British American Tobacco p.l.c.
24 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 23 June 2022 |
| Number of ordinary shares of 25 pence each purchased: | 540,000 |
| Highest price paid per share (pence): | 3479.50p |
| Lowest price paid per share (pence): | 3417.00p |
| Volume weighted average price paid per share (pence): | 3447.9184p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 197,870,229 of its shares in Treasury. The Company has 2,258,918,663 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 23 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2022 | 370,000 | 3,447.8956 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2022 | 120,000 | 3,447.9509 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2022 | 50,000 | 3,448.0097 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 74 | 3459.000 | LSE | 16:21:33 |
| 190 | 3459.000 | LSE | 16:21:18 |
| 125 | 3459.000 | LSE | 16:21:18 |
| 151 | 3460.500 | LSE | 16:21:04 |
| 200 | 3460.500 | LSE | 16:21:04 |
| 117 | 3460.500 | LSE | 16:21:04 |
| 519 | 3462.500 | LSE | 16:20:36 |
| 95 | 3462.500 | LSE | 16:20:36 |
| 564 | 3462.500 | LSE | 16:20:21 |
| 190 | 3463.500 | LSE | 16:20:07 |
| 516 | 3464.000 | CHIX | 16:20:07 |
| 24 | 3464.000 | CHIX | 16:20:01 |
| 600 | 3462.500 | LSE | 16:19:51 |
| 190 | 3462.500 | BATE | 16:19:51 |
| 55 | 3462.000 | BATE | 16:19:43 |
| 54 | 3462.000 | BATE | 16:19:43 |
| 48 | 3461.500 | LSE | 16:19:43 |
| 497 | 3461.500 | LSE | 16:19:43 |
| 229 | 3462.500 | BATE | 16:19:34 |
| 396 | 3462.000 | BATE | 16:19:34 |
| 583 | 3462.000 | CHIX | 16:19:34 |
| 108 | 3462.500 | LSE | 16:19:27 |
| 341 | 3462.500 | LSE | 16:19:26 |
| 103 | 3462.500 | LSE | 16:19:26 |
| 225 | 3463.000 | CHIX | 16:19:26 |
| 229 | 3463.000 | CHIX | 16:19:26 |
| 229 | 3463.000 | CHIX | 16:19:26 |
| 592 | 3463.000 | LSE | 16:19:26 |
| 86 | 3462.500 | CHIX | 16:19:24 |
| 363 | 3459.500 | LSE | 16:18:57 |
| 12 | 3459.500 | LSE | 16:18:57 |
| 100 | 3459.500 | LSE | 16:18:57 |
| 99 | 3459.500 | LSE | 16:18:57 |
| 85 | 3459.500 | LSE | 16:18:57 |
| 581 | 3460.500 | LSE | 16:17:56 |
| 200 | 3461.500 | LSE | 16:17:35 |
| 150 | 3461.500 | LSE | 16:17:35 |
| 151 | 3461.500 | LSE | 16:17:35 |
| 423 | 3461.500 | LSE | 16:17:35 |
| 489 | 3461.500 | LSE | 16:17:35 |
| 121 | 3461.500 | CHIX | 16:17:24 |
| 220 | 3461.500 | CHIX | 16:17:24 |
