23 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 22-Jun-22 |
| Aggregate number of shares purchased: | 156,617 |
| Lowest price paid per share: | 153.40 |
| Highest price paid per share: | 159.60 |
| Volume weighted average price paid per share: | 156.27 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,797,263.
Therefore, the total voting rights in the Company is 255,839,457 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 22/06/2022 | 16:29:48 | 6 | 159 | CHIX | 00306579205TRLO1.1.1 |
| 22/06/2022 | 16:29:48 | 89 | 159 | BATE | 00306579206TRLO1.1.1 |
| 22/06/2022 | 16:29:48 | 62 | 159 | BATE | 00306579204TRLO1.1.1 |
| 22/06/2022 | 16:29:05 | 213 | 159.2 | XLON | 00306578487TRLO1.1.1 |
| 22/06/2022 | 16:29:05 | 213 | 159.2 | XLON | 00306578485TRLO1.1.1 |
| 22/06/2022 | 16:29:05 | 26 | 159.2 | XLON | 00306578486TRLO1.1.1 |
| 22/06/2022 | 16:29:05 | 213 | 159.2 | XLON | 00306578483TRLO1.1.1 |
| 22/06/2022 | 16:29:05 | 2045 | 159.2 | XLON | 00306578484TRLO1.1.1 |
| 22/06/2022 | 16:27:06 | 102 | 159 | BATE | 00306577254TRLO1.1.1 |
| 22/06/2022 | 16:27:06 | 321 | 159 | BATE | 00306577253TRLO1.1.1 |
| 22/06/2022 | 16:27:02 | 390 | 159.2 | BATE | 00306577229TRLO1.1.1 |
| 22/06/2022 | 16:27:02 | 2393 | 159.2 | BATE | 00306577230TRLO1.1.1 |
| 22/06/2022 | 16:27:02 | 314 | 159.4 | CHIX | 00306577227TRLO1.1.1 |
| 22/06/2022 | 16:27:02 | 26 | 159.4 | CHIX | 00306577228TRLO1.1.1 |
| 22/06/2022 | 16:26:19 | 3 | 159.6 | CHIX | 00306576779TRLO1.1.1 |
| 22/06/2022 | 16:26:19 | 220 | 159.6 | CHIX | 00306576778TRLO1.1.1 |
| 22/06/2022 | 16:26:19 | 117 | 159.6 | CHIX | 00306576777TRLO1.1.1 |
| 22/06/2022 | 16:25:36 | 910 | 159.2 | XLON | 00306576282TRLO1.1.1 |
| 22/06/2022 | 16:23:49 | 165 | 159.2 | XLON | 00306575211TRLO1.1.1 |
| 22/06/2022 | 16:23:49 | 854 | 159.2 | XLON | 00306575210TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 239 | 159.4 | XLON | 00306575196TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 417 | 159.4 | XLON | 00306575195TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 26 | 159.4 | XLON | 00306575194TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 137 | 159.4 | XLON | 00306575193TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 17 | 159.4 | XLON | 00306575192TRLO1.1.1 |
| 22/06/2022 | 16:23:48 | 381 | 159.4 | XLON | 00306575191TRLO1.1.1 |
| 22/06/2022 | 16:23:32 | 239 | 159.4 | XLON | 00306575032TRLO1.1.1 |
| 22/06/2022 | 16:22:04 | 61 | 159.2 | XLON | 00306574329TRLO1.1.1 |
| 22/06/2022 | 16:22:04 | 187 | 159.2 | XLON | 00306574328TRLO1.1.1 |
| 22/06/2022 | 16:22:04 | 512 | 159.2 | XLON | 00306574326TRLO1.1.1 |
| 22/06/2022 | 16:22:04 | 188 | 159.2 | XLON | 00306574327TRLO1.1.1 |
| 22/06/2022 | 16:21:50 | 213 | 159.2 | XLON | 00306574211TRLO1.1.1 |
| 22/06/2022 | 16:21:32 | 213 | 159.2 | XLON | 00306574093TRLO1.1.1 |
| 22/06/2022 | 16:20:57 | 152 | 159 | CHIX | 00306573770TRLO1.1.1 |
| 22/06/2022 | 16:20:57 | 152 | 159 | CHIX | 00306573768TRLO1.1.1 |
| 22/06/2022 | 16:20:57 | 176 | 159 | CHIX | 00306573769TRLO1.1.1 |
| 22/06/2022 | 16:20:57 | 301 | 159 | CHIX | 00306573767TRLO1.1.1 |
| 22/06/2022 | 16:20:32 | 1854 | 159.2 | XLON | 00306573532TRLO1.1.1 |
| 22/06/2022 | 16:20:30 | 65 | 159.2 | XLON | 00306573521TRLO1.1.1 |
| 22/06/2022 | 16:20:30 | 312 | 159.2 | CHIX | 00306573520TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 1111 | 158.6 | XLON | 00306570696TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 93 | 158.6 | XLON | 00306570695TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 385 | 158.8 | XLON | 00306570693TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 639 | 158.8 | XLON | 00306570694TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 800 | 158.8 | XLON | 00306570691TRLO1.1.1 |
| 22/06/2022 | 16:15:23 | 147 | 158.8 | CHIX | 00306570692TRLO1.1.1 |
| 22/06/2022 | 16:14:02 | 800 | 158.8 | XLON | 00306569952TRLO1.1.1 |
| 22/06/2022 | 16:14:02 | 200 | 158.8 | XLON | 00306569947TRLO1.1.1 |
| 22/06/2022 | 16:13:38 | 200 | 158.8 | XLON | 00306569694TRLO1.1.1 |
| 22/06/2022 | 16:13:15 | 254 | 158.8 | XLON | 00306569522TRLO1.1.1 |
| 22/06/2022 | 16:12:55 | 254 | 158.8 | XLON | 00306569344TRLO1.1.1 |
| 22/06/2022 | 16:12:33 | 57 | 158.8 | XLON | 00306569192TRLO1.1.1 |
| 22/06/2022 | 16:12:33 | 197 | 158.8 | XLON | 00306569191TRLO1.1.1 |
| 22/06/2022 | 16:12:10 | 254 | 158.8 | XLON | 00306569056TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 406 | 158.4 | BATE | 00306568555TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 229 | 158.4 | BATE | 00306568554TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 47 | 158.4 | TRQX | 00306568553TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 149 | 158.4 | CHIX | 00306568550TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 149 | 158.4 | CHIX | 00306568552TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 184 | 158.4 | CHIX | 00306568551TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 184 | 158.4 | CHIX | 00306568549TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 203 | 158.4 | BATE | 00306568548TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 203 | 158.4 | BATE | 00306568547TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 3618 | 158.8 | XLON | 00306568546TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 26 | 158.8 | XLON | 00306568545TRLO1.1.1 |
| 22/06/2022 | 16:11:07 | 316 | 158.8 | XLON | 00306568544TRLO1.1.1 |
| 22/06/2022 | 16:06:37 | 254 | 158 | XLON | 00306566481TRLO1.1.1 |
| 22/06/2022 | 16:06:32 | 56 | 158.4 | TRQX | 00306566458TRLO1.1.1 |
