Source - LSE Regulatory
RNS Number : 0349Q
RELX PLC
23 June 2022
 

23 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 127,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2128.4742 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,896,381 ordinary shares in treasury, and has 1,923,050,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,808,702 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 June 2022

Number of ordinary shares purchased:

127,000

Volume weighted average price paid per share (p):

2128.4742

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Jun-2022 07:02:00

482

2121.0000

XLON

07002070000002607-E0Ahar1G7AE920220623

23-Jun-2022 07:02:04

124

2120.0000

XLON

07002070000002608-E0Ahar1G7Avq20220623

23-Jun-2022 07:02:04

408

2119.0000

XLON

05002050000002625-E0Ahar1G7AwH20220623

23-Jun-2022 07:02:04

248

2120.0000

XLON

07002070000002608-E0Ahar1G7Avs20220623

23-Jun-2022 07:03:08

287

2122.0000

XLON

05002050000003577-E0Ahar1G7FC020220623

23-Jun-2022 07:03:44

335

2121.0000

XLON

07002070000003572-E0Ahar1G7IX120220623

23-Jun-2022 07:04:40

276

2118.0000

XLON

05002050000004378-E0Ahar1G7MKs20220623

23-Jun-2022 07:04:41

276

2117.0000

XLON

07002070000004355-E0Ahar1G7MNk20220623

23-Jun-2022 07:05:16

29

2116.0000

XLON

05002050000004379-E0Ahar1G7Oiy20220623

23-Jun-2022 07:05:17

270

2116.0000

XLON

05002050000004379-E0Ahar1G7Oj020220623

23-Jun-2022 07:06:01

225

2115.0000

XLON

05002050000005389-E0Ahar1G7REu20220623

23-Jun-2022 07:07:53

311

2116.0000

XLON

05002050000006500-E0Ahar1G7Vp020220623

23-Jun-2022 07:09:21

342

2115.0000

XLON

05002050000007528-E0Ahar1G7ZSB20220623

23-Jun-2022 07:09:29

263

2113.0000

XLON

05002050000006406-E0Ahar1G7Zmc20220623

23-Jun-2022 07:11:09

270

2112.0000

XLON

07002070000008378-E0Ahar1G7eU020220623

23-Jun-2022 07:12:41

319

2111.0000

XLON

05002050000009266-E0Ahar1G7keM20220623

23-Jun-2022 07:14:37

534

2113.0000

XLON

05002050000010146-E0Ahar1G7qLR20220623

23-Jun-2022 07:17:01

347

2120.0000

XLON

05002050000012377-E0Ahar1G80kD20220623

23-Jun-2022 07:17:06

347

2119.0000

XLON

07002070000012336-E0Ahar1G80xF20220623

23-Jun-2022 07:17:42

427

2119.0000

XLON

05002050000012752-E0Ahar1G82RI20220623

23-Jun-2022 07:18:25

257

2119.0000

XLON

07002070000012940-E0Ahar1G84dt20220623

23-Jun-2022 07:19:21

341

2118.0000

XLON

05002050000013845-E0Ahar1G87BS20220623

23-Jun-2022 07:20:28

314

2116.0000

XLON

07002070000013768-E0Ahar1G8BDL20220623

23-Jun-2022 07:22:02

268

2114.0000

XLON

07002070000014842-E0Ahar1G8GBr20220623

23-Jun-2022 07:22:02

312

2115.0000

XLON

07002070000015245-E0Ahar1G8G9x20220623

23-Jun-2022 07:22:41

217

2113.0000

XLON

05002050000015836-E0Ahar1G8I1K20220623

23-Jun-2022 07:24:21

290

2114.0000

XLON

07002070000016403-E0Ahar1G8MEk20220623

23-Jun-2022 07:24:40

236

2113.0000

XLON

05002050000016310-E0Ahar1G8N2H20220623

23-Jun-2022 07:27:47

245

2113.0000

XLON

07002070000017830-E0Ahar1G8VTN20220623

23-Jun-2022 07:30:01

342

2114.0000

XLON

05002050000018756-E0Ahar1G8b1A20220623

23-Jun-2022 07:30:35

273

2116.0000

XLON

07002070000019276-E0Ahar1G8dzA20220623

23-Jun-2022 07:31:03

392

2117.0000

XLON

07002070000019967-E0Ahar1G8geY20220623

23-Jun-2022 07:31:07

452

2116.0000

XLON

05002050000019943-E0Ahar1G8h2320220623

23-Jun-2022 07:32:41

182

2118.0000

XLON

07002070000020635-E0Ahar1G8lgx20220623

23-Jun-2022 07:34:22

408

2120.0000

XLON

07002070000021443-E0Ahar1G8qLc20220623

23-Jun-2022 07:35:51

212

2118.0000

XLON

07002070000020797-E0Ahar1G8tms20220623

23-Jun-2022 07:36:11

166

2117.0000

XLON

07002070000022254-E0Ahar1G8uvz20220623

23-Jun-2022 07:36:11

140

2117.0000

XLON

07002070000022254-E0Ahar1G8uw620220623

23-Jun-2022 07:37:02

251

2116.0000

XLON

05002050000022251-E0Ahar1G8wsc20220623

23-Jun-2022 07:37:41

263

2116.0000

XLON

07002070000023318-E0Ahar1G8yvx20220623

23-Jun-2022 07:39:54

211

2115.0000

XLON

07002070000024176-E0Ahar1G93op20220623

23-Jun-2022 07:39:54

7

2115.0000

XLON

07002070000024176-E0Ahar1G93os20220623

23-Jun-2022 07:41:01

130

2115.0000

XLON

05002050000024911-E0Ahar1G96DL20220623

23-Jun-2022 07:41:01

100

2115.0000

XLON

05002050000024911-E0Ahar1G96DN20220623

23-Jun-2022 07:42:41

284

2116.0000

XLON

07002070000025453-E0Ahar1G99s920220623

23-Jun-2022 07:44:21

330

2118.0000

XLON

07002070000026176-E0Ahar1G9EDy20220623

23-Jun-2022 07:44:49

4

2117.0000

XLON

07002070000025764-E0Ahar1G9F5G20220623

23-Jun-2022 07:45:02

227

2117.0000

XLON

07002070000025764-E0Ahar1G9FPp20220623

23-Jun-2022 07:45:02

1

2117.0000

XLON

07002070000025764-E0Ahar1G9FPn20220623

23-Jun-2022 07:46:09

259

2117.0000

XLON

05002050000027249-E0Ahar1G9J4n20220623

23-Jun-2022 07:47:56

333

2119.0000

XLON

07002070000027901-E0Ahar1G9MCL20220623

23-Jun-2022 07:49:19

186

2122.0000

XLON

07002070000028636-E0Ahar1G9Ph320220623

23-Jun-2022 07:50:15

291

2122.0000

XLON

05002050000028801-E0Ahar1G9ROG20220623

23-Jun-2022 07:50:39

269

2121.0000

XLON

07002070000028701-E0Ahar1G9SUe20220623

23-Jun-2022 07:52:59

199

2123.0000

XLON

07002070000029919-E0Ahar1G9W5E20220623

23-Jun-2022 07:52:59

75

2123.0000

XLON

07002070000029919-E0Ahar1G9W5G20220623

23-Jun-2022 07:54:52

272

2123.0000

XLON

05002050000030657-E0Ahar1G9Zgn20220623

23-Jun-2022 07:55:19

242

2122.0000

XLON

