163.2 | BATE | 00305890860TRLO1.1.1 |
| 16/06/2022 | 15:49:39 | 72 | 162.2 | XLON | 00305890711TRLO1.1.1 |
| 16/06/2022 | 15:49:39 | 103 | 162.2 | XLON | 00305890710TRLO1.1.1 |
| 16/06/2022 | 15:49:25 | 104 | 162.2 | XLON | 00305890618TRLO1.1.1 |
| 16/06/2022 | 15:49:14 | 94 | 162.6 | CHIX | 00305890562TRLO1.1.1 |
| 16/06/2022 | 15:49:14 | 35 | 162.6 | CHIX | 00305890561TRLO1.1.1 |
| 16/06/2022 | 15:49:14 | 36 | 162.6 | CHIX | 00305890560TRLO1.1.1 |
| 16/06/2022 | 15:48:16 | 207 | 162.8 | XLON | 00305890114TRLO1.1.1 |
| 16/06/2022 | 15:46:59 | 200 | 163.2 | BATE | 00305889144TRLO1.1.1 |
| 16/06/2022 | 15:46:10 | 182 | 163 | XLON | 00305888588TRLO1.1.1 |
| 16/06/2022 | 15:46:10 | 525 | 163 | XLON | 00305888589TRLO1.1.1 |
| 16/06/2022 | 15:45:58 | 168 | 163.2 | XLON | 00305888174TRLO1.1.1 |
| 16/06/2022 | 15:44:57 | 135 | 163.2 | CHIX | 00305886751TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 184 | 163.6 | BATE | 00305886179TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 165 | 163.6 | XLON | 00305886177TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 184 | 163.6 | BATE | 00305886178TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 165 | 163.6 | XLON | 00305886175TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 165 | 163.6 | XLON | 00305886176TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 175 | 163.6 | XLON | 00305886174TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 175 | 163.6 | XLON | 00305886173TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 175 | 163.6 | XLON | 00305886172TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 350 | 163.6 | XLON | 00305886171TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 40 | 163.8 | TRQX | 00305886170TRLO1.1.1 |
| 16/06/2022 | 15:43:48 | 173 | 163.8 | TRQX | 00305886169TRLO1.1.1 |
| 16/06/2022 | 15:41:12 | 151 | 164 | CHIX | 00305884781TRLO1.1.1 |
| 16/06/2022 | 15:40:15 | 13 | 163.8 | TRQX | 00305884233TRLO1.1.1 |
| 16/06/2022 | 15:40:15 | 127 | 163.8 | TRQX | 00305884232TRLO1.1.1 |
| 16/06/2022 | 15:40:15 | 27 | 163.8 | TRQX | 00305884231TRLO1.1.1 |
| 16/06/2022 | 15:40:15 | 580 | 163.8 | TRQX | 00305884230TRLO1.1.1 |
| 16/06/2022 | 15:40:14 | 182 | 163.6 | BATE | 00305884217TRLO1.1.1 |
| 16/06/2022 | 15:40:14 | 168 | 163.6 | BATE | 00305884216TRLO1.1.1 |
| 16/06/2022 | 15:40:14 | 124 | 163.6 | BATE | 00305884215TRLO1.1.1 |
| 16/06/2022 | 15:40:14 | 51 | 163.6 | BATE | 00305884214TRLO1.1.1 |
| 16/06/2022 | 15:40:14 | 175 | 163.6 | BATE | 00305884213TRLO1.1.1 |
| 16/06/2022 | 15:40:13 | 175 | 163.8 | XLON | 00305884205TRLO1.1.1 |
| 16/06/2022 | 15:39:10 | 143 | 164 | CHIX | 00305883633TRLO1.1.1 |
| 16/06/2022 | 15:38:24 | 2450 | 164 | XLON | 00305883154TRLO1.1.1 |
| 16/06/2022 | 15:38:14 | 175 | 164 | XLON | 00305883070TRLO1.1.1 |
| 16/06/2022 | 15:37:56 | 81 | 163.8 | XLON | 00305882937TRLO1.1.1 |
| 16/06/2022 | 15:37:56 | 176 | 163.8 | XLON | 00305882936TRLO1.1.1 |
| 16/06/2022 | 15:36:45 | 68 | 164.2 | CHIX | 00305882262TRLO1.1.1 |
| 16/06/2022 | 15:36:45 | 71 | 164.2 | CHIX | 00305882261TRLO1.1.1 |
| 16/06/2022 | 15:34:28 | 143 | 164.2 | CHIX | 00305880988TRLO1.1.1 |
| 16/06/2022 | 15:25:21 | 128 | 163.8 | XLON | 00305875718TRLO1.1.1 |
| 16/06/2022 | 15:25:21 | 188 | 163.8 | XLON | 00305875717TRLO1.1.1 |
| 16/06/2022 | 15:25:10 | 316 | 163.8 | XLON | 00305875639TRLO1.1.1 |
| 16/06/2022 | 15:24:43 | 169 | 163.6 | CHIX | 00305875408TRLO1.1.1 |
| 16/06/2022 | 15:22:45 | 175 | 164.6 | XLON | 00305874060TRLO1.1.1 |
| 16/06/2022 | 15:22:45 | 175 | 164.6 | XLON | 00305874059TRLO1.1.1 |
| 16/06/2022 | 15:22:01 | 161 | 165 | XLON | 00305873674TRLO1.1.1 |
| 16/06/2022 | 15:21:59 | 189 | 165.2 | XLON | 00305873658TRLO1.1.1 |
| 16/06/2022 | 15:21:17 | 312 | 165 | BATE | 00305873356TRLO1.1.1 |
| 16/06/2022 | 15:21:15 | 136 | 165.2 | XLON | 00305873330TRLO1.1.1 |
| 16/06/2022 | 15:21:15 | 45 | 165.2 | XLON | 00305873329TRLO1.1.1 |
| 16/06/2022 | 15:20:24 | 181 | 165.2 | XLON | 00305872869TRLO1.1.1 |
| 16/06/2022 | 15:19:58 | 138 | 165 | CHIX | 00305872598TRLO1.1.1 |
| 16/06/2022 | 15:19:24 | 10 | 165.2 | XLON | 00305872355TRLO1.1.1 |
| 16/06/2022 | 15:19:24 | 188 | 165.2 | XLON | 00305872354TRLO1.1.1 |
| 16/06/2022 | 15:17:15 | 180 | 165 | BATE | 00305870690TRLO1.1.1 |
| 16/06/2022 | 15:17:15 | 79 | 165.2 | XLON | 00305870688TRLO1.1.1 |