| 22/06/2022 | 16:06:31 | 51 | 158.2 | BATE | 00306566452TRLO1.1.1 |
| 22/06/2022 | 16:06:31 | 164 | 158.2 | BATE | 00306566451TRLO1.1.1 |
| 22/06/2022 | 16:05:58 | 16 | 158.2 | XLON | 00306566121TRLO1.1.1 |
| 22/06/2022 | 16:05:58 | 188 | 158.2 | XLON | 00306566120TRLO1.1.1 |
| 22/06/2022 | 16:05:45 | 111 | 158 | CHIX | 00306566039TRLO1.1.1 |
| 22/06/2022 | 16:05:45 | 68 | 158 | CHIX | 00306566038TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565347TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 204 | 158.2 | XLON | 00306565344TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565345TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565346TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 204 | 158.2 | XLON | 00306565342TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 204 | 158.2 | XLON | 00306565343TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565341TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565340TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565338TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 222 | 158.2 | XLON | 00306565339TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 231 | 158.2 | XLON | 00306565336TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 231 | 158.2 | XLON | 00306565337TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 924 | 158.2 | XLON | 00306565335TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 179 | 158.2 | CHIX | 00306565332TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 179 | 158.2 | CHIX | 00306565333TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 231 | 158.2 | XLON | 00306565334TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 472 | 158.2 | BATE | 00306565330TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 236 | 158.2 | BATE | 00306565331TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 56 | 158.4 | TRQX | 00306565329TRLO1.1.1 |
| 22/06/2022 | 16:04:41 | 56 | 158.4 | TRQX | 00306565328TRLO1.1.1 |
| 22/06/2022 | 16:01:28 | 58 | 158.4 | TRQX | 00306563401TRLO1.1.1 |
| 22/06/2022 | 15:59:56 | 237 | 158 | XLON | 00306562472TRLO1.1.1 |
| 22/06/2022 | 15:59:56 | 469 | 158 | XLON | 00306562471TRLO1.1.1 |
| 22/06/2022 | 15:59:56 | 5 | 158 | XLON | 00306562470TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 229 | 158 | BATE | 00306560838TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 245 | 158 | BATE | 00306560839TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 239 | 158.2 | XLON | 00306560840TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 50 | 158.2 | TRQX | 00306560836TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 1434 | 158.2 | XLON | 00306560837TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 50 | 158.2 | TRQX | 00306560835TRLO1.1.1 |
| 22/06/2022 | 15:57:26 | 181 | 158.4 | CHIX | 00306560834TRLO1.1.1 |
| 22/06/2022 | 15:54:33 | 187 | 158.4 | CHIX | 00306559230TRLO1.1.1 |
| 22/06/2022 | 15:52:12 | 152 | 158 | XLON | 00306558008TRLO1.1.1 |
| 22/06/2022 | 15:50:24 | 219 | 158 | XLON | 00306556908TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 216 | 158 | XLON | 00306555882TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 239 | 158 | XLON | 00306555881TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 224 | 158 | XLON | 00306555880TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 235 | 158 | TRQX | 00306555879TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 47 | 158 | TRQX | 00306555878TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 47 | 158 | TRQX | 00306555877TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 15 | 158 | XLON | 00306555876TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 213 | 158 | BATE | 00306555875TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 13 | 158.2 | CHIX | 00306555874TRLO1.1.1 |
| 22/06/2022 | 15:48:26 | 139 | 158.2 | CHIX | 00306555873TRLO1.1.1 |
| 22/06/2022 | 15:47:09 | 213 | 158.4 | BATE | 00306555279TRLO1.1.1 |
| 22/06/2022 | 15:47:05 | 239 | 158.4 | XLON | 00306555250TRLO1.1.1 |
| 22/06/2022 | 15:45:09 | 344 | 158.2 | XLON | 00306554108TRLO1.1.1 |
| 22/06/2022 | 15:45:09 | 592 | 158 | XLON | 00306554106TRLO1.1.1 |
| 22/06/2022 | 15:45:09 | 516 | 158 | XLON | 00306554107TRLO1.1.1 |
| 22/06/2022 | 15:45:09 | 222 | 158 | XLON | 00306554105TRLO1.1.1 |
| 22/06/2022 | 15:45:09 | 92 | 158.2 | CHIX | 00306554104TRLO1.1.1 |
| 22/06/2022 | 15:40:46 | 163 | 157.8 | CHIX | 00306551546TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 230 | 157.6 | BATE | 00306549897TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 52 | 157.6 | XLON | 00306549894TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 2388 | 157.6 | XLON | 00306549895TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 1380 | 157.6 | BATE | 00306549896TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 86 | 157.8 | CHIX | 00306549892TRLO1.1.1 |
| 22/06/2022 | 15:38:23 | 100 | 157.8 | CHIX | 00306549893TRLO1.1.1 |
| 22/06/2022 | 15:32:48 | 38 | 157.2 | CHIX | 00306546888TRLO1.1.1 |
| 22/06/2022 | 15:32:44 | 80 | 157.2 | XLON | 00306546849TRLO1.1.1 |
| 22/06/2022 | 15:32:44 | 122 | 157.2 | XLON | 00306546848TRLO1.1.1 |
| 22/06/2022 | 15:28:26 | 178 | 156.8 | CHIX | 00306544433TRLO1.1.1 |
| 22/06/2022 | 15:27:04 | 199 | 156.8 | XLON | 00306543675TRLO1.1.1 |
| 22/06/2022 | 15:25:16 | 227 | 156.6 | XLON | 00306542566TRLO1.1.1 |
| 22/06/2022 | 15:25:16 | 227 | 156.6 | XLON | 00306542565TRLO1.1.1 |
| 22/06/2022 | 15:25:16 | 1536 | 156.6 | XLON | 00306542563TRLO1.1.1 |