07002070000029765-E0Ahar1G9alW20220623

23-Jun-2022 07:56:01

264

2121.0000

XLON

05002050000031232-E0Ahar1G9cW020220623

23-Jun-2022 07:57:55

311

2122.0000

XLON

07002070000031670-E0Ahar1G9gOs20220623

23-Jun-2022 08:00:14

311

2121.0000

XLON

07002070000032923-E0Ahar1G9mEl20220623

23-Jun-2022 08:00:14

9

2121.0000

XLON

07002070000032923-E0Ahar1G9mEj20220623

23-Jun-2022 08:02:34

385

2125.0000

XLON

05002050000034276-E0Ahar1G9rZ220220623

23-Jun-2022 08:02:54

404

2125.0000

XLON

07002070000034227-E0Ahar1G9sKn20220623

23-Jun-2022 08:04:59

18

2127.0000

XLON

05002050000035400-E0Ahar1G9vnJ20220623

23-Jun-2022 08:04:59

18

2127.0000

XLON

05002050000035400-E0Ahar1G9vmH20220623

23-Jun-2022 08:05:00

249

2127.0000

XLON

05002050000035400-E0Ahar1G9vra20220623

23-Jun-2022 08:05:00

84

2127.0000

XLON

05002050000035400-E0Ahar1G9vrY20220623

23-Jun-2022 08:08:08

400

2130.0000

XLON

05002050000036699-E0Ahar1GA1gK20220623

23-Jun-2022 08:08:08

26

2130.0000

XLON

05002050000036699-E0Ahar1GA1gM20220623

23-Jun-2022 08:10:04

1

2132.0000

XLON

07002070000037314-E0Ahar1GA69O20220623

23-Jun-2022 08:10:04

440

2132.0000

XLON

07002070000037314-E0Ahar1GA69M20220623

23-Jun-2022 08:11:01

20

2132.0000

XLON

07002070000037987-E0Ahar1GA85Z20220623

23-Jun-2022 08:11:01

338

2132.0000

XLON

07002070000037987-E0Ahar1GA85b20220623

23-Jun-2022 08:12:41

94

2132.0000

XLON

05002050000038824-E0Ahar1GABOH20220623

23-Jun-2022 08:12:41

235

2132.0000

XLON

05002050000038824-E0Ahar1GABOJ20220623

23-Jun-2022 08:13:13

269

2133.0000

XLON

07002070000039002-E0Ahar1GACYl20220623

23-Jun-2022 08:15:03

158

2135.0000

XLON

07002070000040399-E0Ahar1GAIGW20220623

23-Jun-2022 08:15:03

118

2135.0000

XLON

07002070000040399-E0Ahar1GAIGY20220623

23-Jun-2022 08:16:01

254

2135.0000

XLON

05002050000040955-E0Ahar1GAJvQ20220623

23-Jun-2022 08:16:01

68

2135.0000

XLON

05002050000040955-E0Ahar1GAJvO20220623

23-Jun-2022 08:17:16

351

2134.0000

XLON

07002070000040062-E0Ahar1GAMA320220623

23-Jun-2022 08:18:05

309

2133.0000

XLON

05002050000041853-E0Ahar1GANqK20220623

23-Jun-2022 08:18:05

309

2133.0000

XLON

07002070000041789-E0Ahar1GANqI20220623

23-Jun-2022 08:19:28

227

2134.0000

XLON

05002050000042633-E0Ahar1GAQY920220623

23-Jun-2022 08:19:28

162

2134.0000

XLON

07002070000042577-E0Ahar1GAQYB20220623

23-Jun-2022 08:23:41

265

2138.0000

XLON

05002050000043998-E0Ahar1GAWvP20220623

23-Jun-2022 08:24:10

11

2137.0000

XLON

05002050000043664-E0Ahar1GAXgk20220623

23-Jun-2022 08:24:10

15

2137.0000

XLON

05002050000043664-E0Ahar1GAXgh20220623

23-Jun-2022 08:25:37

330

2138.0000

XLON

07002070000044459-E0Ahar1GAZAr20220623

23-Jun-2022 08:26:01

363

2138.0000

XLON

05002050000044806-E0Ahar1GAZaH20220623

23-Jun-2022 08:27:41

207

2139.0000

XLON

05002050000045282-E0Ahar1GAcf620220623

23-Jun-2022 08:27:41

59

2139.0000

XLON

05002050000045282-E0Ahar1GAcf420220623

23-Jun-2022 08:29:21

302

2139.0000

XLON

07002070000045662-E0Ahar1GAeZM20220623

23-Jun-2022 08:29:21

36

2139.0000

XLON

07002070000045662-E0Ahar1GAeZK20220623

23-Jun-2022 08:31:34

330

2137.0000

XLON

05002050000044454-E0Ahar1GAj8620220623

23-Jun-2022 08:32:25

300

2138.0000

XLON

05002050000047513-E0Ahar1GAl5Q20220623

23-Jun-2022 08:33:09

345

2139.0000

XLON

07002070000048239-E0Ahar1GAmJN20220623

23-Jun-2022 08:33:56

221

2138.0000

XLON

05002050000048302-E0Ahar1GAnja20220623

23-Jun-2022 08:33:56

53

2138.0000

XLON

05002050000048302-E0Ahar1GAnjg20220623

23-Jun-2022 08:34:45

178

2138.0000

XLON

07002070000048874-E0Ahar1GApIS20220623

23-Jun-2022 08:35:07

227

2137.0000

XLON

05002050000048895-E0Ahar1GApmj20220623

23-Jun-2022 08:36:14

178

2133.0000

XLON

05002050000049479-E0Ahar1GAs6A20220623

23-Jun-2022 08:37:26

162

2135.0000

XLON

07002070000049891-E0Ahar1GAu0F20220623

23-Jun-2022 08:37:41

178

2135.0000

XLON

07002070000050354-E0Ahar1GAuL920220623

23-Jun-2022 08:37:41

194

2135.0000

XLON

05002050000050401-E0Ahar1GAuLB20220623

23-Jun-2022 08:39:38

211

2134.0000

XLON

07002070000050923-E0Ahar1GAwii20220623

23-Jun-2022 08:42:38

176

2134.0000

XLON

07002070000051488-E0Ahar1GB0va20220623

23-Jun-2022 08:42:41

134

2134.0000

XLON

07002070000052054-E0Ahar1GB17h20220623

23-Jun-2022 08:43:17

246

2133.0000

XLON

05002050000051354-E0Ahar1GB26x20220623

23-Jun-2022 08:45:18

246

2134.0000

XLON

05002050000052954-E0Ahar1GB52620220623

23-Jun-2022 08:45:57

308

2133.0000

XLON

05002050000052663-E0Ahar1GB60w20220623

23-Jun-2022 08:49:06

232

2134.0000

XLON

07002070000053798-E0Ahar1GBAgQ20220623

23-Jun-2022 08:49:24

131

2134.0000

XLON

05002050000054713-E0Ahar1GBB7V20220623

23-Jun-2022 08:49:24

150

2134.0000

XLON

05002050000054713-E0Ahar1GBB7T20220623

23-Jun-2022 08:49:30

163

2133.0000

XLON

07002070000053214-E0Ahar1GBBFl20220623

23-Jun-2022 08:50:50

228

2132.0000

XLON

05002050000053307-E0Ahar1GBCV320220623

23-Jun-2022 08:51:01

246

2132.0000

XLON

07002070000055024-E0Ahar1GBCwE20220623

23-Jun-2022 08:54:31

250

2132.0000

XLON

05002050000055733-E0Ahar1GBH4o20220623

23-Jun-2022 08:56:01

352

2132.0000

XLON

05002050000056651-E0Ahar1GBJ4s20220623

23-Jun-2022 08:56:02

284

2131.0000

XLON

05002050000055220-E0Ahar1GBJ6J20220623

23-Jun-2022 08:57:41

51

2131.0000

XLON

07002070000057061-E0Ahar1GBLMJ20220623

23-Jun-2022 08:57:41

205

2131.0000

XLON