| 220 | 3461.500 | CHIX | 16:17:24 |
| 77 | 3461.500 | CHIX | 16:17:24 |
| 119 | 3461.500 | CHIX | 16:17:24 |
| 559 | 3461.000 | LSE | 16:16:38 |
| 117 | 3461.500 | LSE | 16:16:38 |
| 151 | 3461.500 | LSE | 16:16:38 |
| 150 | 3461.500 | LSE | 16:16:38 |
| 55 | 3461.500 | LSE | 16:16:38 |
| 3 | 3459.500 | LSE | 16:16:20 |
| 5 | 3459.500 | LSE | 16:16:20 |
| 3 | 3459.500 | LSE | 16:16:20 |
| 740 | 3459.500 | LSE | 16:16:20 |
| 33 | 3459.500 | LSE | 16:16:20 |
| 166 | 3459.500 | CHIX | 16:16:20 |
| 93 | 3459.500 | CHIX | 16:16:20 |
| 127 | 3459.500 | CHIX | 16:16:20 |
| 12 | 3459.000 | LSE | 16:16:17 |
| 13 | 3459.000 | LSE | 16:15:51 |
| 132 | 3459.000 | LSE | 16:15:26 |
| 91 | 3459.000 | LSE | 16:15:17 |
| 646 | 3459.500 | BATE | 16:15:03 |
| 151 | 3461.000 | LSE | 16:14:39 |
| 150 | 3461.000 | LSE | 16:14:39 |
| 200 | 3461.000 | LSE | 16:14:39 |
| 36 | 3461.000 | LSE | 16:14:39 |
| 603 | 3461.000 | CHIX | 16:14:39 |
| 510 | 3461.000 | LSE | 16:14:39 |
| 74 | 3461.500 | CHIX | 16:14:31 |
| 211 | 3461.500 | CHIX | 16:14:31 |
| 125 | 3461.500 | LSE | 16:14:21 |
| 839 | 3461.000 | LSE | 16:14:11 |
| 9 | 3461.000 | LSE | 16:14:10 |
| 67 | 3461.000 | CHIX | 16:14:09 |
| 2 | 3460.500 | LSE | 16:13:57 |
| 780 | 3460.500 | LSE | 16:13:56 |
| 125 | 3460.000 | LSE | 16:12:56 |
| 150 | 3460.000 | LSE | 16:12:56 |
| 151 | 3460.000 | LSE | 16:12:56 |
| 150 | 3460.000 | LSE | 16:12:56 |
| 41 | 3458.500 | BATE | 16:12:00 |
| 332 | 3458.500 | BATE | 16:12:00 |
| 11 | 3458.500 | BATE | 16:12:00 |
| 228 | 3458.500 | BATE | 16:12:00 |
| 523 | 3458.500 | LSE | 16:12:00 |
| 710 | 3458.500 | CHIX | 16:12:00 |
| 151 | 3459.000 | LSE | 16:11:40 |
| 150 | 3459.000 | LSE | 16:11:40 |
| 219 | 3459.000 | LSE | 16:11:40 |
| 219 | 3459.000 | LSE | 16:11:40 |
| 235 | 3458.000 | LSE | 16:11:07 |
| 151 | 3458.000 | LSE | 16:10:53 |
| 150 | 3458.000 | LSE | 16:10:53 |
| 200 | 3458.000 | LSE | 16:10:53 |
| 4 | 3458.000 | LSE | 16:10:53 |
| 41 | 3457.500 | LSE | 16:10:21 |
| 482 | 3457.500 | LSE | 16:10:21 |
| 690 | 3457.500 | CHIX | 16:10:21 |
| 128 | 3457.500 | LSE | 16:10:00 |
| 150 | 3457.500 | LSE | 16:10:00 |
| 261 | 3457.500 | LSE | 16:10:00 |
| 378 | 3457.500 | LSE | 16:10:00 |
| 214 | 3457.500 | LSE | 16:10:00 |
| 25 | 3457.500 | LSE | 16:09:50 |
| 25 | 3457.500 | LSE | 16:09:50 |
| 2 | 3457.500 | LSE | 16:09:50 |
| 537 | 3458.000 | LSE | 16:08:58 |