| 22/06/2022 | 15:25:16 | 256 | 156.6 | XLON | 00306542564TRLO1.1.1 |
| 22/06/2022 | 15:25:16 | 256 | 156.6 | XLON | 00306542562TRLO1.1.1 |
| 22/06/2022 | 15:21:25 | 163 | 157 | CHIX | 00306540192TRLO1.1.1 |
| 22/06/2022 | 15:21:25 | 16 | 157 | CHIX | 00306540191TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 159 | 154.8 | XLON | 00306537200TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 660 | 154.8 | XLON | 00306537199TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 162 | 154.8 | XLON | 00306537198TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 185 | 154.8 | XLON | 00306537197TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 354 | 154.8 | XLON | 00306537196TRLO1.1.1 |
| 22/06/2022 | 15:16:23 | 528 | 154.8 | XLON | 00306537195TRLO1.1.1 |
| 22/06/2022 | 15:16:21 | 202 | 154.8 | BATE | 00306537186TRLO1.1.1 |
| 22/06/2022 | 15:16:17 | 42 | 154.8 | XLON | 00306537134TRLO1.1.1 |
| 22/06/2022 | 15:16:17 | 179 | 154.8 | CHIX | 00306537133TRLO1.1.1 |
| 22/06/2022 | 15:16:17 | 172 | 154.8 | XLON | 00306537132TRLO1.1.1 |
| 22/06/2022 | 15:16:17 | 42 | 154.8 | XLON | 00306537131TRLO1.1.1 |
| 22/06/2022 | 15:16:13 | 32 | 155 | TRQX | 00306537101TRLO1.1.1 |
| 22/06/2022 | 15:16:13 | 21 | 154.8 | TRQX | 00306537100TRLO1.1.1 |
| 22/06/2022 | 15:10:43 | 47 | 155 | TRQX | 00306533331TRLO1.1.1 |
| 22/06/2022 | 15:08:50 | 168 | 154.6 | CHIX | 00306532046TRLO1.1.1 |
| 22/06/2022 | 15:06:26 | 201 | 154.4 | XLON | 00306530511TRLO1.1.1 |
| 22/06/2022 | 15:04:30 | 216 | 154.4 | XLON | 00306529460TRLO1.1.1 |
| 22/06/2022 | 15:03:04 | 48 | 155 | TRQX | 00306528602TRLO1.1.1 |
| 22/06/2022 | 15:03:00 | 143 | 154.6 | BATE | 00306528546TRLO1.1.1 |
| 22/06/2022 | 15:03:00 | 82 | 154.6 | BATE | 00306528545TRLO1.1.1 |
| 22/06/2022 | 15:02:50 | 269 | 154.4 | XLON | 00306528459TRLO1.1.1 |
| 22/06/2022 | 15:02:50 | 34 | 154.6 | XLON | 00306528458TRLO1.1.1 |
| 22/06/2022 | 15:02:50 | 203 | 154.6 | XLON | 00306528457TRLO1.1.1 |
| 22/06/2022 | 15:02:04 | 172 | 154.6 | CHIX | 00306527991TRLO1.1.1 |
| 22/06/2022 | 15:00:51 | 57 | 154.6 | XLON | 00306527377TRLO1.1.1 |
| 22/06/2022 | 15:00:51 | 125 | 154.6 | XLON | 00306527378TRLO1.1.1 |
| 22/06/2022 | 15:00:51 | 222 | 154.6 | XLON | 00306527376TRLO1.1.1 |
| 22/06/2022 | 15:00:30 | 52 | 155 | TRQX | 00306527168TRLO1.1.1 |
| 22/06/2022 | 14:58:45 | 210 | 154.6 | BATE | 00306526016TRLO1.1.1 |
| 22/06/2022 | 14:58:45 | 92 | 154.6 | BATE | 00306526015TRLO1.1.1 |
| 22/06/2022 | 14:58:39 | 148 | 154.8 | CHIX | 00306525967TRLO1.1.1 |
| 22/06/2022 | 14:58:34 | 49 | 155 | TRQX | 00306525906TRLO1.1.1 |
| 22/06/2022 | 14:58:34 | 160 | 154.6 | BATE | 00306525904TRLO1.1.1 |
| 22/06/2022 | 14:58:34 | 762 | 154.8 | XLON | 00306525905TRLO1.1.1 |
| 22/06/2022 | 14:58:34 | 465 | 154.8 | XLON | 00306525903TRLO1.1.1 |
| 22/06/2022 | 14:58:04 | 254 | 155 | XLON | 00306525703TRLO1.1.1 |
| 22/06/2022 | 14:57:37 | 27 | 155 | CHIX | 00306525458TRLO1.1.1 |
| 22/06/2022 | 14:55:38 | 109 | 155 | CHIX | 00306524332TRLO1.1.1 |
| 22/06/2022 | 14:55:38 | 49 | 155 | CHIX | 00306524331TRLO1.1.1 |
| 22/06/2022 | 14:55:30 | 224 | 154.8 | XLON | 00306524259TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 203 | 154.2 | XLON | 00306523336TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 203 | 154.2 | XLON | 00306523337TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 102 | 154.2 | XLON | 00306523335TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 101 | 154.2 | XLON | 00306523334TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 158 | 154.4 | BATE | 00306523333TRLO1.1.1 |
| 22/06/2022 | 14:53:44 | 50 | 154.4 | BATE | 00306523332TRLO1.1.1 |
| 22/06/2022 | 14:53:16 | 220 | 154.4 | XLON | 00306523152TRLO1.1.1 |
| 22/06/2022 | 14:53:16 | 57 | 154.4 | TRQX | 00306523151TRLO1.1.1 |
| 22/06/2022 | 14:53:16 | 186 | 154.6 | XLON | 00306523150TRLO1.1.1 |
| 22/06/2022 | 14:52:32 | 203 | 154.6 | XLON | 00306522806TRLO1.1.1 |
| 22/06/2022 | 14:51:58 | 212 | 154.6 | XLON | 00306522531TRLO1.1.1 |
| 22/06/2022 | 14:50:10 | 152 | 154.6 | CHIX | 00306521631TRLO1.1.1 |
| 22/06/2022 | 14:50:08 | 50 | 154.4 | TRQX | 00306521620TRLO1.1.1 |
| 22/06/2022 | 14:50:04 | 606 | 154.4 | XLON | 00306521589TRLO1.1.1 |
| 22/06/2022 | 14:48:42 | 202 | 154.4 | XLON | 00306521035TRLO1.1.1 |
| 22/06/2022 | 14:48:42 | 202 | 154.4 | XLON | 00306521034TRLO1.1.1 |
| 22/06/2022 | 14:48:10 | 320 | 154.4 | BATE | 00306520720TRLO1.1.1 |
| 22/06/2022 | 14:47:02 | 416 | 154.4 | XLON | 00306520184TRLO1.1.1 |
| 22/06/2022 | 14:47:02 | 130 | 154.4 | XLON | 00306520185TRLO1.1.1 |
| 22/06/2022 | 14:46:57 | 78 | 154.4 | XLON | 00306520143TRLO1.1.1 |
| 22/06/2022 | 14:46:07 | 200 | 154.4 | XLON | 00306519737TRLO1.1.1 |
| 22/06/2022 | 14:46:02 | 39 | 154.6 | CHIX | 00306519704TRLO1.1.1 |
| 22/06/2022 | 14:46:02 | 192 | 154.6 | CHIX | 00306519703TRLO1.1.1 |
| 22/06/2022 | 14:45:01 | 205 | 154.4 | XLON | 00306519127TRLO1.1.1 |
| 22/06/2022 | 14:45:01 | 205 | 154.4 | XLON | 00306519126TRLO1.1.1 |
| 22/06/2022 | 14:43:53 | 80 | 154.6 | XLON | 00306518462TRLO1.1.1 |
| 22/06/2022 | 14:43:53 | 262 | 154.4 | XLON | 00306518460TRLO1.1.1 |
| 22/06/2022 | 14:43:53 | 160 | 154.6 | XLON | 00306518461TRLO1.1.1 |
| 22/06/2022 | 14:43:41 | 54 | 154.4 | TRQX | 00306518370TRLO1.1.1 |
| 22/06/2022 | 14:43:37 | 260 | 154.4 | BATE | 00306518348TRLO1.1.1 |
| 22/06/2022 | 14:42:35 | 95 | 154.6 | XLON | 00306517897TRLO1.1.1 |
| 22/06/2022 | 14:42:35 | 115 | 154.6 | XLON | 00306517896TRLO1.1.1 |
| 22/06/2022 | 14:41:55 | 6 | 154.6 | XLON | 00306517641TRLO1.1.1 |