| 16/06/2022 | 15:17:15 | 113 | 165.2 | XLON | 00305870687TRLO1.1.1 |
| 16/06/2022 | 15:16:38 | 161 | 165 | CHIX | 00305870170TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 184 | 165.2 | XLON | 00305868974TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 201 | 165.2 | XLON | 00305868973TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 184 | 165.2 | XLON | 00305868972TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 804 | 165.2 | XLON | 00305868971TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 201 | 165.2 | XLON | 00305868970TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 180 | 165.2 | BATE | 00305868969TRLO1.1.1 |
| 16/06/2022 | 15:15:02 | 180 | 165.2 | BATE | 00305868968TRLO1.1.1 |
| 16/06/2022 | 15:10:32 | 167 | 165 | CHIX | 00305866105TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 172 | 164.8 | BATE | 00305864692TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 196 | 164.8 | XLON | 00305864693TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 168 | 164.8 | BATE | 00305864691TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 163 | 164.8 | BATE | 00305864690TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 504 | 164.8 | BATE | 00305864688TRLO1.1.1 |
| 16/06/2022 | 15:08:23 | 168 | 164.8 | BATE | 00305864689TRLO1.1.1 |
| 16/06/2022 | 15:06:59 | 205 | 165 | XLON | 00305863530TRLO1.1.1 |
| 16/06/2022 | 15:06:59 | 180 | 165 | XLON | 00305863528TRLO1.1.1 |
| 16/06/2022 | 15:06:59 | 188 | 165 | XLON | 00305863529TRLO1.1.1 |
| 16/06/2022 | 15:06:59 | 564 | 165 | XLON | 00305863526TRLO1.1.1 |
| 16/06/2022 | 15:06:59 | 201 | 165 | XLON | 00305863527TRLO1.1.1 |
| 16/06/2022 | 15:06:00 | 140 | 165.2 | CHIX | 00305862968TRLO1.1.1 |
| 16/06/2022 | 15:03:43 | 136 | 165.2 | CHIX | 00305861101TRLO1.1.1 |
| 16/06/2022 | 15:03:39 | 139 | 165.2 | XLON | 00305861064TRLO1.1.1 |
| 16/06/2022 | 15:03:39 | 49 | 165.2 | XLON | 00305861063TRLO1.1.1 |
| 16/06/2022 | 15:00:19 | 208 | 165 | XLON | 00305858429TRLO1.1.1 |
| 16/06/2022 | 15:00:19 | 386 | 165 | XLON | 00305858428TRLO1.1.1 |
| 16/06/2022 | 14:58:05 | 1690 | 165 | XLON | 00305856683TRLO1.1.1 |
| 16/06/2022 | 14:57:50 | 13 | 164.8 | CHIX | 00305856532TRLO1.1.1 |
| 16/06/2022 | 14:57:50 | 134 | 164.8 | CHIX | 00305856531TRLO1.1.1 |
| 16/06/2022 | 14:54:13 | 166 | 165 | CHIX | 00305853811TRLO1.1.1 |
| 16/06/2022 | 14:52:12 | 346 | 164.6 | XLON | 00305852409TRLO1.1.1 |
| 16/06/2022 | 14:52:12 | 18 | 164.6 | XLON | 00305852407TRLO1.1.1 |
| 16/06/2022 | 14:52:12 | 170 | 164.6 | XLON | 00305852408TRLO1.1.1 |
| 16/06/2022 | 14:52:12 | 182 | 164.6 | XLON | 00305852406TRLO1.1.1 |
| 16/06/2022 | 14:50:57 | 182 | 164.6 | XLON | 00305851512TRLO1.1.1 |
| 16/06/2022 | 14:48:50 | 168 | 165 | CHIX | 00305850048TRLO1.1.1 |
| 16/06/2022 | 14:48:13 | 186 | 164.6 | XLON | 00305849800TRLO1.1.1 |
| 16/06/2022 | 14:48:13 | 163 | 164.6 | BATE | 00305849797TRLO1.1.1 |
| 16/06/2022 | 14:48:13 | 173 | 164.6 | BATE | 00305849799TRLO1.1.1 |
| 16/06/2022 | 14:48:13 | 163 | 164.6 | BATE | 00305849798TRLO1.1.1 |
| 16/06/2022 | 14:47:55 | 166 | 164.8 | XLON | 00305849577TRLO1.1.1 |
| 16/06/2022 | 14:47:35 | 519 | 165 | XLON | 00305849420TRLO1.1.1 |
| 16/06/2022 | 14:47:30 | 346 | 165 | XLON | 00305849347TRLO1.1.1 |
| 16/06/2022 | 14:46:43 | 133 | 165 | XLON | 00305848779TRLO1.1.1 |
| 16/06/2022 | 14:46:43 | 75 | 165 | XLON | 00305848778TRLO1.1.1 |
| 16/06/2022 | 14:45:40 | 141 | 165 | CHIX | 00305848229TRLO1.1.1 |
| 16/06/2022 | 14:45:29 | 40 | 165 | XLON | 00305848070TRLO1.1.1 |
| 16/06/2022 | 14:45:29 | 169 | 165 | XLON | 00305848069TRLO1.1.1 |
| 16/06/2022 | 14:44:43 | 209 | 165 | XLON | 00305847387TRLO1.1.1 |
| 16/06/2022 | 14:44:07 | 164 | 165 | XLON | 00305846915TRLO1.1.1 |
| 16/06/2022 | 14:43:29 | 129 | 165 | XLON | 00305846488TRLO1.1.1 |
| 16/06/2022 | 14:43:29 | 35 | 165 | XLON | 00305846487TRLO1.1.1 |
| 16/06/2022 | 14:43:29 | 155 | 165 | CHIX | 00305846486TRLO1.1.1 |
| 16/06/2022 | 14:42:34 | 187 | 165 | XLON | 00305846011TRLO1.1.1 |
| 16/06/2022 | 14:40:58 | 1 | 165 | CHIX | 00305845037TRLO1.1.1 |
| 16/06/2022 | 14:40:58 | 165 | 165 | CHIX | 00305845036TRLO1.1.1 |
| 16/06/2022 | 14:39:41 | 202 | 165 | XLON | 00305844185TRLO1.1.1 |
| 16/06/2022 | 14:39:41 | 184 | 165 | XLON | 00305844183TRLO1.1.1 |