| 13 | 3458.500 | LSE | 16:08:50 |
| 484 | 3458.500 | LSE | 16:08:50 |
| 407 | 3458.500 | CHIX | 16:08:50 |
| 13 | 3458.500 | LSE | 16:08:50 |
| 70 | 3458.500 | LSE | 16:08:41 |
| 223 | 3458.500 | CHIX | 16:08:41 |
| 619 | 3459.000 | BATE | 16:08:15 |
| 514 | 3459.000 | LSE | 16:07:56 |
| 527 | 3459.500 | LSE | 16:07:46 |
| 608 | 3459.500 | LSE | 16:07:46 |
| 696 | 3460.000 | CHIX | 16:07:39 |
| 333 | 3460.000 | LSE | 16:07:32 |
| 556 | 3460.000 | LSE | 16:07:32 |
| 180 | 3457.500 | BATE | 16:06:59 |
| 558 | 3457.500 | LSE | 16:06:15 |
| 617 | 3458.500 | LSE | 16:05:54 |
| 639 | 3458.500 | CHIX | 16:05:54 |
| 63 | 3459.000 | LSE | 16:05:36 |
| 374 | 3459.000 | LSE | 16:05:29 |
| 171 | 3459.000 | LSE | 16:05:29 |
| 517 | 3459.500 | LSE | 16:04:56 |
| 23 | 3460.500 | LSE | 16:04:49 |
| 662 | 3460.500 | LSE | 16:04:49 |
| 106 | 3461.500 | CHIX | 16:04:32 |
| 26 | 3461.500 | CHIX | 16:04:26 |
| 6 | 3461.500 | CHIX | 16:04:26 |
| 197 | 3461.500 | CHIX | 16:04:00 |
| 474 | 3461.500 | LSE | 16:04:00 |
| 98 | 3461.500 | LSE | 16:04:00 |
| 255 | 3461.500 | CHIX | 16:04:00 |
| 390 | 3461.500 | LSE | 16:03:49 |
| 140 | 3461.500 | LSE | 16:03:49 |
| 51 | 3461.500 | LSE | 16:03:49 |
| 200 | 3461.000 | LSE | 16:03:20 |
| 151 | 3461.000 | LSE | 16:03:20 |
| 106 | 3461.000 | LSE | 16:03:20 |
| 150 | 3461.000 | LSE | 16:03:20 |
| 25 | 3461.000 | LSE | 16:03:20 |
| 630 | 3461.000 | BATE | 16:03:20 |
| 507 | 3461.000 | LSE | 16:03:20 |
| 668 | 3461.500 | CHIX | 16:03:19 |
| 508 | 3459.000 | LSE | 16:02:16 |
| 681 | 3462.000 | CHIX | 16:02:09 |
| 800 | 3462.000 | LSE | 16:02:00 |
| 150 | 3462.000 | LSE | 16:02:00 |
| 151 | 3462.000 | LSE | 16:02:00 |
| 81 | 3462.000 | LSE | 16:02:00 |
| 2 | 3462.000 | LSE | 16:01:56 |
| 150 | 3462.000 | LSE | 16:01:56 |
| 151 | 3462.000 | LSE | 16:01:56 |
| 592 | 3461.500 | LSE | 16:01:40 |
| 597 | 3460.000 | LSE | 16:00:39 |
| 610 | 3459.500 | LSE | 16:00:10 |
| 8 | 3460.000 | BATE | 16:00:08 |
| 15 | 3460.000 | CHIX | 16:00:08 |
| 656 | 3460.000 | CHIX | 16:00:08 |
| 697 | 3460.000 | BATE | 16:00:05 |
| 716 | 3460.000 | LSE | 16:00:04 |
| 150 | 3460.000 | LSE | 15:59:09 |
| 151 | 3460.000 | LSE | 15:59:09 |
| 200 | 3460.000 | LSE | 15:59:09 |
| 118 | 3460.000 | LSE | 15:59:09 |
| 575 | 3460.000 | LSE | 15:59:09 |
| 1 | 3460.000 | LSE | 15:59:09 |
| 525 | 3460.000 | LSE | 15:58:28 |