07002070000057061-E0Ahar1GBLMH20220623

23-Jun-2022 08:58:18

256

2130.0000

XLON

05002050000057167-E0Ahar1GBMBa20220623

23-Jun-2022 08:59:50

218

2130.0000

XLON

07002070000057500-E0Ahar1GBO4Q20220623

23-Jun-2022 09:03:02

287

2131.0000

XLON

05002050000058814-E0Ahar1GBStk20220623

23-Jun-2022 09:06:05

362

2133.0000

XLON

05002050000059738-E0Ahar1GBWoT20220623

23-Jun-2022 09:08:04

385

2132.0000

XLON

07002070000059128-E0Ahar1GBZBc20220623

23-Jun-2022 09:08:46

259

2131.0000

XLON

05002050000060032-E0Ahar1GBZwA20220623

23-Jun-2022 09:10:14

89

2133.0000

XLON

05002050000060842-E0Ahar1GBbpy20220623

23-Jun-2022 09:10:14

318

2133.0000

XLON

05002050000060842-E0Ahar1GBbq020220623

23-Jun-2022 09:11:01

122

2134.0000

XLON

05002050000061066-E0Ahar1GBcj220220623

23-Jun-2022 09:11:01

289

2134.0000

XLON

05002050000061066-E0Ahar1GBcj020220623

23-Jun-2022 09:11:17

272

2133.0000

XLON

07002070000060875-E0Ahar1GBd7D20220623

23-Jun-2022 09:12:41

263

2134.0000

XLON

05002050000061564-E0Ahar1GBeeN20220623

23-Jun-2022 09:14:23

127

2138.0000

XLON

07002070000062159-E0Ahar1GBhxO20220623

23-Jun-2022 09:14:23

115

2138.0000

XLON

07002070000062159-E0Ahar1GBhxQ20220623

23-Jun-2022 09:16:20

319

2140.0000

XLON

07002070000062849-E0Ahar1GBlWy20220623

23-Jun-2022 09:17:21

258

2138.0000

XLON

05002050000062744-E0Ahar1GBndM20220623

23-Jun-2022 09:17:41

111

2139.0000

XLON

05002050000063436-E0Ahar1GBo3720220623

23-Jun-2022 09:17:41

82

2139.0000

XLON

05002050000063436-E0Ahar1GBo3520220623

23-Jun-2022 09:19:02

263

2138.0000

XLON

07002070000063345-E0Ahar1GBpv720220623

23-Jun-2022 09:22:12

178

2138.0000

XLON

05002050000064360-E0Ahar1GBuBT20220623

23-Jun-2022 09:23:02

232

2139.0000

XLON

07002070000065088-E0Ahar1GBv9020220623

23-Jun-2022 09:24:21

42

2140.0000

XLON

05002050000065622-E0Ahar1GBx9H20220623

23-Jun-2022 09:24:21

229

2140.0000

XLON

05002050000065622-E0Ahar1GBx9F20220623

23-Jun-2022 09:25:54

302

2138.0000

XLON

05002050000065028-E0Ahar1GByeu20220623

23-Jun-2022 09:27:23

250

2139.0000

XLON

07002070000066412-E0Ahar1GC0N220220623

23-Jun-2022 09:30:10

285

2139.0000

XLON

07002070000067148-E0Ahar1GC3jY20220623

23-Jun-2022 09:31:01

338

2139.0000

XLON

05002050000067698-E0Ahar1GC5Ed20220623

23-Jun-2022 09:32:24

211

2138.0000

XLON

07002070000066036-E0Ahar1GC6vK20220623

23-Jun-2022 09:32:41

228

2137.0000

XLON

05002050000068134-E0Ahar1GC7NG20220623

23-Jun-2022 09:35:00

83

2139.0000

XLON

07002070000068738-E0Ahar1GC9ts20220623

23-Jun-2022 09:35:00

157

2139.0000

XLON

07002070000068738-E0Ahar1GC9tq20220623

23-Jun-2022 09:36:00

7

2137.0000

XLON

07002070000068433-E0Ahar1GCBjI20220623

23-Jun-2022 09:37:28

235

2137.0000

XLON

07002070000068433-E0Ahar1GCCyu20220623

23-Jun-2022 09:37:28

248

2137.0000

XLON

05002050000069273-E0Ahar1GCCz620220623

23-Jun-2022 09:37:41

239

2137.0000

XLON

05002050000069360-E0Ahar1GCDEf20220623

23-Jun-2022 09:41:35

269

2137.0000

XLON

07002070000069856-E0Ahar1GCHko20220623

23-Jun-2022 09:41:35

230

2136.0000

XLON

05002050000069704-E0Ahar1GCHlN20220623

23-Jun-2022 09:43:29

6

2137.0000

XLON

07002070000071019-E0Ahar1GCKCv20220623

23-Jun-2022 09:43:29

242

2137.0000

XLON

07002070000071019-E0Ahar1GCKCt20220623

23-Jun-2022 09:43:29

25

2137.0000

XLON

07002070000071019-E0Ahar1GCKCr20220623

23-Jun-2022 09:44:19

171

2138.0000

XLON

05002050000071138-E0Ahar1GCL2I20220623

23-Jun-2022 09:47:38

266

2141.0000

XLON

05002050000071722-E0Ahar1GCPUD20220623

23-Jun-2022 09:48:32

185

2140.0000

XLON

07002070000071693-E0Ahar1GCQqz20220623

23-Jun-2022 09:49:17

246

2139.0000

XLON

05002050000072258-E0Ahar1GCRld20220623

23-Jun-2022 09:51:14

196

2139.0000

XLON

07002070000073126-E0Ahar1GCTfD20220623

23-Jun-2022 09:54:22

269

2138.0000

XLON

05002050000072867-E0Ahar1GCXOC20220623

23-Jun-2022 09:57:02

168

2141.0000

XLON

05002050000075539-E0Ahar1GCbMD20220623

23-Jun-2022 09:57:02

194

2141.0000

XLON

07002070000075490-E0Ahar1GCbMB20220623

23-Jun-2022 10:00:21

460

2143.0000

XLON

05002050000077131-E0Ahar1GCfjw20220623

23-Jun-2022 10:01:10

389

2142.0000

XLON

05002050000076867-E0Ahar1GCguI20220623

23-Jun-2022 10:01:48

13

2141.0000

XLON

07002070000075948-E0Ahar1GChZS20220623

23-Jun-2022 10:01:48

436

2141.0000

XLON

07002070000075948-E0Ahar1GChZQ20220623

23-Jun-2022 10:03:02

226

2140.0000

XLON

07002070000077872-E0Ahar1GCiux20220623

23-Jun-2022 10:06:29

235

2141.0000

XLON

07002070000078756-E0Ahar1GCmUZ20220623

23-Jun-2022 10:07:43

332

2141.0000

XLON

07002070000079452-E0Ahar1GCnjk20220623

23-Jun-2022 10:16:16

525

2143.0000

XLON

07002070000081074-E0Ahar1GCwBq20220623

23-Jun-2022 10:18:10

449

2142.0000

XLON

07002070000080401-E0Ahar1GCxgt20220623

23-Jun-2022 10:21:36

480

2142.0000

XLON

05002050000082892-E0Ahar1GD0sh20220623

23-Jun-2022 10:26:27

511

2145.0000

XLON

07002070000084731-E0Ahar1GD6Iw20220623

23-Jun-2022 10:27:59

702

2144.0000

XLON

07002070000084556-E0Ahar1GD7vO20220623

23-Jun-2022 10:30:57

585

2144.0000

XLON

07002070000085774-E0Ahar1GDCVf20220623

23-Jun-2022 10:32:17

21

2143.0000

XLON

05002050000084779-E0Ahar1GDDyo20220623

23-Jun-2022 10:32:17

39

2143.0000

XLON

05002050000084779-E0Ahar1GDDys20220623

23-Jun-2022 10:32:17

40

2143.0000

XLON

05002050000084779-E0Ahar1GDDyq20220623

23-Jun-2022 10:32:17

51