| 16/06/2022 | 14:39:41 | 461 | 165 | XLON | 00305844184TRLO1.1.1 |
| 16/06/2022 | 14:39:41 | 275 | 165 | XLON | 00305844182TRLO1.1.1 |
| 16/06/2022 | 14:38:51 | 140 | 165 | CHIX | 00305843775TRLO1.1.1 |
| 16/06/2022 | 14:37:22 | 189 | 164.6 | XLON | 00305842990TRLO1.1.1 |
| 16/06/2022 | 14:37:22 | 182 | 164.8 | BATE | 00305842989TRLO1.1.1 |
| 16/06/2022 | 14:37:22 | 5 | 164.8 | BATE | 00305842988TRLO1.1.1 |
| 16/06/2022 | 14:36:06 | 188 | 164.6 | XLON | 00305842240TRLO1.1.1 |
| 16/06/2022 | 14:35:19 | 207 | 164.8 | BATE | 00305841832TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 135 | 164.4 | CHIX | 00305840977TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 135 | 164.4 | CHIX | 00305840976TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 118 | 164.4 | CHIX | 00305840975TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 17 | 164.4 | CHIX | 00305840974TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 179 | 164.6 | XLON | 00305840973TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 179 | 164.6 | XLON | 00305840972TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 165 | 164.6 | XLON | 00305840971TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 179 | 164.6 | XLON | 00305840970TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 179 | 164.6 | XLON | 00305840969TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 179 | 164.6 | XLON | 00305840968TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 291 | 164.6 | XLON | 00305840966TRLO1.1.1 |
| 16/06/2022 | 14:33:57 | 203 | 164.6 | XLON | 00305840967TRLO1.1.1 |
| 16/06/2022 | 14:31:52 | 322 | 164.6 | XLON | 00305839656TRLO1.1.1 |
| 16/06/2022 | 14:31:52 | 174 | 164.8 | BATE | 00305839655TRLO1.1.1 |
| 16/06/2022 | 14:31:49 | 1417 | 164.6 | XLON | 00305839603TRLO1.1.1 |
| 16/06/2022 | 14:29:59 | 206 | 164.8 | BATE | 00305837394TRLO1.1.1 |
| 16/06/2022 | 14:17:52 | 211 | 164.6 | BATE | 00305832611TRLO1.1.1 |
| 16/06/2022 | 14:15:39 | 47 | 164.6 | XLON | 00305831833TRLO1.1.1 |
| 16/06/2022 | 14:15:39 | 107 | 164.6 | XLON | 00305831832TRLO1.1.1 |
| 16/06/2022 | 14:15:39 | 201 | 164.6 | BATE | 00305831831TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 184 | 164.8 | XLON | 00305831622TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 163 | 164.8 | XLON | 00305831623TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 184 | 164.8 | XLON | 00305831621TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 192 | 164.8 | XLON | 00305831620TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 200 | 164.8 | XLON | 00305831618TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 196 | 164.8 | XLON | 00305831619TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 196 | 164.8 | XLON | 00305831617TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 181 | 164.8 | XLON | 00305831616TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 170 | 164.8 | XLON | 00305831615TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 170 | 164.8 | XLON | 00305831614TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 146 | 164.8 | CHIX | 00305831612TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 141 | 164.8 | CHIX | 00305831611TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 146 | 164.8 | CHIX | 00305831613TRLO1.1.1 |
| 16/06/2022 | 14:15:03 | 193 | 164.8 | BATE | 00305831610TRLO1.1.1 |
| 16/06/2022 | 14:01:31 | 180 | 164.8 | XLON | 00305826950TRLO1.1.1 |
| 16/06/2022 | 14:01:31 | 501 | 164.8 | XLON | 00305826951TRLO1.1.1 |
| 16/06/2022 | 14:01:31 | 167 | 164.8 | XLON | 00305826949TRLO1.1.1 |
| 16/06/2022 | 13:59:26 | 167 | 164.8 | XLON | 00305826193TRLO1.1.1 |
| 16/06/2022 | 13:59:26 | 174 | 165 | BATE | 00305826192TRLO1.1.1 |
| 16/06/2022 | 13:59:26 | 146 | 164.8 | BATE | 00305826191TRLO1.1.1 |
| 16/06/2022 | 13:58:56 | 148 | 164.8 | CHIX | 00305826004TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 41 | 165 | TRQX | 00305825243TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 119 | 165 | TRQX | 00305825242TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 7 | 165 | CHIX | 00305825241TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 195 | 165 | XLON | 00305825239TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 14 | 165 | TRQX | 00305825240TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 155 | 165 | BATE | 00305825238TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 166 | 165 | CHIX | 00305825236TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 72 | 165 | TRQX | 00305825237TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 23 | 165 | BATE | 00305825235TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 356 | 165 | BATE | 00305825234TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 165 | 165.2 | XLON | 00305825233TRLO1.1.1 |