| 607 | 3460.500 | LSE | 15:58:26 |
| 698 | 3460.500 | CHIX | 15:58:26 |
| 510 | 3462.500 | LSE | 15:57:48 |
| 208 | 3462.500 | CHIX | 15:57:48 |
| 139 | 3462.500 | CHIX | 15:57:48 |
| 50 | 3462.500 | CHIX | 15:57:48 |
| 287 | 3462.500 | CHIX | 15:57:48 |
| 94 | 3463.000 | LSE | 15:57:43 |
| 289 | 3463.000 | LSE | 15:57:43 |
| 81 | 3463.000 | LSE | 15:57:43 |
| 151 | 3463.000 | LSE | 15:57:43 |
| 200 | 3463.000 | LSE | 15:57:33 |
| 150 | 3463.000 | LSE | 15:57:33 |
| 151 | 3463.000 | LSE | 15:57:33 |
| 124 | 3463.000 | LSE | 15:57:33 |
| 43 | 3463.000 | LSE | 15:57:33 |
| 621 | 3462.000 | LSE | 15:56:39 |
| 607 | 3462.000 | CHIX | 15:56:39 |
| 677 | 3462.000 | BATE | 15:56:39 |
| 150 | 3462.500 | LSE | 15:56:39 |
| 125 | 3462.500 | LSE | 15:56:39 |
| 269 | 3462.500 | LSE | 15:56:39 |
| 150 | 3462.500 | LSE | 15:56:39 |
| 162 | 3462.500 | LSE | 15:56:13 |
| 432 | 3462.500 | LSE | 15:56:13 |
| 400 | 3462.500 | LSE | 15:55:57 |
| 25 | 3462.500 | LSE | 15:55:56 |
| 488 | 3462.500 | LSE | 15:55:56 |
| 137 | 3462.500 | LSE | 15:55:56 |
| 519 | 3463.000 | LSE | 15:54:52 |
| 688 | 3463.000 | CHIX | 15:54:52 |
| 566 | 3463.500 | LSE | 15:54:30 |
| 553 | 3462.500 | LSE | 15:53:58 |
| 150 | 3464.000 | BATE | 15:53:01 |
| 143 | 3464.000 | BATE | 15:53:01 |
| 616 | 3464.000 | LSE | 15:53:01 |
| 280 | 3464.000 | BATE | 15:53:01 |
| 261 | 3464.500 | LSE | 15:52:43 |
| 22 | 3464.500 | LSE | 15:52:43 |
| 26 | 3464.500 | LSE | 15:52:43 |
| 264 | 3464.500 | LSE | 15:52:43 |
| 526 | 3465.000 | LSE | 15:52:22 |
| 73 | 3465.000 | LSE | 15:52:22 |
| 524 | 3466.000 | LSE | 15:52:21 |
| 648 | 3466.000 | CHIX | 15:52:21 |
| 150 | 3466.500 | LSE | 15:52:04 |
| 151 | 3466.500 | LSE | 15:52:04 |
| 211 | 3465.500 | LSE | 15:51:06 |
| 665 | 3465.500 | CHIX | 15:51:06 |
| 520 | 3465.500 | LSE | 15:51:06 |
| 150 | 3466.000 | LSE | 15:51:05 |
| 151 | 3466.000 | LSE | 15:51:05 |
| 170 | 3466.000 | LSE | 15:51:05 |
| 112 | 3465.500 | LSE | 15:49:43 |
| 150 | 3465.500 | LSE | 15:49:43 |
| 121 | 3465.500 | LSE | 15:49:43 |
| 151 | 3465.500 | LSE | 15:49:43 |
| 514 | 3465.500 | LSE | 15:49:43 |
| 272 | 3466.500 | LSE | 15:49:17 |
| 376 | 3466.500 | LSE | 15:49:17 |
| 708 | 3467.000 | BATE | 15:49:17 |
| 545 | 3467.000 | LSE | 15:49:17 |
| 591 | 3467.000 | CHIX | 15:49:17 |
| 30 | 3467.500 | LSE | 15:49:00 |