2143.0000

XLON

05002050000084779-E0Ahar1GDDyu20220623

23-Jun-2022 10:32:17

83

2143.0000

XLON

05002050000084779-E0Ahar1GDDyk20220623

23-Jun-2022 10:35:13

469

2145.0000

XLON

05002050000087168-E0Ahar1GDHYV20220623

23-Jun-2022 10:39:10

470

2144.0000

XLON

05002050000087113-E0Ahar1GDLf820220623

23-Jun-2022 10:41:30

554

2144.0000

XLON

05002050000088869-E0Ahar1GDNx420220623

23-Jun-2022 10:42:37

370

2143.0000

XLON

07002070000086675-E0Ahar1GDP2T20220623

23-Jun-2022 10:42:47

385

2143.0000

XLON

05002050000089407-E0Ahar1GDPJd20220623

23-Jun-2022 10:43:38

182

2142.0000

XLON

05002050000087453-E0Ahar1GDQZf20220623

23-Jun-2022 10:43:38

142

2142.0000

XLON

05002050000087453-E0Ahar1GDQZd20220623

23-Jun-2022 10:44:55

210

2142.0000

XLON

07002070000089802-E0Ahar1GDSDG20220623

23-Jun-2022 10:46:16

252

2141.0000

XLON

07002070000089791-E0Ahar1GDTyV20220623

23-Jun-2022 10:53:15

557

2141.0000

XLON

05002050000092234-E0Ahar1GDcYQ20220623

23-Jun-2022 10:54:26

252

2140.0000

XLON

05002050000089869-E0Ahar1GDe2V20220623

23-Jun-2022 10:57:16

315

2140.0000

XLON

05002050000093086-E0Ahar1GDguw20220623

23-Jun-2022 10:57:16

174

2140.0000

XLON

05002050000093086-E0Ahar1GDguz20220623

23-Jun-2022 10:57:32

252

2139.0000

XLON

07002070000090190-E0Ahar1GDhQt20220623

23-Jun-2022 10:58:57

307

2139.0000

XLON

05002050000093548-E0Ahar1GDifd20220623

23-Jun-2022 10:59:07

311

2138.0000

XLON

05002050000092603-E0Ahar1GDj3o20220623

23-Jun-2022 10:59:12

201

2137.0000

XLON

07002070000093399-E0Ahar1GDjCR20220623

23-Jun-2022 10:59:38

227

2134.0000

XLON

07002070000093943-E0Ahar1GDjoH20220623

23-Jun-2022 10:59:57

162

2133.0000

XLON

05002050000094086-E0Ahar1GDkDZ20220623

23-Jun-2022 11:01:15

178

2133.0000

XLON

07002070000094496-E0Ahar1GDmRZ20220623

23-Jun-2022 11:03:46

178

2134.0000

XLON

07002070000095088-E0Ahar1GDpMt20220623

23-Jun-2022 11:13:56

379

2134.0000

XLON

05002050000096607-E0Ahar1GE23v20220623

23-Jun-2022 11:13:56

472

2135.0000

XLON

05002050000097845-E0Ahar1GE23g20220623

23-Jun-2022 11:15:08

310

2135.0000

XLON

07002070000098036-E0Ahar1GE3Va20220623

23-Jun-2022 11:18:09

440

2137.0000

XLON

07002070000099001-E0Ahar1GE75p20220623

23-Jun-2022 11:18:09

157

2137.0000

XLON

07002070000099001-E0Ahar1GE75n20220623

23-Jun-2022 11:18:56

390

2136.0000

XLON

07002070000098598-E0Ahar1GE7zA20220623

23-Jun-2022 11:20:02

224

2135.0000

XLON

07002070000099413-E0Ahar1GE9Er20220623

23-Jun-2022 11:20:48

224

2134.0000

XLON

05002050000099470-E0Ahar1GEAIf20220623

23-Jun-2022 11:22:00

12

2135.0000

XLON

05002050000100136-E0Ahar1GEBUk20220623

23-Jun-2022 11:22:00

138

2135.0000

XLON

05002050000100136-E0Ahar1GEBUm20220623

23-Jun-2022 11:22:00

32

2135.0000

XLON

05002050000100136-E0Ahar1GEBUo20220623

23-Jun-2022 11:23:21

198

2135.0000

XLON

05002050000100329-E0Ahar1GECbP20220623

23-Jun-2022 11:30:56

424

2136.0000

XLON

05002050000101562-E0Ahar1GEKL520220623

23-Jun-2022 11:30:56

59

2136.0000

XLON

05002050000101562-E0Ahar1GEKL720220623

23-Jun-2022 11:31:11

414

2135.0000

XLON

05002050000101492-E0Ahar1GEKhP20220623

23-Jun-2022 11:34:14

270

2135.0000

XLON

05002050000102627-E0Ahar1GEOTW20220623

23-Jun-2022 11:35:35

295

2136.0000

XLON

07002070000103067-E0Ahar1GEQCD20220623

23-Jun-2022 11:37:29

92

2136.0000

XLON

05002050000103814-E0Ahar1GESSA20220623

23-Jun-2022 11:37:29

125

2136.0000

XLON

05002050000103814-E0Ahar1GESS820220623

23-Jun-2022 11:37:29

97

2136.0000

XLON

05002050000103814-E0Ahar1GESS620220623

23-Jun-2022 11:38:49

167

2137.0000

XLON

07002070000104188-E0Ahar1GETyt20220623

23-Jun-2022 11:39:35

273

2137.0000

XLON

05002050000104352-E0Ahar1GEUmY20220623

23-Jun-2022 11:40:20

278

2136.0000

XLON

07002070000103982-E0Ahar1GEVV920220623

23-Jun-2022 11:42:03

110

2134.0000

XLON

07002070000104726-E0Ahar1GEXMr20220623

23-Jun-2022 11:42:03

216

2134.0000

XLON

07002070000104726-E0Ahar1GEXMp20220623

23-Jun-2022 11:42:11

228

2133.0000

XLON

07002070000104553-E0Ahar1GEXio20220623

23-Jun-2022 11:44:36

208

2134.0000

XLON

05002050000105931-E0Ahar1GEdtE20220623

23-Jun-2022 11:46:03

185

2134.0000

XLON

07002070000106557-E0Ahar1GEgMX20220623

23-Jun-2022 11:46:03

78

2134.0000

XLON

07002070000106557-E0Ahar1GEgMZ20220623

23-Jun-2022 11:49:31

277

2135.0000

XLON

07002070000107082-E0Ahar1GEkYI20220623

23-Jun-2022 11:50:12

149

2134.0000

XLON

05002050000107553-E0Ahar1GElNX20220623

23-Jun-2022 11:50:12

25

2134.0000

XLON

05002050000107553-E0Ahar1GElNS20220623

23-Jun-2022 11:51:00

163

2133.0000

XLON

07002070000105633-E0Ahar1GEmHH20220623

23-Jun-2022 11:54:09

275

2134.0000

XLON

07002070000108785-E0Ahar1GEpPf20220623

23-Jun-2022 11:56:26

285

2133.0000

XLON

05002050000108528-E0Ahar1GEs0C20220623

23-Jun-2022 11:58:11

263

2132.0000

XLON

05002050000108225-E0Ahar1GEtro20220623

23-Jun-2022 12:01:10

433

2132.0000

XLON

05002050000110227-E0Ahar1GEx2f20220623

23-Jun-2022 12:04:51

220

2132.0000

XLON

05002050000111128-E0Ahar1GF0bB20220623

23-Jun-2022 12:04:51

317

2132.0000

XLON

05002050000111128-E0Ahar1GF0bI20220623

23-Jun-2022 12:07:19

335

2132.0000

XLON

07002070000111924-E0Ahar1GF3uX20220623

23-Jun-2022 12:07:19

102

2132.0000

XLON

07002070000111924-E0Ahar1GF3ue20220623

23-Jun-2022 12:08:01

303

2131.0000

XLON

07002070000109032-E0Ahar1GF4f020220623