| 22/06/2022 | 14:41:55 | 204 | 154.6 | XLON | 00306517640TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 47 | 154.4 | TRQX | 00306517390TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 47 | 154.4 | TRQX | 00306517389TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 54 | 154.4 | TRQX | 00306517388TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 162 | 154.4 | TRQX | 00306517387TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 241 | 154.4 | BATE | 00306517384TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 217 | 154.4 | BATE | 00306517386TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 214 | 154.4 | BATE | 00306517385TRLO1.1.1 |
| 22/06/2022 | 14:41:26 | 241 | 154.4 | BATE | 00306517383TRLO1.1.1 |
| 22/06/2022 | 14:40:35 | 228 | 154.6 | CHIX | 00306516918TRLO1.1.1 |
| 22/06/2022 | 14:40:33 | 281 | 154.6 | XLON | 00306516903TRLO1.1.1 |
| 22/06/2022 | 14:40:33 | 679 | 154.6 | XLON | 00306516904TRLO1.1.1 |
| 22/06/2022 | 14:40:33 | 14 | 154.6 | XLON | 00306516902TRLO1.1.1 |
| 22/06/2022 | 14:40:33 | 94 | 154.6 | XLON | 00306516901TRLO1.1.1 |
| 22/06/2022 | 14:40:33 | 278 | 154.6 | XLON | 00306516900TRLO1.1.1 |
| 22/06/2022 | 14:39:21 | 158 | 154.6 | XLON | 00306516248TRLO1.1.1 |
| 22/06/2022 | 14:39:21 | 84 | 154.6 | XLON | 00306516247TRLO1.1.1 |
| 22/06/2022 | 14:38:36 | 201 | 154.6 | XLON | 00306515925TRLO1.1.1 |
| 22/06/2022 | 14:38:36 | 163 | 154.6 | XLON | 00306515924TRLO1.1.1 |
| 22/06/2022 | 14:37:34 | 21 | 154.6 | CHIX | 00306515406TRLO1.1.1 |
| 22/06/2022 | 14:37:34 | 114 | 154.6 | CHIX | 00306515405TRLO1.1.1 |
| 22/06/2022 | 14:37:34 | 35 | 154.6 | CHIX | 00306515404TRLO1.1.1 |
| 22/06/2022 | 14:37:23 | 107 | 154.6 | XLON | 00306515315TRLO1.1.1 |
| 22/06/2022 | 14:37:23 | 101 | 154.6 | XLON | 00306515314TRLO1.1.1 |
| 22/06/2022 | 14:36:49 | 208 | 154.6 | XLON | 00306515008TRLO1.1.1 |
| 22/06/2022 | 14:36:22 | 83 | 154.6 | XLON | 00306514763TRLO1.1.1 |
| 22/06/2022 | 14:36:22 | 215 | 154.6 | XLON | 00306514762TRLO1.1.1 |
| 22/06/2022 | 14:36:00 | 208 | 154.6 | XLON | 00306514558TRLO1.1.1 |
| 22/06/2022 | 14:32:25 | 225 | 154.2 | XLON | 00306512484TRLO1.1.1 |
| 22/06/2022 | 14:31:42 | 183 | 154.2 | XLON | 00306511951TRLO1.1.1 |
| 22/06/2022 | 14:31:42 | 37 | 154.2 | XLON | 00306511952TRLO1.1.1 |
| 22/06/2022 | 14:31:38 | 35 | 154.2 | CHIX | 00306511918TRLO1.1.1 |
| 22/06/2022 | 14:31:38 | 137 | 154.2 | CHIX | 00306511917TRLO1.1.1 |
| 22/06/2022 | 14:30:42 | 211 | 154.2 | BATE | 00306511335TRLO1.1.1 |
| 22/06/2022 | 14:30:21 | 220 | 154.2 | XLON | 00306511122TRLO1.1.1 |
| 22/06/2022 | 14:28:21 | 366 | 154.2 | CHIX | 00306510269TRLO1.1.1 |
| 22/06/2022 | 14:28:21 | 954 | 154.2 | XLON | 00306510270TRLO1.1.1 |
| 22/06/2022 | 14:28:21 | 1906 | 154.2 | XLON | 00306510267TRLO1.1.1 |
| 22/06/2022 | 14:28:21 | 238 | 154.2 | BATE | 00306510268TRLO1.1.1 |
| 22/06/2022 | 14:28:21 | 183 | 154.2 | CHIX | 00306510266TRLO1.1.1 |
| 22/06/2022 | 14:12:41 | 132 | 154 | BATE | 00306507095TRLO1.1.1 |
| 22/06/2022 | 14:12:41 | 182 | 154 | BATE | 00306507096TRLO1.1.1 |
| 22/06/2022 | 14:11:59 | 187 | 153.6 | XLON | 00306507022TRLO1.1.1 |
| 22/06/2022 | 14:10:30 | 443 | 154.2 | XLON | 00306506787TRLO1.1.1 |
| 22/06/2022 | 14:09:34 | 46 | 154.4 | TRQX | 00306506645TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 228 | 154.4 | XLON | 00306506423TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 248 | 154.4 | XLON | 00306506424TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 133 | 154.4 | XLON | 00306506422TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 115 | 154.4 | XLON | 00306506421TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 169 | 154.4 | CHIX | 00306506420TRLO1.1.1 |
| 22/06/2022 | 14:08:24 | 415 | 154.4 | BATE | 00306506419TRLO1.1.1 |
| 22/06/2022 | 14:03:57 | 181 | 154.4 | CHIX | 00306505827TRLO1.1.1 |
| 22/06/2022 | 14:03:54 | 100 | 154.4 | XLON | 00306505824TRLO1.1.1 |
| 22/06/2022 | 14:03:54 | 149 | 154.4 | XLON | 00306505823TRLO1.1.1 |
| 22/06/2022 | 14:03:54 | 229 | 154.6 | XLON | 00306505822TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 49 | 154.4 | TRQX | 00306505510TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 46 | 154.4 | TRQX | 00306505509TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 56 | 154.4 | TRQX | 00306505508TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 56 | 154.4 | TRQX | 00306505507TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 329 | 154.6 | XLON | 00306505506TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 376 | 154.6 | XLON | 00306505505TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 608 | 154.6 | XLON | 00306505503TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 216 | 154.6 | BATE | 00306505504TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 372 | 154.6 | CHIX | 00306505501TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 432 | 154.6 | BATE | 00306505502TRLO1.1.1 |
| 22/06/2022 | 14:02:03 | 1912 | 154.6 | XLON | 00306505500TRLO1.1.1 |
| 22/06/2022 | 13:50:28 | 257 | 154.4 | BATE | 00306503493TRLO1.1.1 |
| 22/06/2022 | 13:50:28 | 14 | 154.4 | XLON | 00306503492TRLO1.1.1 |
| 22/06/2022 | 13:50:28 | 216 | 154.4 | XLON | 00306503491TRLO1.1.1 |
| 22/06/2022 | 13:50:28 | 221 | 154.4 | XLON | 00306503489TRLO1.1.1 |
| 22/06/2022 | 13:50:28 | 146 | 154.4 | XLON | 00306503490TRLO1.1.1 |
| 22/06/2022 | 13:48:45 | 101 | 154.4 | XLON | 00306503236TRLO1.1.1 |
| 22/06/2022 | 13:48:45 | 100 | 154.4 | XLON | 00306503235TRLO1.1.1 |
| 22/06/2022 | 13:48:45 | 20 | 154.4 | XLON | 00306503234TRLO1.1.1 |