| 63 | 3467.500 | LSE | 15:49:00 |
| 99 | 3467.500 | LSE | 15:49:00 |
| 90 | 3467.500 | LSE | 15:49:00 |
| 15 | 3467.500 | LSE | 15:48:43 |
| 85 | 3467.500 | LSE | 15:48:43 |
| 567 | 3467.500 | LSE | 15:48:33 |
| 125 | 3467.500 | LSE | 15:48:33 |
| 11 | 3467.500 | LSE | 15:48:33 |
| 7 | 3467.500 | LSE | 15:48:25 |
| 148 | 3467.000 | LSE | 15:47:30 |
| 148 | 3467.500 | CHIX | 15:47:30 |
| 553 | 3467.500 | LSE | 15:47:26 |
| 532 | 3467.500 | CHIX | 15:47:26 |
| 354 | 3468.500 | LSE | 15:46:32 |
| 215 | 3468.500 | LSE | 15:46:32 |
| 663 | 3468.500 | LSE | 15:46:16 |
| 538 | 3468.500 | LSE | 15:46:16 |
| 683 | 3468.500 | CHIX | 15:46:16 |
| 459 | 3469.000 | LSE | 15:46:00 |
| 162 | 3469.000 | LSE | 15:46:00 |
| 6 | 3468.500 | LSE | 15:45:53 |
| 2 | 3468.000 | LSE | 15:45:45 |
| 150 | 3468.000 | LSE | 15:45:39 |
| 164 | 3468.000 | LSE | 15:45:39 |
| 151 | 3468.000 | LSE | 15:45:39 |
| 3 | 3468.000 | LSE | 15:45:33 |
| 532 | 3467.000 | LSE | 15:44:33 |
| 677 | 3467.000 | BATE | 15:44:33 |
| 181 | 3467.500 | LSE | 15:44:20 |
| 427 | 3467.500 | LSE | 15:44:20 |
| 569 | 3467.500 | CHIX | 15:44:20 |
| 103 | 3467.500 | CHIX | 15:44:20 |
| 447 | 3467.500 | LSE | 15:44:02 |
| 140 | 3467.500 | LSE | 15:44:02 |
| 111 | 3466.500 | LSE | 15:43:48 |
| 151 | 3466.500 | LSE | 15:43:48 |
| 150 | 3466.500 | LSE | 15:43:48 |
| 994 | 3466.500 | LSE | 15:43:48 |
| 151 | 3466.500 | LSE | 15:43:48 |
| 112 | 3466.500 | LSE | 15:43:48 |
| 10 | 3466.500 | LSE | 15:43:48 |
| 141 | 3465.000 | LSE | 15:43:38 |
| 151 | 3463.000 | LSE | 15:42:47 |
| 125 | 3463.000 | LSE | 15:42:47 |
| 150 | 3463.000 | LSE | 15:42:47 |
| 589 | 3463.000 | LSE | 15:42:44 |
| 670 | 3463.000 | CHIX | 15:42:44 |
| 449 | 3461.500 | LSE | 15:41:16 |
| 151 | 3461.500 | LSE | 15:41:16 |
| 585 | 3462.000 | LSE | 15:41:10 |
| 159 | 3460.500 | BATE | 15:40:42 |
| 150 | 3460.500 | LSE | 15:40:42 |
| 51 | 3460.500 | LSE | 15:40:42 |
| 53 | 3460.500 | LSE | 15:40:42 |
| 510 | 3460.500 | BATE | 15:40:42 |
| 45 | 3460.500 | LSE | 15:40:42 |
| 237 | 3460.500 | LSE | 15:40:42 |
| 16 | 3460.500 | BATE | 15:40:42 |
| 16 | 3460.500 | BATE | 15:40:42 |
| 664 | 3461.000 | LSE | 15:40:40 |
| 685 | 3461.000 | CHIX | 15:40:40 |
| 200 | 3461.500 | LSE | 15:40:39 |
| 151 | 3461.500 | LSE | 15:40:39 |
| 150 | 3461.500 | LSE | 15:40:39 |
| 622 | 3459.000 | LSE | 15:39:09 |
| 587 | 3460.000 | LSE | 15:38:26 |