| 16/06/2022 | 13:56:39 | 3960 | 165.2 | XLON | 00305825232TRLO1.1.1 |
| 16/06/2022 | 13:55:02 | 168 | 165 | XLON | 00305824685TRLO1.1.1 |
| 16/06/2022 | 13:54:30 | 74 | 164.8 | CHIX | 00305824481TRLO1.1.1 |
| 16/06/2022 | 13:54:30 | 51 | 164.8 | CHIX | 00305824480TRLO1.1.1 |
| 16/06/2022 | 13:54:30 | 10 | 164.8 | CHIX | 00305824479TRLO1.1.1 |
| 16/06/2022 | 13:54:28 | 178 | 164.8 | BATE | 00305824474TRLO1.1.1 |
| 16/06/2022 | 13:54:21 | 196 | 164.8 | XLON | 00305824416TRLO1.1.1 |
| 16/06/2022 | 13:47:46 | 194 | 164.6 | BATE | 00305822151TRLO1.1.1 |
| 16/06/2022 | 13:47:46 | 162 | 164.6 | CHIX | 00305822149TRLO1.1.1 |
| 16/06/2022 | 13:47:46 | 582 | 164.6 | BATE | 00305822150TRLO1.1.1 |
| 16/06/2022 | 13:47:46 | 78 | 164.6 | CHIX | 00305822148TRLO1.1.1 |
| 16/06/2022 | 13:47:46 | 246 | 164.6 | CHIX | 00305822147TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 182 | 164.4 | XLON | 00305822055TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 208 | 164.4 | XLON | 00305822054TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 182 | 164.4 | XLON | 00305822053TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 182 | 164.4 | XLON | 00305822052TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 602 | 164.4 | XLON | 00305822051TRLO1.1.1 |
| 16/06/2022 | 13:47:21 | 208 | 164.4 | XLON | 00305822050TRLO1.1.1 |
| 16/06/2022 | 13:40:11 | 438 | 164.4 | XLON | 00305819359TRLO1.1.1 |
| 16/06/2022 | 13:32:17 | 152 | 163.8 | CHIX | 00305816292TRLO1.1.1 |
| 16/06/2022 | 13:31:23 | 38 | 164.2 | TRQX | 00305815962TRLO1.1.1 |
| 16/06/2022 | 13:30:25 | 228 | 164 | XLON | 00305815576TRLO1.1.1 |
| 16/06/2022 | 13:29:27 | 44 | 164.2 | TRQX | 00305814998TRLO1.1.1 |
| 16/06/2022 | 13:29:27 | 660 | 164.2 | TRQX | 00305814999TRLO1.1.1 |
| 16/06/2022 | 13:29:27 | 163 | 164.4 | BATE | 00305814997TRLO1.1.1 |
| 16/06/2022 | 13:29:27 | 381 | 164.4 | BATE | 00305814996TRLO1.1.1 |
| 16/06/2022 | 13:29:26 | 139 | 164.6 | CHIX | 00305814995TRLO1.1.1 |
| 16/06/2022 | 13:28:17 | 170 | 164.8 | XLON | 00305814514TRLO1.1.1 |
| 16/06/2022 | 13:28:17 | 127 | 164.8 | XLON | 00305814513TRLO1.1.1 |
| 16/06/2022 | 13:25:22 | 214 | 164.8 | XLON | 00305813635TRLO1.1.1 |
| 16/06/2022 | 13:21:53 | 191 | 164.8 | XLON | 00305812605TRLO1.1.1 |
| 16/06/2022 | 13:19:28 | 270 | 164.8 | XLON | 00305811659TRLO1.1.1 |
| 16/06/2022 | 13:16:02 | 250 | 164.8 | XLON | 00305810339TRLO1.1.1 |
| 16/06/2022 | 13:13:27 | 194 | 164.8 | XLON | 00305809435TRLO1.1.1 |
| 16/06/2022 | 13:11:23 | 70 | 164.8 | XLON | 00305808515TRLO1.1.1 |
| 16/06/2022 | 13:11:23 | 127 | 164.8 | XLON | 00305808516TRLO1.1.1 |
| 16/06/2022 | 13:11:23 | 59 | 164.6 | XLON | 00305808514TRLO1.1.1 |
| 16/06/2022 | 13:10:10 | 144 | 164.8 | CHIX | 00305807984TRLO1.1.1 |
| 16/06/2022 | 13:08:35 | 210 | 164.8 | XLON | 00305807226TRLO1.1.1 |
| 16/06/2022 | 13:08:35 | 18 | 164.8 | XLON | 00305807227TRLO1.1.1 |
| 16/06/2022 | 13:06:27 | 198 | 164.8 | XLON | 00305806625TRLO1.1.1 |
| 16/06/2022 | 13:06:27 | 100 | 164.8 | XLON | 00305806623TRLO1.1.1 |
| 16/06/2022 | 13:06:27 | 18 | 165 | XLON | 00305806624TRLO1.1.1 |
| 16/06/2022 | 13:06:27 | 64 | 164.8 | XLON | 00305806622TRLO1.1.1 |
| 16/06/2022 | 13:04:40 | 85 | 164.8 | CHIX | 00305806150TRLO1.1.1 |
| 16/06/2022 | 13:04:40 | 85 | 164.8 | CHIX | 00305806151TRLO1.1.1 |
| 16/06/2022 | 13:04:30 | 64 | 165 | XLON | 00305806130TRLO1.1.1 |
| 16/06/2022 | 13:04:30 | 139 | 164.8 | XLON | 00305806129TRLO1.1.1 |
| 16/06/2022 | 13:04:30 | 161 | 164.8 | XLON | 00305806128TRLO1.1.1 |
| 16/06/2022 | 13:04:30 | 34 | 164.8 | XLON | 00305806127TRLO1.1.1 |
| 16/06/2022 | 13:04:21 | 2 | 164.8 | BATE | 00305806094TRLO1.1.1 |
| 16/06/2022 | 13:04:21 | 89 | 164.8 | BATE | 00305806093TRLO1.1.1 |
| 16/06/2022 | 13:04:21 | 78 | 164.8 | BATE | 00305806092TRLO1.1.1 |