23-Jun-2022 12:11:11

429

2132.0000

XLON

07002070000112893-E0Ahar1GF81b20220623

23-Jun-2022 12:12:43

433

2133.0000

XLON

07002070000114095-E0Ahar1GFA6A20220623

23-Jun-2022 12:14:16

347

2132.0000

XLON

07002070000113986-E0Ahar1GFBsa20220623

23-Jun-2022 12:15:25

317

2133.0000

XLON

05002050000115043-E0Ahar1GFD9V20220623

23-Jun-2022 12:18:20

366

2134.0000

XLON

07002070000115559-E0Ahar1GFFfm20220623

23-Jun-2022 12:19:55

320

2134.0000

XLON

05002050000116074-E0Ahar1GFHI020220623

23-Jun-2022 12:19:55

450

2134.0000

XLON

07002070000116133-E0Ahar1GFHI220220623

23-Jun-2022 12:21:03

275

2134.0000

XLON

05002050000116633-E0Ahar1GFIoW20220623

23-Jun-2022 12:21:03

10

2134.0000

XLON

05002050000116633-E0Ahar1GFIoU20220623

23-Jun-2022 12:22:54

225

2133.0000

XLON

05002050000117134-E0Ahar1GFLGq20220623

23-Jun-2022 12:25:32

244

2133.0000

XLON

05002050000117981-E0Ahar1GFO8M20220623

23-Jun-2022 12:25:50

62

2132.0000

XLON

05002050000114643-E0Ahar1GFONm20220623

23-Jun-2022 12:25:50

28

2132.0000

XLON

05002050000114643-E0Ahar1GFONo20220623

23-Jun-2022 12:25:50

83

2132.0000

XLON

05002050000114643-E0Ahar1GFONi20220623

23-Jun-2022 12:25:50

117

2132.0000

XLON

05002050000114643-E0Ahar1GFONk20220623

23-Jun-2022 12:27:18

284

2131.0000

XLON

07002070000118479-E0Ahar1GFPvG20220623

23-Jun-2022 12:29:14

275

2131.0000

XLON

05002050000118761-E0Ahar1GFRMu20220623

23-Jun-2022 12:29:14

43

2131.0000

XLON

05002050000118761-E0Ahar1GFRMw20220623

23-Jun-2022 12:30:21

214

2131.0000

XLON

05002050000119123-E0Ahar1GFSvP20220623

23-Jun-2022 12:32:10

263

2131.0000

XLON

05002050000119753-E0Ahar1GFVSR20220623

23-Jun-2022 12:32:47

163

2130.0000

XLON

05002050000117236-E0Ahar1GFWG720220623

23-Jun-2022 12:33:42

203

2129.0000

XLON

05002050000118358-E0Ahar1GFXsx20220623

23-Jun-2022 12:34:50

352

2129.0000

XLON

05002050000121192-E0Ahar1GFZVB20220623

23-Jun-2022 12:34:50

23

2129.0000

XLON

05002050000121192-E0Ahar1GFZV820220623

23-Jun-2022 12:36:09

244

2130.0000

XLON

05002050000121734-E0Ahar1GFbwq20220623

23-Jun-2022 12:38:37

317

2129.0000

XLON

05002050000122424-E0Ahar1GFfR820220623

23-Jun-2022 12:39:09

330

2128.0000

XLON

07002070000120386-E0Ahar1GFg6K20220623

23-Jun-2022 12:43:19

303

2130.0000

XLON

07002070000123666-E0Ahar1GFmzs20220623

23-Jun-2022 12:44:47

80

2130.0000

XLON

07002070000124811-E0Ahar1GFpS920220623

23-Jun-2022 12:44:47

313

2130.0000

XLON

07002070000124811-E0Ahar1GFpS720220623

23-Jun-2022 12:45:06

308

2129.0000

XLON

05002050000123478-E0Ahar1GFpvB20220623

23-Jun-2022 12:47:22

317

2129.0000

XLON

07002070000125258-E0Ahar1GFst420220623

23-Jun-2022 12:49:15

356

2129.0000

XLON

07002070000126040-E0Ahar1GFv5520220623

23-Jun-2022 12:50:17

246

2128.0000

XLON

05002050000122999-E0Ahar1GFwX120220623

23-Jun-2022 12:52:13

250

2128.0000

XLON

05002050000126840-E0Ahar1GFyoh20220623

23-Jun-2022 12:53:00

30

2128.0000

XLON

05002050000126840-E0Ahar1GFzoE20220623

23-Jun-2022 12:53:49

75

2128.0000

XLON

05002050000126840-E0Ahar1GG0qq20220623

23-Jun-2022 12:53:49

292

2128.0000

XLON

07002070000126892-E0Ahar1GG0qs20220623

23-Jun-2022 12:55:06

248

2127.0000

XLON

05002050000127759-E0Ahar1GG2fl20220623

23-Jun-2022 12:55:06

231

2127.0000

XLON

05002050000127759-E0Ahar1GG2fn20220623

23-Jun-2022 12:58:00

274

2127.0000

XLON

05002050000128851-E0Ahar1GG60620220623

23-Jun-2022 12:58:00

209

2127.0000

XLON

05002050000128851-E0Ahar1GG60B20220623

23-Jun-2022 12:58:26

396

2126.0000

XLON

07002070000125648-E0Ahar1GG6Lw20220623

23-Jun-2022 12:59:23

182

2127.0000

XLON

07002070000129701-E0Ahar1GG7It20220623

23-Jun-2022 12:59:23

29

2127.0000

XLON

07002070000129701-E0Ahar1GG7Ir20220623

23-Jun-2022 13:01:32

108

2126.0000

XLON

05002050000129625-E0Ahar1GGA1l20220623

23-Jun-2022 13:01:32

193

2126.0000

XLON

05002050000129625-E0Ahar1GGA1x20220623

23-Jun-2022 13:02:30

322

2124.0000

XLON

05002050000128443-E0Ahar1GGBXB20220623

23-Jun-2022 13:02:30

372

2124.0000

XLON

05002050000130193-E0Ahar1GGBXD20220623

23-Jun-2022 13:04:21

161

2126.0000

XLON

07002070000131373-E0Ahar1GGDev20220623

23-Jun-2022 13:04:21

3

2126.0000

XLON

07002070000131373-E0Ahar1GGDet20220623

23-Jun-2022 13:08:31

171

2127.0000

XLON

07002070000132637-E0Ahar1GGHVl20220623

23-Jun-2022 13:08:31

389

2127.0000

XLON

07002070000132380-E0Ahar1GGHVh20220623

23-Jun-2022 13:08:38

269

2126.0000

XLON

05002050000131553-E0Ahar1GGHgJ20220623

23-Jun-2022 13:11:17

499

2126.0000

XLON

05002050000133867-E0Ahar1GGK8v20220623

23-Jun-2022 13:11:47

350

2125.0000

XLON

05002050000131346-E0Ahar1GGKc820220623

23-Jun-2022 13:12:19

76

2124.0000

XLON

05002050000133143-E0Ahar1GGLDF20220623

23-Jun-2022 13:12:19

122

2124.0000

XLON

05002050000133143-E0Ahar1GGLDD20220623

23-Jun-2022 13:14:09

94

2125.0000

XLON

07002070000134961-E0Ahar1GGNWF20220623

23-Jun-2022 13:15:46

541

2126.0000

XLON

05002050000135624-E0Ahar1GGPHs20220623

23-Jun-2022 13:20:18

139

2127.0000

XLON

05002050000137175-E0Ahar1GGTPQ20220623

23-Jun-2022 13:20:18

168

2127.0000

XLON

05002050000137175-E0Ahar1GGTPM20220623

23-Jun-2022 13:20:18

94

2127.0000

XLON

05002050000137175-E0Ahar1GGTPO20220623

23-Jun-2022 13:20:18

400

2127.0000

XLON

05002050000137175-E0Ahar1GGTPK20220623

23-Jun-2022 13:21:14

488

2126.0000

XLON

07002070000135816-E0Ahar1GGUeu20220623