| 116 | 3460.000 | LSE | 15:38:26 |
| 158 | 3460.000 | LSE | 15:38:26 |
| 150 | 3460.000 | LSE | 15:38:26 |
| 151 | 3460.000 | LSE | 15:38:26 |
| 13 | 3460.000 | LSE | 15:38:26 |
| 358 | 3460.000 | LSE | 15:38:26 |
| 695 | 3460.000 | CHIX | 15:38:26 |
| 221 | 3460.000 | LSE | 15:38:26 |
| 91 | 3457.500 | LSE | 15:37:12 |
| 486 | 3457.500 | LSE | 15:37:12 |
| 183 | 3459.000 | LSE | 15:36:45 |
| 422 | 3459.000 | LSE | 15:36:45 |
| 604 | 3459.000 | CHIX | 15:36:45 |
| 151 | 3460.000 | LSE | 15:36:04 |
| 150 | 3460.000 | LSE | 15:36:04 |
| 96 | 3460.000 | LSE | 15:36:04 |
| 150 | 3460.000 | LSE | 15:36:04 |
| 47 | 3460.000 | BATE | 15:36:04 |
| 83 | 3460.000 | BATE | 15:36:04 |
| 623 | 3460.000 | LSE | 15:36:04 |
| 503 | 3460.000 | BATE | 15:36:04 |
| 55 | 3459.500 | LSE | 15:35:35 |
| 547 | 3459.500 | LSE | 15:35:35 |
| 151 | 3460.500 | LSE | 15:35:01 |
| 150 | 3460.500 | LSE | 15:35:01 |
| 277 | 3460.500 | LSE | 15:35:01 |
| 3 | 3460.500 | LSE | 15:35:01 |
| 455 | 3460.500 | CHIX | 15:35:01 |
| 530 | 3460.500 | LSE | 15:35:01 |
| 221 | 3460.500 | CHIX | 15:35:01 |
| 231 | 3460.000 | LSE | 15:34:13 |
| 207 | 3460.000 | LSE | 15:34:13 |
| 104 | 3460.000 | LSE | 15:34:13 |
| 81 | 3460.500 | LSE | 15:34:07 |
| 150 | 3460.500 | LSE | 15:34:07 |
| 125 | 3460.500 | LSE | 15:34:07 |
| 170 | 3460.000 | LSE | 15:32:58 |
| 695 | 3459.500 | CHIX | 15:32:58 |
| 425 | 3460.000 | LSE | 15:32:58 |
| 12 | 3459.500 | CHIX | 15:32:58 |
| 245 | 3460.000 | LSE | 15:32:58 |
| 354 | 3460.000 | LSE | 15:32:58 |
| 179 | 3460.000 | LSE | 15:32:58 |
| 340 | 3460.000 | LSE | 15:32:58 |
| 601 | 3460.000 | BATE | 15:32:51 |
| 27 | 3460.000 | BATE | 15:32:51 |
| 630 | 3460.000 | LSE | 15:32:41 |
| 484 | 3460.000 | LSE | 15:32:23 |
| 40 | 3460.000 | LSE | 15:32:23 |
| 275 | 3457.500 | CHIX | 15:30:58 |
| 343 | 3457.500 | CHIX | 15:30:58 |
| 622 | 3457.500 | LSE | 15:30:58 |
| 33 | 3459.500 | LSE | 15:30:31 |
| 575 | 3459.500 | LSE | 15:30:31 |
| 546 | 3460.000 | LSE | 15:30:30 |
| 683 | 3460.000 | CHIX | 15:30:30 |
| 533 | 3460.500 | LSE | 15:30:25 |
| 151 | 3458.500 | LSE | 15:30:13 |
| 125 | 3458.500 | LSE | 15:30:13 |
| 28 | 3458.500 | LSE | 15:30:13 |
| 2 | 3458.500 | LSE | 15:30:13 |
| 151 | 3458.500 | LSE | 15:30:13 |
| 150 | 3458.500 | LSE | 15:30:13 |
| 555 | 3458.500 | LSE | 15:28:40 |
| 529 | 3459.500 | LSE | 15:28:33 |