| 22/06/2022 | 13:48:42 | 57 | 154.4 | TRQX | 00306503232TRLO1.1.1 |
| 22/06/2022 | 13:48:41 | 60 | 154.6 | BATE | 00306503231TRLO1.1.1 |
| 22/06/2022 | 13:48:41 | 182 | 154.4 | BATE | 00306503230TRLO1.1.1 |
| 22/06/2022 | 13:46:32 | 99 | 154.4 | XLON | 00306502884TRLO1.1.1 |
| 22/06/2022 | 13:46:32 | 104 | 154.4 | XLON | 00306502883TRLO1.1.1 |
| 22/06/2022 | 13:46:28 | 165 | 154.8 | CHIX | 00306502873TRLO1.1.1 |
| 22/06/2022 | 13:46:28 | 284 | 154.8 | CHIX | 00306502872TRLO1.1.1 |
| 22/06/2022 | 13:46:28 | 211 | 154.8 | CHIX | 00306502871TRLO1.1.1 |
| 22/06/2022 | 13:46:22 | 883 | 154.8 | BATE | 00306502859TRLO1.1.1 |
| 22/06/2022 | 13:46:22 | 145 | 154.8 | BATE | 00306502858TRLO1.1.1 |
| 22/06/2022 | 13:46:20 | 801 | 154.6 | XLON | 00306502856TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 1600 | 154.6 | XLON | 00306502855TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 26 | 154.6 | XLON | 00306502854TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 193 | 154.6 | XLON | 00306502853TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 529 | 154.6 | XLON | 00306502852TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 836 | 154.6 | XLON | 00306502850TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 32 | 154.6 | XLON | 00306502851TRLO1.1.1 |
| 22/06/2022 | 13:46:19 | 192 | 154.4 | TRQX | 00306502849TRLO1.1.1 |
| 22/06/2022 | 13:33:40 | 134 | 153.8 | XLON | 00306500951TRLO1.1.1 |
| 22/06/2022 | 13:33:40 | 200 | 153.8 | XLON | 00306500950TRLO1.1.1 |
| 22/06/2022 | 13:33:25 | 199 | 153.8 | XLON | 00306500920TRLO1.1.1 |
| 22/06/2022 | 13:32:50 | 111 | 153.8 | XLON | 00306500829TRLO1.1.1 |
| 22/06/2022 | 13:32:50 | 154 | 153.8 | XLON | 00306500828TRLO1.1.1 |
| 22/06/2022 | 13:31:25 | 245 | 153.8 | XLON | 00306500290TRLO1.1.1 |
| 22/06/2022 | 13:29:00 | 225 | 153.6 | XLON | 00306499832TRLO1.1.1 |
| 22/06/2022 | 13:25:56 | 284 | 153.6 | XLON | 00306499310TRLO1.1.1 |
| 22/06/2022 | 13:24:14 | 65 | 153.6 | XLON | 00306499052TRLO1.1.1 |
| 22/06/2022 | 13:24:14 | 35 | 153.6 | XLON | 00306499050TRLO1.1.1 |
| 22/06/2022 | 13:24:14 | 208 | 153.6 | XLON | 00306499049TRLO1.1.1 |
| 22/06/2022 | 13:22:24 | 184 | 153.6 | XLON | 00306498833TRLO1.1.1 |
| 22/06/2022 | 13:20:25 | 180 | 153.6 | CHIX | 00306498622TRLO1.1.1 |
| 22/06/2022 | 13:20:21 | 244 | 153.6 | XLON | 00306498616TRLO1.1.1 |
| 22/06/2022 | 13:14:47 | 180 | 153.4 | CHIX | 00306497812TRLO1.1.1 |
| 22/06/2022 | 13:13:18 | 68 | 153.6 | XLON | 00306497652TRLO1.1.1 |
| 22/06/2022 | 13:13:18 | 165 | 153.6 | XLON | 00306497653TRLO1.1.1 |
| 22/06/2022 | 13:12:34 | 127 | 153.6 | BATE | 00306497569TRLO1.1.1 |
| 22/06/2022 | 13:12:34 | 118 | 153.6 | BATE | 00306497568TRLO1.1.1 |
| 22/06/2022 | 13:11:52 | 48 | 154 | TRQX | 00306497460TRLO1.1.1 |
| 22/06/2022 | 13:10:58 | 294 | 153.6 | XLON | 00306497334TRLO1.1.1 |
| 22/06/2022 | 13:10:58 | 104 | 153.6 | XLON | 00306497333TRLO1.1.1 |
| 22/06/2022 | 13:08:32 | 420 | 153.4 | XLON | 00306496969TRLO1.1.1 |
| 22/06/2022 | 13:06:22 | 276 | 153.4 | XLON | 00306496733TRLO1.1.1 |
| 22/06/2022 | 13:05:05 | 52 | 154 | TRQX | 00306496488TRLO1.1.1 |
| 22/06/2022 | 13:04:43 | 310 | 153.6 | XLON | 00306496443TRLO1.1.1 |
| 22/06/2022 | 13:01:47 | 303 | 153.6 | BATE | 00306496138TRLO1.1.1 |
| 22/06/2022 | 13:01:43 | 336 | 153.6 | XLON | 00306496135TRLO1.1.1 |
| 22/06/2022 | 13:00:03 | 155 | 153.6 | CHIX | 00306495801TRLO1.1.1 |
| 22/06/2022 | 13:00:03 | 208 | 153.6 | BATE | 00306495799TRLO1.1.1 |
| 22/06/2022 | 13:00:03 | 224 | 153.6 | BATE | 00306495800TRLO1.1.1 |
| 22/06/2022 | 12:59:44 | 32 | 153.6 | BATE | 00306495738TRLO1.1.1 |
| 22/06/2022 | 12:59:44 | 119 | 153.6 | XLON | 00306495737TRLO1.1.1 |
| 22/06/2022 | 12:59:44 | 86 | 153.6 | XLON | 00306495736TRLO1.1.1 |
| 22/06/2022 | 12:59:43 | 465 | 153.8 | CHIX | 00306495735TRLO1.1.1 |
| 22/06/2022 | 12:59:21 | 1529 | 153.8 | XLON | 00306495690TRLO1.1.1 |
| 22/06/2022 | 12:59:21 | 865 | 153.8 | XLON | 00306495689TRLO1.1.1 |
| 22/06/2022 | 12:59:21 | 330 | 153.8 | XLON | 00306495688TRLO1.1.1 |
| 22/06/2022 | 12:59:15 | 29 | 153.8 | XLON | 00306495678TRLO1.1.1 |
| 22/06/2022 | 12:59:15 | 220 | 153.8 | XLON | 00306495677TRLO1.1.1 |
| 22/06/2022 | 12:49:43 | 8 | 154 | TRQX | 00306494409TRLO1.1.1 |
| 22/06/2022 | 12:49:43 | 46 | 154 | TRQX | 00306494408TRLO1.1.1 |
| 22/06/2022 | 12:43:06 | 54 | 154 | TRQX | 00306493634TRLO1.1.1 |
| 22/06/2022 | 12:35:37 | 381 | 153.8 | XLON | 00306492590TRLO1.1.1 |
| 22/06/2022 | 12:35:34 | 220 | 154 | XLON | 00306492578TRLO1.1.1 |
| 22/06/2022 | 12:35:26 | 30 | 154.4 | BATE | 00306492564TRLO1.1.1 |
| 22/06/2022 | 12:35:26 | 143 | 154.4 | BATE | 00306492565TRLO1.1.1 |
| 22/06/2022 | 12:35:26 | 89 | 154.2 | BATE | 00306492563TRLO1.1.1 |
| 22/06/2022 | 12:33:53 | 50 | 154 | TRQX | 00306492394TRLO1.1.1 |
| 22/06/2022 | 12:30:57 | 25 | 154 | XLON | 00306491973TRLO1.1.1 |
| 22/06/2022 | 12:30:57 | 312 | 154 | XLON | 00306491972TRLO1.1.1 |
| 22/06/2022 | 12:29:01 | 153 | 154.2 | CHIX | 00306491745TRLO1.1.1 |
| 22/06/2022 | 12:28:03 | 401 | 154 | XLON | 00306491560TRLO1.1.1 |
| 22/06/2022 | 12:28:03 | 383 | 154.2 | BATE | 00306491559TRLO1.1.1 |
| 22/06/2022 | 12:27:02 | 186 | 154.2 | CHIX | 00306491395TRLO1.1.1 |
| 22/06/2022 | 12:27:02 | 370 | 154.2 | XLON | 00306491393TRLO1.1.1 |
| 22/06/2022 | 12:27:02 | 3341 | 154.2 | XLON | 00306491394TRLO1.1.1 |
| 22/06/2022 | 12:22:26 | 69 | 154 | TRQX | 00306490782TRLO1.1.1 |
| 22/06/2022 | 12:15:42 | 14 | 154 | TRQX | 00306489744TRLO1.1.1 |
| 22/06/2022 | 12:15:40 | 44 | 154 | TRQX | 00306489741TRLO1.1.1 |