23-Jun-2022 13:23:20

575

2126.0000

XLON

05002050000137992-E0Ahar1GGXff20220623

23-Jun-2022 13:24:23

448

2126.0000

XLON

05002050000138556-E0Ahar1GGYpk20220623

23-Jun-2022 13:24:23

112

2126.0000

XLON

05002050000138556-E0Ahar1GGYpq20220623

23-Jun-2022 13:24:23

114

2126.0000

XLON

05002050000138556-E0Ahar1GGYpm20220623

23-Jun-2022 13:24:23

71

2126.0000

XLON

05002050000138556-E0Ahar1GGYpo20220623

23-Jun-2022 13:25:15

332

2125.0000

XLON

07002070000135521-E0Ahar1GGZtJ20220623

23-Jun-2022 13:25:15

6

2125.0000

XLON

07002070000135521-E0Ahar1GGZt120220623

23-Jun-2022 13:25:15

17

2125.0000

XLON

07002070000135521-E0Ahar1GGZt320220623

23-Jun-2022 13:25:15

26

2125.0000

XLON

07002070000135521-E0Ahar1GGZtB20220623

23-Jun-2022 13:25:15

80

2125.0000

XLON

07002070000135521-E0Ahar1GGZt920220623

23-Jun-2022 13:25:15

80

2125.0000

XLON

07002070000135521-E0Ahar1GGZt720220623

23-Jun-2022 13:27:30

97

2125.0000

XLON

07002070000139249-E0Ahar1GGcME20220623

23-Jun-2022 13:27:30

421

2125.0000

XLON

07002070000139249-E0Ahar1GGcMC20220623

23-Jun-2022 13:27:45

87

2125.0000

XLON

07002070000139870-E0Ahar1GGca120220623

23-Jun-2022 13:28:19

584

2125.0000

XLON

07002070000139870-E0Ahar1GGdJl20220623

23-Jun-2022 13:29:23

434

2126.0000

XLON

07002070000140715-E0Ahar1GGes120220623

23-Jun-2022 13:29:29

99

2125.0000

XLON

05002050000140736-E0Ahar1GGewT20220623

23-Jun-2022 13:29:29

111

2125.0000

XLON

05002050000140736-E0Ahar1GGewZ20220623

23-Jun-2022 13:31:10

429

2126.0000

XLON

05002050000142609-E0Ahar1GGm9u20220623

23-Jun-2022 13:31:57

246

2126.0000

XLON

07002070000142797-E0Ahar1GGp3S20220623

23-Jun-2022 13:32:21

128

2125.0000

XLON

05002050000142839-E0Ahar1GGqhF20220623

23-Jun-2022 13:32:21

98

2125.0000

XLON

05002050000142839-E0Ahar1GGqhB20220623

23-Jun-2022 13:32:43

155

2125.0000

XLON

05002050000144391-E0Ahar1GGs0Y20220623

23-Jun-2022 13:32:43

6

2125.0000

XLON

05002050000144391-E0Ahar1GGs0W20220623

23-Jun-2022 13:32:43

288

2125.0000

XLON

05002050000144391-E0Ahar1GGs0a20220623

23-Jun-2022 13:32:45

254

2124.0000

XLON

07002070000144366-E0Ahar1GGs9I20220623

23-Jun-2022 13:33:11

200

2123.0000

XLON

05002050000143531-E0Ahar1GGtMP20220623

23-Jun-2022 13:34:24

385

2124.0000

XLON

07002070000145836-E0Ahar1GGx2W20220623

23-Jun-2022 13:35:44

5

2123.0000

XLON

05002050000145134-E0Ahar1GH0qo20220623

23-Jun-2022 13:36:05

76

2123.0000

XLON

07002070000147549-E0Ahar1GH2KV20220623

23-Jun-2022 13:36:05

170

2123.0000

XLON

07002070000147549-E0Ahar1GH2KX20220623

23-Jun-2022 13:36:56

385

2122.0000

XLON

05002050000145866-E0Ahar1GH4xE20220623

23-Jun-2022 13:37:59

94

2122.0000

XLON

07002070000149091-E0Ahar1GH8Ys20220623

23-Jun-2022 13:37:59

168

2122.0000

XLON

07002070000149091-E0Ahar1GH8Yu20220623

23-Jun-2022 13:37:59

50

2122.0000

XLON

07002070000149091-E0Ahar1GH8Yq20220623

23-Jun-2022 13:39:01

413

2121.0000

XLON

05002050000148867-E0Ahar1GHBPg20220623

23-Jun-2022 13:39:11

200

2120.0000

XLON

07002070000147298-E0Ahar1GHBtR20220623

23-Jun-2022 13:39:11

157

2120.0000

XLON

05002050000147542-E0Ahar1GHBtT20220623

23-Jun-2022 13:39:50

406

2120.0000

XLON

05002050000150134-E0Ahar1GHDSF20220623

23-Jun-2022 13:41:45

376

2123.0000

XLON

05002050000151528-E0Ahar1GHJTW20220623

23-Jun-2022 13:42:53

520

2124.0000

XLON

05002050000152892-E0Ahar1GHMuA20220623

23-Jun-2022 13:44:23

515

2124.0000

XLON

07002070000153962-E0Ahar1GHQxL20220623

23-Jun-2022 13:45:17

294

2123.0000

XLON

07002070000152776-E0Ahar1GHU7f20220623

23-Jun-2022 13:45:48

249

2122.0000

XLON

05002050000154059-E0Ahar1GHW9E20220623

23-Jun-2022 13:46:52

200

2123.0000

XLON

07002070000156139-E0Ahar1GHbAG20220623

23-Jun-2022 13:46:52

188

2123.0000

XLON

07002070000156139-E0Ahar1GHbAf20220623

23-Jun-2022 13:47:48

491

2123.0000

XLON

07002070000157113-E0Ahar1GHet320220623

23-Jun-2022 13:48:08

422

2122.0000

XLON

07002070000155489-E0Ahar1GHfk620220623

23-Jun-2022 13:50:05

337

2122.0000

XLON

07002070000158338-E0Ahar1GHlwU20220623

23-Jun-2022 13:50:05

96

2122.0000

XLON

07002070000158338-E0Ahar1GHlwZ20220623

23-Jun-2022 13:50:56

469

2121.0000

XLON

05002050000158512-E0Ahar1GHp4M20220623

23-Jun-2022 13:51:06

61

2122.0000

XLON

07002070000159730-E0Ahar1GHpjr20220623

23-Jun-2022 13:51:15

100

2121.0000

XLON

07002070000159692-E0Ahar1GHqKw20220623

23-Jun-2022 13:52:08

200

2122.0000

XLON

07002070000160164-E0Ahar1GHsF520220623

23-Jun-2022 13:52:16

296

2121.0000

XLON

07002070000159692-E0Ahar1GHt1H20220623

23-Jun-2022 13:52:16

77

2121.0000

XLON

07002070000159692-E0Ahar1GHt1K20220623

23-Jun-2022 13:53:01

11

2119.0000

XLON

05002050000161318-E0Ahar1GHvS720220623

23-Jun-2022 13:53:01

291

2119.0000

XLON

05002050000161318-E0Ahar1GHvS420220623

23-Jun-2022 13:54:32

349

2120.0000

XLON

07002070000161850-E0Ahar1GI1Bm20220623

23-Jun-2022 13:55:03

218

2119.0000

XLON

07002070000162303-E0Ahar1GI2bt20220623

23-Jun-2022 13:56:03

174

2120.0000

XLON

05002050000163838-E0Ahar1GI69i20220623

23-Jun-2022 13:56:03

413

2120.0000

XLON

05002050000163838-E0Ahar1GI69k20220623

23-Jun-2022 13:56:03

5

2120.0000

XLON

05002050000163838-E0Ahar1GI69e20220623

23-Jun-2022 13:56:03

2

2120.0000

XLON

05002050000163838-E0Ahar1GI69g20220623

23-Jun-2022 13:58:36

411

2122.0000

XLON