| 16/06/2022 | 13:02:23 | 167 | 164.8 | BATE | 00305805511TRLO1.1.1 |
| 16/06/2022 | 13:02:23 | 14 | 164.8 | BATE | 00305805510TRLO1.1.1 |
| 16/06/2022 | 13:02:23 | 13 | 164.8 | BATE | 00305805509TRLO1.1.1 |
| 16/06/2022 | 13:02:22 | 4857 | 165.2 | XLON | 00305805504TRLO1.1.1 |
| 16/06/2022 | 13:02:22 | 162 | 165.2 | CHIX | 00305805503TRLO1.1.1 |
| 16/06/2022 | 13:02:22 | 2851 | 165.2 | XLON | 00305805502TRLO1.1.1 |
| 16/06/2022 | 13:02:22 | 972 | 165.2 | CHIX | 00305805501TRLO1.1.1 |
| 16/06/2022 | 13:00:11 | 97 | 164.6 | BATE | 00305804850TRLO1.1.1 |
| 16/06/2022 | 12:48:54 | 97 | 164.6 | BATE | 00305801617TRLO1.1.1 |
| 16/06/2022 | 12:46:11 | 179 | 164.6 | BATE | 00305800799TRLO1.1.1 |
| 16/06/2022 | 12:46:11 | 10 | 164.6 | BATE | 00305800798TRLO1.1.1 |
| 16/06/2022 | 12:46:11 | 170 | 164.6 | BATE | 00305800797TRLO1.1.1 |
| 16/06/2022 | 12:46:11 | 180 | 164.6 | BATE | 00305800796TRLO1.1.1 |
| 16/06/2022 | 12:36:21 | 44 | 164.6 | BATE | 00305798084TRLO1.1.1 |
| 16/06/2022 | 12:36:16 | 756 | 164.6 | BATE | 00305798050TRLO1.1.1 |
| 16/06/2022 | 12:36:15 | 208 | 164.6 | BATE | 00305798047TRLO1.1.1 |
| 16/06/2022 | 12:20:37 | 50 | 163.8 | BATE | 00305792930TRLO1.1.1 |
| 16/06/2022 | 12:00:29 | 256 | 162.8 | XLON | 00305786280TRLO1.1.1 |
| 16/06/2022 | 11:58:34 | 12 | 165 | CHIX | 00305784813TRLO1.1.1 |
| 16/06/2022 | 11:58:34 | 133 | 165 | CHIX | 00305784812TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 167 | 165 | XLON | 00305784785TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 206 | 165 | XLON | 00305784784TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 173 | 165 | XLON | 00305784783TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 170 | 165 | XLON | 00305784781TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 309 | 165 | XLON | 00305784782TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 86 | 165 | XLON | 00305784779TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 126 | 165 | XLON | 00305784780TRLO1.1.1 |
| 16/06/2022 | 11:58:32 | 171 | 165 | XLON | 00305784778TRLO1.1.1 |
| 16/06/2022 | 11:48:54 | 266 | 165.2 | BATE | 00305781568TRLO1.1.1 |
| 16/06/2022 | 11:43:51 | 197 | 165 | XLON | 00305779850TRLO1.1.1 |
| 16/06/2022 | 11:43:51 | 4 | 165.2 | CHIX | 00305779849TRLO1.1.1 |
| 16/06/2022 | 11:43:51 | 140 | 165.2 | CHIX | 00305779848TRLO1.1.1 |
| 16/06/2022 | 11:41:53 | 227 | 165 | XLON | 00305779355TRLO1.1.1 |
| 16/06/2022 | 11:41:36 | 165 | 165 | XLON | 00305779315TRLO1.1.1 |
| 16/06/2022 | 11:41:36 | 267 | 165 | XLON | 00305779314TRLO1.1.1 |
| 16/06/2022 | 11:41:36 | 212 | 165 | XLON | 00305779313TRLO1.1.1 |
| 16/06/2022 | 11:38:20 | 150 | 165.2 | CHIX | 00305778256TRLO1.1.1 |
| 16/06/2022 | 11:38:09 | 246 | 165.2 | XLON | 00305778201TRLO1.1.1 |
| 16/06/2022 | 11:33:41 | 210 | 165.2 | BATE | 00305776755TRLO1.1.1 |
| 16/06/2022 | 11:30:04 | 161 | 165 | CHIX | 00305775771TRLO1.1.1 |
| 16/06/2022 | 11:30:04 | 161 | 165 | CHIX | 00305775770TRLO1.1.1 |
| 16/06/2022 | 11:29:02 | 268 | 165.2 | XLON | 00305775452TRLO1.1.1 |
| 16/06/2022 | 11:27:08 | 192 | 165.2 | XLON | 00305774800TRLO1.1.1 |
| 16/06/2022 | 11:24:13 | 255 | 165.2 | XLON | 00305773810TRLO1.1.1 |
| 16/06/2022 | 11:24:13 | 298 | 165.2 | BATE | 00305773809TRLO1.1.1 |
| 16/06/2022 | 11:21:41 | 273 | 165.2 | XLON | 00305772946TRLO1.1.1 |
| 16/06/2022 | 11:19:04 | 293 | 165.2 | XLON | 00305771779TRLO1.1.1 |
| 16/06/2022 | 11:16:15 | 361 | 165.2 | XLON | 00305770633TRLO1.1.1 |
| 16/06/2022 | 11:13:19 | 216 | 165.2 | BATE | 00305769143TRLO1.1.1 |
| 16/06/2022 | 11:12:43 | 306 | 165 | XLON | 00305768899TRLO1.1.1 |
| 16/06/2022 | 11:09:54 | 204 | 164.6 | XLON | 00305767966TRLO1.1.1 |
| 16/06/2022 | 11:08:40 | 216 | 165 | XLON | 00305767344TRLO1.1.1 |
| 16/06/2022 | 11:05:41 | 396 | 165 | XLON | 00305766021TRLO1.1.1 |
| 16/06/2022 | 11:03:23 | 84 | 165 | XLON | 00305765094TRLO1.1.1 |
| 16/06/2022 | 11:03:23 | 152 | 165 | XLON | 00305765093TRLO1.1.1 |
| 16/06/2022 | 11:03:21 | 180 | 165.2 | BATE | 00305765087TRLO1.1.1 |
| 16/06/2022 | 11:03:21 | 30 | 165.2 | BATE | 00305765086TRLO1.1.1 |
| 16/06/2022 | 11:02:50 | 169 | 165 | CHIX | 00305764889TRLO1.1.1 |
| 16/06/2022 | 11:01:34 | 223 | 164.8 | XLON | 00305764529TRLO1.1.1 |
| 16/06/2022 | 11:00:54 | 36 | 165 | XLON | 00305764353TRLO1.1.1 |