| 22/06/2022 | 12:15:09 | 150 | 154 | BATE | 00306489699TRLO1.1.1 |
| 22/06/2022 | 12:15:09 | 180 | 154 | BATE | 00306489698TRLO1.1.1 |
| 22/06/2022 | 12:06:38 | 92 | 153.8 | CHIX | 00306488496TRLO1.1.1 |
| 22/06/2022 | 12:06:38 | 76 | 153.8 | CHIX | 00306488495TRLO1.1.1 |
| 22/06/2022 | 12:05:46 | 56 | 154 | TRQX | 00306488380TRLO1.1.1 |
| 22/06/2022 | 12:04:36 | 254 | 154 | BATE | 00306488163TRLO1.1.1 |
| 22/06/2022 | 12:04:36 | 55 | 154 | BATE | 00306488162TRLO1.1.1 |
| 22/06/2022 | 12:01:13 | 151 | 153.8 | CHIX | 00306487655TRLO1.1.1 |
| 22/06/2022 | 11:57:38 | 32 | 154.4 | XLON | 00306487041TRLO1.1.1 |
| 22/06/2022 | 11:57:38 | 219 | 154.4 | XLON | 00306487040TRLO1.1.1 |
| 22/06/2022 | 11:56:51 | 13 | 154.2 | BATE | 00306486907TRLO1.1.1 |
| 22/06/2022 | 11:56:51 | 324 | 154.2 | BATE | 00306486906TRLO1.1.1 |
| 22/06/2022 | 11:55:41 | 296 | 154.4 | XLON | 00306486777TRLO1.1.1 |
| 22/06/2022 | 11:54:53 | 54 | 155.2 | TRQX | 00306486651TRLO1.1.1 |
| 22/06/2022 | 11:53:35 | 250 | 154.4 | XLON | 00306486408TRLO1.1.1 |
| 22/06/2022 | 11:52:01 | 18 | 154.4 | XLON | 00306486221TRLO1.1.1 |
| 22/06/2022 | 11:52:01 | 232 | 154.4 | XLON | 00306486220TRLO1.1.1 |
| 22/06/2022 | 11:52:00 | 211 | 154.2 | BATE | 00306486216TRLO1.1.1 |
| 22/06/2022 | 11:52:00 | 201 | 154.2 | BATE | 00306486217TRLO1.1.1 |
| 22/06/2022 | 11:52:00 | 230 | 154.2 | BATE | 00306486215TRLO1.1.1 |
| 22/06/2022 | 11:49:35 | 248 | 154.4 | XLON | 00306485858TRLO1.1.1 |
| 22/06/2022 | 11:48:26 | 174 | 154.4 | CHIX | 00306485674TRLO1.1.1 |
| 22/06/2022 | 11:47:18 | 27 | 154.4 | XLON | 00306485448TRLO1.1.1 |
| 22/06/2022 | 11:47:18 | 336 | 154.4 | XLON | 00306485447TRLO1.1.1 |
| 22/06/2022 | 11:45:02 | 246 | 154.4 | XLON | 00306485147TRLO1.1.1 |
| 22/06/2022 | 11:45:02 | 149 | 154.4 | CHIX | 00306485146TRLO1.1.1 |
| 22/06/2022 | 11:44:15 | 52 | 155.2 | TRQX | 00306485045TRLO1.1.1 |
| 22/06/2022 | 11:42:12 | 421 | 154.4 | XLON | 00306484670TRLO1.1.1 |
| 22/06/2022 | 11:39:29 | 314 | 154.4 | XLON | 00306484220TRLO1.1.1 |
| 22/06/2022 | 11:39:29 | 326 | 154.6 | XLON | 00306484221TRLO1.1.1 |
| 22/06/2022 | 11:39:29 | 172 | 154.4 | CHIX | 00306484219TRLO1.1.1 |
| 22/06/2022 | 11:37:32 | 252 | 154.6 | XLON | 00306483989TRLO1.1.1 |
| 22/06/2022 | 11:35:15 | 247 | 154.6 | XLON | 00306483657TRLO1.1.1 |
| 22/06/2022 | 11:33:16 | 56 | 155.2 | TRQX | 00306483408TRLO1.1.1 |
| 22/06/2022 | 11:33:15 | 348 | 154.6 | XLON | 00306483405TRLO1.1.1 |
| 22/06/2022 | 11:33:15 | 321 | 154.8 | XLON | 00306483404TRLO1.1.1 |
| 22/06/2022 | 11:31:47 | 230 | 154.6 | BATE | 00306483242TRLO1.1.1 |
| 22/06/2022 | 11:31:41 | 3 | 154.8 | XLON | 00306483226TRLO1.1.1 |
| 22/06/2022 | 11:27:50 | 359 | 154.8 | XLON | 00306482538TRLO1.1.1 |
| 22/06/2022 | 11:27:50 | 17 | 154.8 | XLON | 00306482537TRLO1.1.1 |
| 22/06/2022 | 11:25:03 | 356 | 154.8 | XLON | 00306482114TRLO1.1.1 |
| 22/06/2022 | 11:22:09 | 432 | 154.8 | XLON | 00306481551TRLO1.1.1 |
| 22/06/2022 | 11:20:28 | 50 | 155.2 | TRQX | 00306481271TRLO1.1.1 |
| 22/06/2022 | 11:19:44 | 454 | 154.8 | XLON | 00306481192TRLO1.1.1 |
| 22/06/2022 | 11:19:40 | 34 | 154.8 | CHIX | 00306481188TRLO1.1.1 |
| 22/06/2022 | 11:19:40 | 107 | 154.8 | CHIX | 00306481187TRLO1.1.1 |
| 22/06/2022 | 11:18:28 | 98 | 154.6 | BATE | 00306480965TRLO1.1.1 |
| 22/06/2022 | 11:13:43 | 182 | 154.6 | XLON | 00306480178TRLO1.1.1 |
| 22/06/2022 | 11:13:43 | 35 | 154.6 | XLON | 00306480177TRLO1.1.1 |
| 22/06/2022 | 11:11:56 | 225 | 154.6 | XLON | 00306479907TRLO1.1.1 |
| 22/06/2022 | 11:11:56 | 99 | 154.6 | XLON | 00306479908TRLO1.1.1 |
| 22/06/2022 | 11:11:56 | 127 | 154.6 | XLON | 00306479906TRLO1.1.1 |
| 22/06/2022 | 11:11:08 | 52 | 155.2 | TRQX | 00306479775TRLO1.1.1 |
| 22/06/2022 | 11:10:58 | 836 | 154.6 | XLON | 00306479760TRLO1.1.1 |
| 22/06/2022 | 11:10:55 | 286 | 154.6 | XLON | 00306479752TRLO1.1.1 |
| 22/06/2022 | 11:10:55 | 200 | 154.6 | XLON | 00306479751TRLO1.1.1 |
| 22/06/2022 | 11:10:55 | 170 | 154.8 | CHIX | 00306479750TRLO1.1.1 |
| 22/06/2022 | 11:03:48 | 220 | 155.2 | BATE | 00306478675TRLO1.1.1 |
| 22/06/2022 | 11:03:48 | 88 | 155.2 | BATE | 00306478674TRLO1.1.1 |
| 22/06/2022 | 11:00:58 | 178 | 155 | CHIX | 00306478326TRLO1.1.1 |
| 22/06/2022 | 10:59:25 | 50 | 156 | TRQX | 00306478074TRLO1.1.1 |
| 22/06/2022 | 10:58:14 | 226 | 155.4 | XLON | 00306477828TRLO1.1.1 |
| 22/06/2022 | 10:58:14 | 424 | 155.4 | XLON | 00306477827TRLO1.1.1 |
| 22/06/2022 | 10:58:07 | 13 | 155.6 | BATE | 00306477803TRLO1.1.1 |
| 22/06/2022 | 10:58:07 | 12 | 155.6 | BATE | 00306477802TRLO1.1.1 |
| 22/06/2022 | 10:57:01 | 19 | 155.6 | BATE | 00306477662TRLO1.1.1 |
| 22/06/2022 | 10:57:01 | 321 | 155.6 | BATE | 00306477661TRLO1.1.1 |
| 22/06/2022 | 10:55:44 | 172 | 155.8 | CHIX | 00306477373TRLO1.1.1 |
| 22/06/2022 | 10:55:43 | 288 | 155.4 | XLON | 00306477371TRLO1.1.1 |
| 22/06/2022 | 10:55:22 | 50 | 156.6 | TRQX | 00306477302TRLO1.1.1 |
| 22/06/2022 | 10:54:41 | 147 | 156.4 | CHIX | 00306477175TRLO1.1.1 |
| 22/06/2022 | 10:54:41 | 32 | 156.4 | CHIX | 00306477174TRLO1.1.1 |
| 22/06/2022 | 10:54:06 | 352 | 156 | XLON | 00306477060TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 135 | 156 | XLON | 00306477050TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 230 | 156.2 | XLON | 00306477049TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 84 | 156.2 | XLON | 00306477047TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 234 | 156.2 | XLON | 00306477048TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 2256 | 156.2 | XLON | 00306477046TRLO1.1.1 |