07002070000165633-E0Ahar1GIEFO20220623

23-Jun-2022 13:59:15

452

2121.0000

XLON

07002070000165348-E0Ahar1GIGXy20220623

23-Jun-2022 14:00:26

508

2123.0000

XLON

05002050000167388-E0Ahar1GIJfK20220623

23-Jun-2022 14:01:30

402

2123.0000

XLON

05002050000167880-E0Ahar1GIMdo20220623

23-Jun-2022 14:01:32

408

2122.0000

XLON

05002050000167342-E0Ahar1GIMrc20220623

23-Jun-2022 14:03:05

284

2122.0000

XLON

07002070000168831-E0Ahar1GIR6l20220623

23-Jun-2022 14:03:05

26

2122.0000

XLON

07002070000168831-E0Ahar1GIR6j20220623

23-Jun-2022 14:03:05

61

2122.0000

XLON

07002070000168831-E0Ahar1GIR6p20220623

23-Jun-2022 14:03:05

75

2122.0000

XLON

07002070000168831-E0Ahar1GIR6n20220623

23-Jun-2022 14:03:53

521

2121.0000

XLON

07002070000168583-E0Ahar1GITEa20220623

23-Jun-2022 14:05:07

116

2121.0000

XLON

07002070000169945-E0Ahar1GIXPr20220623

23-Jun-2022 14:05:09

194

2121.0000

XLON

07002070000169945-E0Ahar1GIXTf20220623

23-Jun-2022 14:05:33

341

2120.0000

XLON

07002070000170106-E0Ahar1GIYjI20220623

23-Jun-2022 14:07:08

310

2121.0000

XLON

07002070000172034-E0Ahar1GIdQv20220623

23-Jun-2022 14:08:27

433

2120.0000

XLON

05002050000171513-E0Ahar1GIhMs20220623

23-Jun-2022 14:09:07

187

2119.0000

XLON

05002050000172215-E0Ahar1GIj7v20220623

23-Jun-2022 14:09:07

190

2119.0000

XLON

07002070000172690-E0Ahar1GIj7x20220623

23-Jun-2022 14:10:05

264

2118.0000

XLON

05002050000174499-E0Ahar1GIldy20220623

23-Jun-2022 14:10:05

185

2118.0000

XLON

05002050000174499-E0Ahar1GIle220220623

23-Jun-2022 14:11:14

4

2119.0000

XLON

05002050000175796-E0Ahar1GIocd20220623

23-Jun-2022 14:11:40

281

2119.0000

XLON

07002070000175821-E0Ahar1GIpi220220623

23-Jun-2022 14:11:40

137

2119.0000

XLON

07002070000175821-E0Ahar1GIpi520220623

23-Jun-2022 14:12:15

499

2118.0000

XLON

05002050000175640-E0Ahar1GIr7i20220623

23-Jun-2022 14:13:03

392

2117.0000

XLON

05002050000176737-E0Ahar1GItLN20220623

23-Jun-2022 14:14:23

30

2119.0000

XLON

05002050000177926-E0Ahar1GIxB720220623

23-Jun-2022 14:14:55

392

2118.0000

XLON

07002070000177409-E0Ahar1GIyUD20220623

23-Jun-2022 14:16:07

331

2118.0000

XLON

05002050000178445-E0Ahar1GJ1PI20220623

23-Jun-2022 14:18:40

494

2119.0000

XLON

05002050000180686-E0Ahar1GJ7Q120220623

23-Jun-2022 14:18:40

33

2119.0000

XLON

05002050000180686-E0Ahar1GJ7Q320220623

23-Jun-2022 14:22:09

400

2123.0000

XLON

07002070000182455-E0Ahar1GJFTr20220623

23-Jun-2022 14:22:09

265

2123.0000

XLON

07002070000182455-E0Ahar1GJFTt20220623

23-Jun-2022 14:23:11

614

2122.0000

XLON

05002050000182340-E0Ahar1GJHhj20220623

23-Jun-2022 14:23:11

72

2122.0000

XLON

05002050000182340-E0Ahar1GJHho20220623

23-Jun-2022 14:24:34

617

2124.0000

XLON

07002070000183529-E0Ahar1GJKnj20220623

23-Jun-2022 14:25:10

673

2123.0000

XLON

05002050000183622-E0Ahar1GJMP720220623

23-Jun-2022 14:26:11

335

2123.0000

XLON

05002050000185094-E0Ahar1GJPMu20220623

23-Jun-2022 14:26:11

642

2123.0000

XLON

05002050000184740-E0Ahar1GJPLU20220623

23-Jun-2022 14:28:38

479

2122.0000

XLON

05002050000186319-E0Ahar1GJV2X20220623

23-Jun-2022 14:28:40

519

2121.0000

XLON

07002070000186030-E0Ahar1GJVAj20220623

23-Jun-2022 14:29:23

182

2122.0000

XLON

05002050000187640-E0Ahar1GJWtD20220623

23-Jun-2022 14:29:40

183

2122.0000

XLON

05002050000187814-E0Ahar1GJXMz20220623

23-Jun-2022 14:31:59

174

2124.0000

XLON

07002070000189037-E0Ahar1GJd4420220623

23-Jun-2022 14:31:59

138

2124.0000

XLON

07002070000189037-E0Ahar1GJd4220220623

23-Jun-2022 14:34:19

334

2124.0000

XLON

05002050000190927-E0Ahar1GJiZW20220623

23-Jun-2022 14:34:19

52

2124.0000

XLON

05002050000190927-E0Ahar1GJiZY20220623

23-Jun-2022 14:34:19

94

2124.0000

XLON

05002050000190927-E0Ahar1GJiZU20220623

23-Jun-2022 14:34:27

558

2124.0000

XLON

07002070000190542-E0Ahar1GJj3H20220623

23-Jun-2022 14:35:01

563

2123.0000

XLON

07002070000188547-E0Ahar1GJkDk20220623

23-Jun-2022 14:36:45

475

2123.0000

XLON

07002070000191853-E0Ahar1GJpQ820220623

23-Jun-2022 14:39:09

395

2124.0000

XLON

05002050000193460-E0Ahar1GJu5A20220623

23-Jun-2022 14:39:13

395

2123.0000

XLON

05002050000193315-E0Ahar1GJuaH20220623

23-Jun-2022 14:40:11

7

2126.0000

XLON

05002050000195176-E0Ahar1GJxDl20220623

23-Jun-2022 14:40:11

3

2126.0000

XLON

05002050000195176-E0Ahar1GJxDj20220623

23-Jun-2022 14:40:19

373

2126.0000

XLON

07002070000194864-E0Ahar1GJxfW20220623

23-Jun-2022 14:40:22

85

2126.0000

XLON

07002070000194864-E0Ahar1GJxpq20220623

23-Jun-2022 14:41:03

593

2126.0000

XLON

05002050000196045-E0Ahar1GJzYA20220623

23-Jun-2022 14:43:15

76

2126.0000

XLON

05002050000197503-E0Ahar1GK4KS20220623

23-Jun-2022 14:43:15

136

2126.0000

XLON

05002050000197503-E0Ahar1GK4KU20220623

23-Jun-2022 14:43:15

277

2126.0000

XLON

05002050000197503-E0Ahar1GK4KQ20220623

23-Jun-2022 14:43:15

116

2126.0000

XLON

05002050000197503-E0Ahar1GK4KO20220623

23-Jun-2022 14:43:38

471

2125.0000

XLON

05002050000195013-E0Ahar1GK4u120220623

23-Jun-2022 14:44:50

441

2125.0000

XLON

05002050000198268-E0Ahar1GK7jy20220623

23-Jun-2022 14:47:38

355

2126.0000

XLON

05002050000199388-E0Ahar1GKCf320220623

23-Jun-2022 14:48:45

75

2127.0000

XLON

05002050000200979-E0Ahar1GKEbN20220623

23-Jun-2022 14:48:45

174

2127.0000

XLON

05002050000200979-E0Ahar1GKEbJ20220623

23-Jun-2022 14:48:45

164

2127.0000

XLON