| 16/06/2022 | 11:00:54 | 196 | 165 | XLON | 00305764352TRLO1.1.1 |
| 16/06/2022 | 10:58:49 | 435 | 165 | XLON | 00305763462TRLO1.1.1 |
| 16/06/2022 | 10:58:49 | 170 | 165.2 | CHIX | 00305763461TRLO1.1.1 |
| 16/06/2022 | 10:57:44 | 435 | 165.2 | XLON | 00305763078TRLO1.1.1 |
| 16/06/2022 | 10:56:46 | 396 | 165.2 | XLON | 00305762763TRLO1.1.1 |
| 16/06/2022 | 10:56:36 | 176 | 165.2 | XLON | 00305762729TRLO1.1.1 |
| 16/06/2022 | 10:56:33 | 42 | 165 | TRQX | 00305762713TRLO1.1.1 |
| 16/06/2022 | 10:56:30 | 127 | 165.2 | BATE | 00305762697TRLO1.1.1 |
| 16/06/2022 | 10:56:30 | 55 | 165.2 | BATE | 00305762695TRLO1.1.1 |
| 16/06/2022 | 10:56:30 | 112 | 165.2 | BATE | 00305762694TRLO1.1.1 |
| 16/06/2022 | 10:56:30 | 6 | 165.2 | BATE | 00305762696TRLO1.1.1 |
| 16/06/2022 | 10:52:53 | 129 | 164.8 | XLON | 00305761119TRLO1.1.1 |
| 16/06/2022 | 10:51:40 | 193 | 165.2 | BATE | 00305760551TRLO1.1.1 |
| 16/06/2022 | 10:50:55 | 71 | 165.6 | CHIX | 00305760265TRLO1.1.1 |
| 16/06/2022 | 10:50:55 | 81 | 165.6 | CHIX | 00305760266TRLO1.1.1 |
| 16/06/2022 | 10:50:39 | 338 | 164.8 | XLON | 00305760104TRLO1.1.1 |
| 16/06/2022 | 10:50:35 | 126 | 165 | XLON | 00305760059TRLO1.1.1 |
| 16/06/2022 | 10:50:35 | 286 | 165 | XLON | 00305760058TRLO1.1.1 |
| 16/06/2022 | 10:48:23 | 56 | 165 | XLON | 00305758838TRLO1.1.1 |
| 16/06/2022 | 10:48:23 | 266 | 165 | XLON | 00305758837TRLO1.1.1 |
| 16/06/2022 | 10:46:14 | 152 | 165.6 | CHIX | 00305758020TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 40 | 165 | TRQX | 00305758000TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 42 | 165 | TRQX | 00305757999TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 76 | 165 | TRQX | 00305757997TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 42 | 165 | TRQX | 00305757998TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 402 | 165 | XLON | 00305757996TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 176 | 165.2 | BATE | 00305757995TRLO1.1.1 |
| 16/06/2022 | 10:46:07 | 395 | 165.2 | BATE | 00305757994TRLO1.1.1 |
| 16/06/2022 | 10:44:48 | 401 | 165.2 | XLON | 00305757456TRLO1.1.1 |
| 16/06/2022 | 10:42:53 | 431 | 165.2 | XLON | 00305756724TRLO1.1.1 |
| 16/06/2022 | 10:41:29 | 366 | 165.2 | XLON | 00305756283TRLO1.1.1 |
| 16/06/2022 | 10:40:36 | 147 | 165.6 | CHIX | 00305755963TRLO1.1.1 |
| 16/06/2022 | 10:39:21 | 182 | 165.2 | BATE | 00305755503TRLO1.1.1 |
| 16/06/2022 | 10:39:21 | 182 | 165.2 | BATE | 00305755502TRLO1.1.1 |
| 16/06/2022 | 10:39:21 | 399 | 165.2 | XLON | 00305755501TRLO1.1.1 |
| 16/06/2022 | 10:37:10 | 393 | 165.2 | XLON | 00305754808TRLO1.1.1 |
| 16/06/2022 | 10:37:07 | 171 | 165.4 | XLON | 00305754796TRLO1.1.1 |
| 16/06/2022 | 10:37:07 | 171 | 165.4 | XLON | 00305754795TRLO1.1.1 |
| 16/06/2022 | 10:35:59 | 304 | 165.4 | XLON | 00305754374TRLO1.1.1 |
| 16/06/2022 | 10:35:58 | 209 | 165.4 | XLON | 00305754372TRLO1.1.1 |
| 16/06/2022 | 10:35:58 | 155 | 165.6 | CHIX | 00305754371TRLO1.1.1 |
| 16/06/2022 | 10:30:40 | 146 | 165.6 | CHIX | 00305751993TRLO1.1.1 |
| 16/06/2022 | 10:27:33 | 220 | 165 | XLON | 00305750678TRLO1.1.1 |
| 16/06/2022 | 10:27:33 | 339 | 165.2 | XLON | 00305750677TRLO1.1.1 |
| 16/06/2022 | 10:18:52 | 149 | 165.2 | BATE | 00305747025TRLO1.1.1 |
| 16/06/2022 | 10:18:52 | 4 | 165.2 | BATE | 00305747023TRLO1.1.1 |
| 16/06/2022 | 10:18:52 | 21 | 165.2 | BATE | 00305747024TRLO1.1.1 |
| 16/06/2022 | 10:18:51 | 174 | 165 | XLON | 00305747019TRLO1.1.1 |
| 16/06/2022 | 10:18:50 | 210 | 165 | XLON | 00305747017TRLO1.1.1 |
| 16/06/2022 | 10:16:44 | 130 | 165.6 | CHIX | 00305746299TRLO1.1.1 |
| 16/06/2022 | 10:16:44 | 15 | 165.6 | CHIX | 00305746298TRLO1.1.1 |
| 16/06/2022 | 10:13:45 | 282 | 165 | XLON | 00305745070TRLO1.1.1 |
| 16/06/2022 | 10:12:16 | 165 | 165.2 | BATE | 00305744454TRLO1.1.1 |
| 16/06/2022 | 10:12:06 | 104 | 165.2 | BATE | 00305744392TRLO1.1.1 |
| 16/06/2022 | 10:10:16 | 252 | 165 | XLON | 00305743827TRLO1.1.1 |
| 16/06/2022 | 10:09:50 | 41 | 165.2 | TRQX | 00305743672TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 167 | 165 | BATE | 00305743656TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 165 | 165 | BATE | 00305743653TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 165 | 165 | BATE | 00305743654TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 180 | 165 | BATE | 00305743655TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 180 | 165 | BATE | 00305743652TRLO1.1.1 |