| 22/06/2022 | 10:54:03 | 449 | 156.2 | XLON | 00306477045TRLO1.1.1 |
| 22/06/2022 | 10:52:26 | 336 | 156.2 | CHIX | 00306476682TRLO1.1.1 |
| 22/06/2022 | 10:52:26 | 449 | 156.2 | XLON | 00306476683TRLO1.1.1 |
| 22/06/2022 | 10:52:17 | 41 | 156.2 | CHIX | 00306476670TRLO1.1.1 |
| 22/06/2022 | 10:51:22 | 50 | 156.6 | TRQX | 00306476546TRLO1.1.1 |
| 22/06/2022 | 10:50:50 | 35 | 156.4 | BATE | 00306476442TRLO1.1.1 |
| 22/06/2022 | 10:50:50 | 62 | 156.4 | BATE | 00306476440TRLO1.1.1 |
| 22/06/2022 | 10:50:50 | 101 | 156.4 | BATE | 00306476441TRLO1.1.1 |
| 22/06/2022 | 10:50:50 | 76 | 156.4 | BATE | 00306476439TRLO1.1.1 |
| 22/06/2022 | 10:47:42 | 57 | 156.6 | TRQX | 00306475756TRLO1.1.1 |
| 22/06/2022 | 10:47:16 | 347 | 156.4 | BATE | 00306475651TRLO1.1.1 |
| 22/06/2022 | 10:43:32 | 48 | 156.6 | TRQX | 00306474834TRLO1.1.1 |
| 22/06/2022 | 10:41:28 | 127 | 156.4 | BATE | 00306474530TRLO1.1.1 |
| 22/06/2022 | 10:41:28 | 163 | 156.4 | BATE | 00306474529TRLO1.1.1 |
| 22/06/2022 | 10:39:42 | 42 | 156.6 | TRQX | 00306474156TRLO1.1.1 |
| 22/06/2022 | 10:39:42 | 50 | 156.8 | TRQX | 00306474155TRLO1.1.1 |
| 22/06/2022 | 10:39:40 | 497 | 156.4 | XLON | 00306474144TRLO1.1.1 |
| 22/06/2022 | 10:39:40 | 425 | 156.2 | XLON | 00306474143TRLO1.1.1 |
| 22/06/2022 | 10:37:25 | 212 | 156.4 | XLON | 00306473519TRLO1.1.1 |
| 22/06/2022 | 10:37:18 | 57 | 156.8 | TRQX | 00306473506TRLO1.1.1 |
| 22/06/2022 | 10:37:18 | 57 | 156.8 | TRQX | 00306473505TRLO1.1.1 |
| 22/06/2022 | 10:36:57 | 353 | 156.6 | BATE | 00306473449TRLO1.1.1 |
| 22/06/2022 | 10:35:49 | 160 | 156.6 | CHIX | 00306473238TRLO1.1.1 |
| 22/06/2022 | 10:34:47 | 52 | 156.8 | TRQX | 00306473021TRLO1.1.1 |
| 22/06/2022 | 10:34:47 | 52 | 156.8 | TRQX | 00306473020TRLO1.1.1 |
| 22/06/2022 | 10:34:45 | 83 | 156.4 | XLON | 00306473019TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 258 | 156.4 | XLON | 00306472977TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 30 | 156.4 | XLON | 00306472975TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 226 | 156.4 | XLON | 00306472974TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 46 | 156.4 | XLON | 00306472973TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 205 | 156.6 | XLON | 00306472971TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 205 | 156.6 | XLON | 00306472972TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 257 | 156.6 | XLON | 00306472970TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 222 | 156.6 | XLON | 00306472969TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 222 | 156.6 | XLON | 00306472968TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 257 | 156.6 | XLON | 00306472966TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 205 | 156.6 | XLON | 00306472967TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 205 | 156.6 | XLON | 00306472965TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 35 | 156.6 | XLON | 00306472963TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 205 | 156.6 | XLON | 00306472964TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 236 | 156.6 | XLON | 00306472962TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 201 | 156.6 | XLON | 00306472961TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 464 | 156.6 | XLON | 00306472960TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 247 | 156.6 | XLON | 00306472959TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 128 | 156.6 | XLON | 00306472958TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 333 | 156.6 | BATE | 00306472956TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 14 | 156.6 | XLON | 00306472957TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 210 | 156.6 | BATE | 00306472955TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 118 | 156.6 | XLON | 00306472954TRLO1.1.1 |
| 22/06/2022 | 10:34:40 | 1103 | 156.6 | XLON | 00306472953TRLO1.1.1 |
| 22/06/2022 | 10:31:07 | 151 | 156.8 | CHIX | 00306472249TRLO1.1.1 |
| 22/06/2022 | 10:27:27 | 168 | 156.8 | CHIX | 00306471469TRLO1.1.1 |
| 22/06/2022 | 10:23:40 | 172 | 156.8 | CHIX | 00306470530TRLO1.1.1 |
| 22/06/2022 | 10:23:30 | 644 | 156.6 | XLON | 00306470508TRLO1.1.1 |
| 22/06/2022 | 10:23:29 | 148 | 156.8 | XLON | 00306470503TRLO1.1.1 |
| 22/06/2022 | 10:23:29 | 354 | 156.8 | XLON | 00306470502TRLO1.1.1 |
| 22/06/2022 | 10:23:29 | 68 | 156.8 | XLON | 00306470501TRLO1.1.1 |
| 22/06/2022 | 10:21:45 | 517 | 156.4 | XLON | 00306470050TRLO1.1.1 |
| 22/06/2022 | 10:19:25 | 217 | 157 | BATE | 00306469643TRLO1.1.1 |
| 22/06/2022 | 10:16:20 | 166 | 156.2 | CHIX | 00306469104TRLO1.1.1 |
| 22/06/2022 | 10:10:13 | 135 | 157 | BATE | 00306467660TRLO1.1.1 |
| 22/06/2022 | 10:10:13 | 82 | 157 | BATE | 00306467659TRLO1.1.1 |
| 22/06/2022 | 10:00:16 | 109 | 157 | BATE | 00306465676TRLO1.1.1 |
| 22/06/2022 | 10:00:16 | 135 | 157.2 | BATE | 00306465677TRLO1.1.1 |
| 22/06/2022 | 09:59:04 | 190 | 156.2 | CHIX | 00306465466TRLO1.1.1 |
| 22/06/2022 | 09:57:49 | 418 | 156.4 | XLON | 00306465189TRLO1.1.1 |
| 22/06/2022 | 09:57:49 | 153 | 156.4 | CHIX | 00306465188TRLO1.1.1 |
| 22/06/2022 | 09:57:06 | 83 | 157.2 | TRQX | 00306464995TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 491 | 156.4 | XLON | 00306464819TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 1 | 157.2 | BATE | 00306464818TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 39 | 157.2 | BATE | 00306464816TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 18 | 157.2 | BATE | 00306464817TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 109 | 157.2 | BATE | 00306464815TRLO1.1.1 |