05002050000200979-E0Ahar1GKEbL20220623

23-Jun-2022 14:49:23

107

2128.0000

XLON

05002050000201478-E0Ahar1GKGQ920220623

23-Jun-2022 14:49:23

400

2128.0000

XLON

05002050000201478-E0Ahar1GKGQ720220623

23-Jun-2022 14:51:07

737

2127.0000

XLON

07002070000202106-E0Ahar1GKL7r20220623

23-Jun-2022 14:54:16

476

2129.0000

XLON

07002070000204094-E0Ahar1GKQev20220623

23-Jun-2022 14:55:29

26

2130.0000

XLON

05002050000205403-E0Ahar1GKSoC20220623

23-Jun-2022 14:55:34

644

2130.0000

XLON

05002050000205403-E0Ahar1GKSs220220623

23-Jun-2022 14:56:42

135

2130.0000

XLON

05002050000206247-E0Ahar1GKUzY20220623

23-Jun-2022 14:56:42

134

2130.0000

XLON

05002050000206247-E0Ahar1GKUza20220623

23-Jun-2022 14:56:42

325

2130.0000

XLON

05002050000206247-E0Ahar1GKUze20220623

23-Jun-2022 14:56:42

130

2130.0000

XLON

05002050000206247-E0Ahar1GKUzA20220623

23-Jun-2022 14:57:43

140

2130.0000

XLON

05002050000207079-E0Ahar1GKWsm20220623

23-Jun-2022 14:57:43

53

2130.0000

XLON

05002050000207079-E0Ahar1GKWsq20220623

23-Jun-2022 14:57:43

139

2130.0000

XLON

05002050000207079-E0Ahar1GKWso20220623

23-Jun-2022 14:57:43

85

2130.0000

XLON

05002050000207079-E0Ahar1GKWsf20220623

23-Jun-2022 14:57:43

140

2130.0000

XLON

05002050000207079-E0Ahar1GKWsh20220623

23-Jun-2022 14:57:43

54

2130.0000

XLON

05002050000207079-E0Ahar1GKWsd20220623

23-Jun-2022 14:57:56

569

2129.0000

XLON

05002050000205806-E0Ahar1GKXVU20220623

23-Jun-2022 14:59:23

116

2128.0000

XLON

05002050000208101-E0Ahar1GKZxA20220623

23-Jun-2022 15:00:07

160

2128.0000

XLON

07002070000208076-E0Ahar1GKc0S20220623

23-Jun-2022 15:00:07

50

2128.0000

XLON

07002070000208076-E0Ahar1GKc0a20220623

23-Jun-2022 15:00:07

142

2128.0000

XLON

07002070000208076-E0Ahar1GKc0V20220623

23-Jun-2022 15:00:07

71

2128.0000

XLON

07002070000208076-E0Ahar1GKc0X20220623

23-Jun-2022 15:00:10

21

2128.0000

XLON

07002070000208076-E0Ahar1GKc7n20220623

23-Jun-2022 15:01:03

11

2128.0000

XLON

07002070000208725-E0Ahar1GKe7J20220623

23-Jun-2022 15:01:03

186

2128.0000

XLON

07002070000208725-E0Ahar1GKe7L20220623

23-Jun-2022 15:01:07

355

2127.0000

XLON

07002070000207537-E0Ahar1GKeIJ20220623

23-Jun-2022 15:02:56

33

2127.0000

XLON

07002070000209779-E0Ahar1GKh8h20220623

23-Jun-2022 15:03:19

84

2127.0000

XLON

05002050000210758-E0Ahar1GKhlv20220623

23-Jun-2022 15:03:19

400

2127.0000

XLON

05002050000210758-E0Ahar1GKhlt20220623

23-Jun-2022 15:03:28

597

2126.0000

XLON

07002070000207450-E0Ahar1GKhzJ20220623

23-Jun-2022 15:04:33

34

2126.0000

XLON

07002070000210776-E0Ahar1GKkFF20220623

23-Jun-2022 15:04:33

99

2126.0000

XLON

07002070000210776-E0Ahar1GKkFD20220623

23-Jun-2022 15:04:46

200

2126.0000

XLON

05002050000211642-E0Ahar1GKkZR20220623

23-Jun-2022 15:06:03

473

2126.0000

XLON

07002070000211826-E0Ahar1GKmtP20220623

23-Jun-2022 15:07:43

789

2127.0000

XLON

07002070000212720-E0Ahar1GKpt620220623

23-Jun-2022 15:09:23

348

2127.0000

XLON

07002070000213648-E0Ahar1GKsYk20220623

23-Jun-2022 15:09:23

325

2127.0000

XLON

07002070000213648-E0Ahar1GKsYi20220623

23-Jun-2022 15:11:32

642

2129.0000

XLON

07002070000215003-E0Ahar1GKw5u20220623

23-Jun-2022 15:13:18

304

2131.0000

XLON

07002070000216071-E0Ahar1GKzQH20220623

23-Jun-2022 15:13:18

368

2131.0000

XLON

07002070000216071-E0Ahar1GKzQJ20220623

23-Jun-2022 15:14:02

784

2130.0000

XLON

05002050000216574-E0Ahar1GL0i420220623

23-Jun-2022 15:15:25

551

2131.0000

XLON

05002050000217573-E0Ahar1GL3M420220623

23-Jun-2022 15:15:25

336

2131.0000

XLON

05002050000217905-E0Ahar1GL3MI20220623

23-Jun-2022 15:16:06

395

2131.0000

XLON

05002050000218810-E0Ahar1GL4qK20220623

23-Jun-2022 15:16:06

190

2131.0000

XLON

05002050000218810-E0Ahar1GL4qI20220623

23-Jun-2022 15:17:43

535

2131.0000

XLON

05002050000219575-E0Ahar1GL6pp20220623

23-Jun-2022 15:19:24

749

2131.0000

XLON

05002050000220468-E0Ahar1GL9Hm20220623

23-Jun-2022 15:20:59

525

2130.0000

XLON

07002070000218061-E0Ahar1GLCkh20220623

23-Jun-2022 15:22:47

209

2130.0000

XLON

07002070000221788-E0Ahar1GLFe720220623

23-Jun-2022 15:22:47

533

2130.0000

XLON

07002070000221788-E0Ahar1GLFe920220623

23-Jun-2022 15:24:23

170

2130.0000

XLON

07002070000222828-E0Ahar1GLITY20220623

23-Jun-2022 15:24:23

64

2130.0000

XLON

07002070000222828-E0Ahar1GLITg20220623

23-Jun-2022 15:24:23

169

2130.0000

XLON

07002070000222828-E0Ahar1GLITc20220623

23-Jun-2022 15:24:23

189

2130.0000

XLON

07002070000222828-E0Ahar1GLITe20220623

23-Jun-2022 15:24:23

69

2130.0000

XLON

07002070000222828-E0Ahar1GLITa20220623

23-Jun-2022 15:25:12

488

2129.0000

XLON

05002050000221567-E0Ahar1GLJt620220623

23-Jun-2022 15:26:09

417

2129.0000

XLON

07002070000223989-E0Ahar1GLLZ120220623

23-Jun-2022 15:26:46

449

2128.0000

XLON

05002050000224652-E0Ahar1GLMUC20220623

23-Jun-2022 15:27:43

71

2129.0000

XLON

07002070000224844-E0Ahar1GLOSE20220623

23-Jun-2022 15:27:43

156

2129.0000

XLON

07002070000224844-E0Ahar1GLOSC20220623

23-Jun-2022 15:28:01

211

2128.0000

XLON

05002050000225518-E0Ahar1GLOvZ20220623

23-Jun-2022 15:28:55

165

2128.0000

XLON

05002050000226080-E0Ahar1GLQdY20220623

23-Jun-2022 15:28:55

138

2128.0000

XLON

05002050000226080-E0Ahar1GLQda20220623

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMDEESEDM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.