| 16/06/2022 | 10:09:46 | 146 | 165.6 | CHIX | 00305743651TRLO1.1.1 |
| 16/06/2022 | 10:07:26 | 147 | 165.6 | CHIX | 00305742720TRLO1.1.1 |
| 16/06/2022 | 10:07:26 | 146 | 165.6 | CHIX | 00305742718TRLO1.1.1 |
| 16/06/2022 | 10:07:26 | 78 | 165.6 | CHIX | 00305742717TRLO1.1.1 |
| 16/06/2022 | 10:07:26 | 176 | 166 | XLON | 00305742716TRLO1.1.1 |
| 16/06/2022 | 10:07:26 | 68 | 165.6 | CHIX | 00305742715TRLO1.1.1 |
| 16/06/2022 | 10:05:39 | 348 | 166 | XLON | 00305742033TRLO1.1.1 |
| 16/06/2022 | 10:04:01 | 39 | 165.8 | TRQX | 00305741417TRLO1.1.1 |
| 16/06/2022 | 10:04:01 | 84 | 166 | XLON | 00305741416TRLO1.1.1 |
| 16/06/2022 | 10:04:01 | 107 | 166 | XLON | 00305741415TRLO1.1.1 |
| 16/06/2022 | 09:59:32 | 540 | 166 | XLON | 00305739753TRLO1.1.1 |
| 16/06/2022 | 09:59:32 | 33 | 166 | TRQX | 00305739751TRLO1.1.1 |
| 16/06/2022 | 09:59:32 | 33 | 166 | TRQX | 00305739752TRLO1.1.1 |
| 16/06/2022 | 09:59:32 | 498 | 166.2 | XLON | 00305739750TRLO1.1.1 |
| 16/06/2022 | 09:59:21 | 173 | 166.2 | XLON | 00305739678TRLO1.1.1 |
| 16/06/2022 | 09:57:09 | 3 | 166 | TRQX | 00305738776TRLO1.1.1 |
| 16/06/2022 | 09:55:08 | 513 | 165.8 | XLON | 00305738140TRLO1.1.1 |
| 16/06/2022 | 09:54:54 | 99 | 166 | XLON | 00305738075TRLO1.1.1 |
| 16/06/2022 | 09:54:54 | 414 | 166 | XLON | 00305738076TRLO1.1.1 |
| 16/06/2022 | 09:54:45 | 160 | 166 | TRQX | 00305738043TRLO1.1.1 |
| 16/06/2022 | 09:54:42 | 513 | 166 | XLON | 00305738024TRLO1.1.1 |
| 16/06/2022 | 09:53:02 | 572 | 165.4 | XLON | 00305737587TRLO1.1.1 |
| 16/06/2022 | 09:51:57 | 144 | 165.6 | CHIX | 00305737279TRLO1.1.1 |
| 16/06/2022 | 09:51:57 | 22 | 165.6 | CHIX | 00305737278TRLO1.1.1 |
| 16/06/2022 | 09:50:12 | 162 | 165.6 | CHIX | 00305736685TRLO1.1.1 |
| 16/06/2022 | 09:50:11 | 2 | 165.6 | CHIX | 00305736680TRLO1.1.1 |
| 16/06/2022 | 09:47:57 | 237 | 165.2 | XLON | 00305735818TRLO1.1.1 |
| 16/06/2022 | 09:45:54 | 299 | 165 | XLON | 00305735145TRLO1.1.1 |
| 16/06/2022 | 09:45:54 | 225 | 165 | XLON | 00305735144TRLO1.1.1 |
| 16/06/2022 | 09:45:54 | 170 | 165 | BATE | 00305735143TRLO1.1.1 |
| 16/06/2022 | 09:45:54 | 428 | 165.2 | XLON | 00305735142TRLO1.1.1 |
| 16/06/2022 | 09:45:54 | 176 | 165.2 | BATE | 00305735141TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 494 | 165 | XLON | 00305733937TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 168 | 165.2 | XLON | 00305733932TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 514 | 165.2 | XLON | 00305733931TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 61 | 165.2 | BATE | 00305733930TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 504 | 165.2 | XLON | 00305733929TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 163 | 165.2 | BATE | 00305733928TRLO1.1.1 |
| 16/06/2022 | 09:42:28 | 102 | 165.2 | BATE | 00305733927TRLO1.1.1 |
| 16/06/2022 | 09:40:25 | 518 | 165 | XLON | 00305733370TRLO1.1.1 |
| 16/06/2022 | 09:39:49 | 94 | 164.8 | XLON | 00305733217TRLO1.1.1 |
| 16/06/2022 | 09:39:40 | 161 | 164.8 | CHIX | 00305733180TRLO1.1.1 |
| 16/06/2022 | 09:34:31 | 78 | 164.4 | BATE | 00305731481TRLO1.1.1 |
| 16/06/2022 | 09:34:31 | 142 | 164.4 | BATE | 00305731482TRLO1.1.1 |
| 16/06/2022 | 09:34:08 | 369 | 164.2 | XLON | 00305731331TRLO1.1.1 |
| 16/06/2022 | 09:34:08 | 155 | 164.4 | XLON | 00305731330TRLO1.1.1 |
| 16/06/2022 | 09:34:08 | 199 | 164.4 | XLON | 00305731329TRLO1.1.1 |
| 16/06/2022 | 09:34:06 | 152 | 164.8 | CHIX | 00305731316TRLO1.1.1 |
| 16/06/2022 | 09:34:06 | 22 | 164.8 | CHIX | 00305731317TRLO1.1.1 |
| 16/06/2022 | 09:32:29 | 42 | 164.4 | TRQX | 00305730825TRLO1.1.1 |
| 16/06/2022 | 09:32:20 | 608 | 164.4 | XLON | 00305730802TRLO1.1.1 |
| 16/06/2022 | 09:32:20 | 190 | 164.4 | BATE | 00305730801TRLO1.1.1 |
| 16/06/2022 | 09:32:20 | 204 | 164.6 | BATE | 00305730800TRLO1.1.1 |
| 16/06/2022 | 09:30:42 | 497 | 164.6 | XLON | 00305730181TRLO1.1.1 |
| 16/06/2022 | 09:30:15 | 37 | 165 | TRQX | 00305730032TRLO1.1.1 |
| 16/06/2022 | 09:30:12 | 151 | 164.8 | CHIX | 00305730014TRLO1.1.1 |
| 16/06/2022 | 09:24:24 | 320 | 164 | XLON | 00305727962TRLO1.1.1 |
| 16/06/2022 | 09:21:47 | 256 | 164 | XLON | 00305726825TRLO1.1.1 |
| 16/06/2022 | 09:21:47 | 31 | 164.2 | XLON | 00305726824TRLO1.1.1 |