| 22/06/2022 | 09:56:28 | 132 | 157 | BATE | 00306464814TRLO1.1.1 |
| 22/06/2022 | 09:55:02 | 693 | 156.4 | XLON | 00306464568TRLO1.1.1 |
| 22/06/2022 | 09:55:02 | 639 | 156.6 | XLON | 00306464567TRLO1.1.1 |
| 22/06/2022 | 09:53:35 | 49 | 157.2 | TRQX | 00306464347TRLO1.1.1 |
| 22/06/2022 | 09:53:04 | 165 | 156.4 | CHIX | 00306464249TRLO1.1.1 |
| 22/06/2022 | 09:51:59 | 161 | 157.2 | BATE | 00306463955TRLO1.1.1 |
| 22/06/2022 | 09:51:59 | 109 | 157.2 | BATE | 00306463954TRLO1.1.1 |
| 22/06/2022 | 09:49:24 | 38 | 156.2 | CHIX | 00306463180TRLO1.1.1 |
| 22/06/2022 | 09:49:24 | 118 | 156.2 | CHIX | 00306463179TRLO1.1.1 |
| 22/06/2022 | 09:49:00 | 50 | 157.2 | TRQX | 00306463098TRLO1.1.1 |
| 22/06/2022 | 09:48:47 | 650 | 156.2 | XLON | 00306463068TRLO1.1.1 |
| 22/06/2022 | 09:48:46 | 209 | 156.4 | XLON | 00306463067TRLO1.1.1 |
| 22/06/2022 | 09:48:46 | 600 | 156.4 | XLON | 00306463065TRLO1.1.1 |
| 22/06/2022 | 09:48:46 | 250 | 156.4 | XLON | 00306463066TRLO1.1.1 |
| 22/06/2022 | 09:48:46 | 500 | 156.4 | XLON | 00306463064TRLO1.1.1 |
| 22/06/2022 | 09:47:54 | 222 | 157 | BATE | 00306462883TRLO1.1.1 |
| 22/06/2022 | 09:47:54 | 93 | 157.2 | BATE | 00306462884TRLO1.1.1 |
| 22/06/2022 | 09:46:37 | 8 | 157.2 | TRQX | 00306462658TRLO1.1.1 |
| 22/06/2022 | 09:46:37 | 50 | 157.2 | TRQX | 00306462659TRLO1.1.1 |
| 22/06/2022 | 09:45:20 | 253 | 157.2 | BATE | 00306462408TRLO1.1.1 |
| 22/06/2022 | 09:43:02 | 73 | 157.2 | BATE | 00306462038TRLO1.1.1 |
| 22/06/2022 | 09:43:02 | 11 | 157.2 | BATE | 00306462039TRLO1.1.1 |
| 22/06/2022 | 09:43:02 | 162 | 157.2 | BATE | 00306462037TRLO1.1.1 |
| 22/06/2022 | 09:42:55 | 156 | 156.2 | CHIX | 00306461991TRLO1.1.1 |
| 22/06/2022 | 09:41:10 | 475 | 157 | XLON | 00306461617TRLO1.1.1 |
| 22/06/2022 | 09:41:10 | 111 | 157.2 | XLON | 00306461618TRLO1.1.1 |
| 22/06/2022 | 09:41:10 | 142 | 157 | XLON | 00306461616TRLO1.1.1 |
| 22/06/2022 | 09:41:10 | 176 | 157 | XLON | 00306461615TRLO1.1.1 |
| 22/06/2022 | 09:41:10 | 524 | 157 | XLON | 00306461614TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 1392 | 157.2 | XLON | 00306461579TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 49 | 157.2 | TRQX | 00306461578TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 169 | 157.2 | TRQX | 00306461577TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 436 | 157.2 | CHIX | 00306461575TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 2 | 157.2 | CHIX | 00306461576TRLO1.1.1 |
| 22/06/2022 | 09:40:52 | 1246 | 157.2 | BATE | 00306461574TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 851 | 157.2 | XLON | 00306461569TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 443 | 157.2 | XLON | 00306461568TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 32 | 157.2 | TRQX | 00306461567TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 86 | 157.2 | CHIX | 00306461566TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 245 | 157.2 | BATE | 00306461564TRLO1.1.1 |
| 22/06/2022 | 09:40:51 | 15 | 157.2 | XLON | 00306461565TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 18 | 157.2 | BATE | 00306461563TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 606 | 157.2 | BATE | 00306461562TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 171 | 157.2 | BATE | 00306461561TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 32 | 157.2 | XLON | 00306461560TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 146 | 157.2 | XLON | 00306461559TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 7 | 157.2 | BATE | 00306461557TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 39 | 157.2 | BATE | 00306461558TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 217 | 157.2 | XLON | 00306461556TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 18 | 157.2 | BATE | 00306461555TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 594 | 157.2 | XLON | 00306461554TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 4192 | 157.2 | XLON | 00306461553TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 4192 | 157.2 | XLON | 00306461552TRLO1.1.1 |
| 22/06/2022 | 09:40:50 | 166 | 157.2 | XLON | 00306461551TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 138 | 157.2 | TRQX | 00306461550TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 115 | 157.2 | TRQX | 00306461548TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 85 | 157.2 | TRQX | 00306461547TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 53 | 157.2 | CHIX | 00306461545TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 75 | 157.2 | CHIX | 00306461546TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 20 | 157.2 | CHIX | 00306461543TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 374 | 157.2 | CHIX | 00306461544TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 458 | 157.2 | CHIX | 00306461541TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 179 | 157.2 | CHIX | 00306461542TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 153 | 157.2 | CHIX | 00306461540TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 451 | 157 | XLON | 00306461538TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 186 | 157 | XLON | 00306461537TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 63 | 157.2 | XLON | 00306461536TRLO1.1.1 |
| 22/06/2022 | 09:40:49 | 524 | 157.2 | XLON | 00306461535TRLO1.1.1 |
| 22/06/2022 | 08:53:36 | 392 | 156.2 | BATE | 00306449630TRLO1.1.1 |
| 22/06/2022 | 08:53:36 | 188 | 156.2 | BATE | 00306449629TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