| 16/06/2022 | 09:21:47 | 256 | 164.2 | XLON | 00305726823TRLO1.1.1 |
| 16/06/2022 | 09:21:15 | 150 | 164 | CHIX | 00305726649TRLO1.1.1 |
| 16/06/2022 | 09:17:51 | 33 | 164 | CHIX | 00305725503TRLO1.1.1 |
| 16/06/2022 | 09:17:51 | 122 | 164 | CHIX | 00305725502TRLO1.1.1 |
| 16/06/2022 | 09:17:43 | 369 | 164 | XLON | 00305725465TRLO1.1.1 |
| 16/06/2022 | 09:17:31 | 43 | 164 | TRQX | 00305725358TRLO1.1.1 |
| 16/06/2022 | 09:15:36 | 312 | 163 | XLON | 00305724734TRLO1.1.1 |
| 16/06/2022 | 09:15:36 | 24 | 163.2 | XLON | 00305724733TRLO1.1.1 |
| 16/06/2022 | 09:15:36 | 312 | 163.2 | XLON | 00305724732TRLO1.1.1 |
| 16/06/2022 | 09:15:35 | 12 | 163.2 | TRQX | 00305724719TRLO1.1.1 |
| 16/06/2022 | 09:15:35 | 25 | 163.2 | TRQX | 00305724718TRLO1.1.1 |
| 16/06/2022 | 09:15:30 | 131 | 163.6 | BATE | 00305724688TRLO1.1.1 |
| 16/06/2022 | 09:15:30 | 150 | 163.6 | BATE | 00305724687TRLO1.1.1 |
| 16/06/2022 | 09:10:55 | 250 | 162.8 | XLON | 00305722857TRLO1.1.1 |
| 16/06/2022 | 09:10:32 | 186 | 163.4 | BATE | 00305722725TRLO1.1.1 |
| 16/06/2022 | 09:10:32 | 24 | 163.6 | BATE | 00305722726TRLO1.1.1 |
| 16/06/2022 | 09:08:28 | 148 | 162.8 | CHIX | 00305721878TRLO1.1.1 |
| 16/06/2022 | 09:08:02 | 231 | 162.8 | XLON | 00305721688TRLO1.1.1 |
| 16/06/2022 | 09:08:02 | 213 | 163 | XLON | 00305721687TRLO1.1.1 |
| 16/06/2022 | 09:04:52 | 45 | 162.6 | TRQX | 00305720331TRLO1.1.1 |
| 16/06/2022 | 09:04:39 | 359 | 162.6 | XLON | 00305720254TRLO1.1.1 |
| 16/06/2022 | 09:02:25 | 267 | 164.6 | XLON | 00305719450TRLO1.1.1 |
| 16/06/2022 | 09:00:10 | 308 | 163.8 | XLON | 00305718259TRLO1.1.1 |
| 16/06/2022 | 08:59:55 | 118 | 164.2 | BATE | 00305718147TRLO1.1.1 |
| 16/06/2022 | 08:59:55 | 26 | 164.4 | BATE | 00305718149TRLO1.1.1 |
| 16/06/2022 | 08:59:55 | 41 | 164.4 | BATE | 00305718148TRLO1.1.1 |
| 16/06/2022 | 08:59:03 | 150 | 164.2 | CHIX | 00305717756TRLO1.1.1 |
| 16/06/2022 | 08:55:41 | 208 | 163.8 | XLON | 00305716313TRLO1.1.1 |
| 16/06/2022 | 08:53:21 | 201 | 163.8 | XLON | 00305715459TRLO1.1.1 |
| 16/06/2022 | 08:49:31 | 249 | 163.8 | XLON | 00305713934TRLO1.1.1 |
| 16/06/2022 | 08:49:05 | 19 | 164.6 | TRQX | 00305713795TRLO1.1.1 |
| 16/06/2022 | 08:49:05 | 24 | 164.6 | TRQX | 00305713794TRLO1.1.1 |
| 16/06/2022 | 08:47:51 | 8 | 164.4 | BATE | 00305713424TRLO1.1.1 |
| 16/06/2022 | 08:47:51 | 204 | 164.4 | BATE | 00305713425TRLO1.1.1 |
| 16/06/2022 | 08:45:50 | 174 | 164.8 | XLON | 00305712603TRLO1.1.1 |
| 16/06/2022 | 08:45:19 | 113 | 164.6 | CHIX | 00305712350TRLO1.1.1 |
| 16/06/2022 | 08:45:19 | 38 | 164.6 | CHIX | 00305712349TRLO1.1.1 |
| 16/06/2022 | 08:43:14 | 360 | 164.8 | XLON | 00305711648TRLO1.1.1 |
| 16/06/2022 | 08:37:56 | 292 | 164.8 | XLON | 00305709682TRLO1.1.1 |
| 16/06/2022 | 08:35:07 | 43 | 164.6 | TRQX | 00305708314TRLO1.1.1 |
| 16/06/2022 | 08:34:52 | 121 | 164.4 | BATE | 00305708140TRLO1.1.1 |
| 16/06/2022 | 08:34:52 | 16 | 164.4 | BATE | 00305708139TRLO1.1.1 |
| 16/06/2022 | 08:34:52 | 51 | 164.4 | BATE | 00305708138TRLO1.1.1 |
| 16/06/2022 | 08:33:33 | 320 | 164.8 | XLON | 00305707374TRLO1.1.1 |
| 16/06/2022 | 08:29:51 | 167 | 163 | XLON | 00305704811TRLO1.1.1 |
| 16/06/2022 | 08:29:51 | 73 | 163.2 | XLON | 00305704810TRLO1.1.1 |
| 16/06/2022 | 08:29:51 | 152 | 163.2 | XLON | 00305704809TRLO1.1.1 |
| 16/06/2022 | 08:29:48 | 145 | 163.8 | CHIX | 00305704784TRLO1.1.1 |
| 16/06/2022 | 08:25:02 | 211 | 163.2 | XLON | 00305702884TRLO1.1.1 |
| 16/06/2022 | 08:22:02 | 171 | 164.4 | BATE | 00305701360TRLO1.1.1 |
| 16/06/2022 | 08:20:26 | 243 | 164.8 | XLON | 00305700702TRLO1.1.1 |
| 16/06/2022 | 08:17:56 | 146 | 165 | XLON | 00305699776TRLO1.1.1 |
| 16/06/2022 | 08:17:56 | 52 | 165 | XLON | 00305699775TRLO1.1.1 |
| 16/06/2022 | 08:17:56 | 92 | 165 | XLON | 00305699774TRLO1.1.1 |
| 16/06/2022 | 08:16:07 | 43 | 164.6 | TRQX | 00305699106TRLO1.1.1 |
| 16/06/2022 | 08:15:49 | 142 | 163.8 | CHIX | 00305698984TRLO1.1.1 |
| 16/06/2022 | 08:14:41 | 169 | 163.4 | BATE | 00305698600TRLO1.1.1 |
| 16/06/2022 | 08:12:21 | 223 | 163.4 | XLON | 00305697429TRLO1.1.1 |
| 16/06/2022 | 08:09:37 | 255 | 165 | XLON | 00305696192TRLO1.1.1 |
| 16/06/2022 | 08:05:23 | 180 | 165 | XLON | 00305694528TRLO1.1.1 |
| 16/06/2022 | 08:02:46 | 174 | 165 | XLON | 00305693415TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