| 526 | 3458.000 | LSE | 15:28:05 |
| 625 | 3458.000 | CHIX | 15:28:05 |
| 588 | 3457.000 | LSE | 15:27:11 |
| 43 | 3457.000 | LSE | 15:27:11 |
| 324 | 3457.500 | BATE | 15:26:55 |
| 356 | 3457.500 | BATE | 15:26:55 |
| 619 | 3459.000 | CHIX | 15:26:51 |
| 812 | 3459.500 | LSE | 15:26:41 |
| 275 | 3460.000 | LSE | 15:26:38 |
| 151 | 3460.000 | LSE | 15:26:38 |
| 150 | 3460.000 | LSE | 15:26:38 |
| 150 | 3460.000 | LSE | 15:26:35 |
| 151 | 3460.000 | LSE | 15:26:35 |
| 107 | 3460.000 | LSE | 15:26:35 |
| 613 | 3460.500 | LSE | 15:25:06 |
| 667 | 3460.500 | CHIX | 15:25:06 |
| 591 | 3461.000 | LSE | 15:24:58 |
| 83 | 3461.000 | BATE | 15:24:58 |
| 601 | 3461.000 | BATE | 15:24:58 |
| 666 | 3461.000 | CHIX | 15:24:58 |
| 151 | 3461.500 | LSE | 15:24:48 |
| 200 | 3461.500 | LSE | 15:24:48 |
| 150 | 3461.500 | LSE | 15:24:48 |
| 125 | 3461.500 | LSE | 15:24:35 |
| 164 | 3461.500 | LSE | 15:24:35 |
| 200 | 3461.500 | LSE | 15:24:35 |
| 151 | 3461.500 | LSE | 15:24:26 |
| 150 | 3461.500 | LSE | 15:24:26 |
| 84 | 3461.500 | LSE | 15:24:20 |
| 550 | 3456.500 | LSE | 15:22:23 |
| 150 | 3457.000 | LSE | 15:22:16 |
| 151 | 3457.000 | LSE | 15:22:16 |
| 137 | 3457.000 | LSE | 15:22:16 |
| 211 | 3457.000 | LSE | 15:22:16 |
| 65 | 3457.000 | LSE | 15:22:16 |
| 403 | 3457.000 | CHIX | 15:21:27 |
| 62 | 3457.000 | CHIX | 15:21:27 |
| 239 | 3457.000 | CHIX | 15:21:27 |
| 212 | 3458.000 | LSE | 15:21:21 |
| 110 | 3458.000 | LSE | 15:21:21 |
| 151 | 3458.000 | LSE | 15:21:21 |
| 150 | 3458.000 | LSE | 15:21:21 |
| 200 | 3458.000 | LSE | 15:21:21 |
| 573 | 3457.500 | LSE | 15:21:21 |
| 281 | 3455.000 | LSE | 15:20:32 |
| 344 | 3455.000 | LSE | 15:20:32 |
| 627 | 3455.000 | LSE | 15:19:08 |
| 562 | 3455.500 | LSE | 15:18:59 |
| 594 | 3456.000 | LSE | 15:18:59 |
| 615 | 3456.000 | CHIX | 15:18:59 |
| 48 | 3456.000 | BATE | 15:18:59 |
| 623 | 3456.000 | LSE | 15:18:59 |
| 542 | 3456.000 | BATE | 15:18:59 |
| 688 | 3456.500 | CHIX | 15:18:58 |
| 200 | 3456.500 | LSE | 15:18:38 |
| 150 | 3456.500 | LSE | 15:18:38 |
| 96 | 3453.000 | LSE | 15:17:05 |
| 200 | 3453.000 | LSE | 15:17:05 |
| 150 | 3453.000 | LSE | 15:17:05 |
| 151 | 3453.000 | LSE | 15:17:05 |
| 507 | 3453.000 | LSE | 15:17:05 |
| 536 | 3452.500 | LSE | 15:16:31 |
| 536 | 3451.500 | LSE | 15:15:40 |
| 690 | 3452.500 | CHIX | 15:15:21 |
| 138 | 3454.000 | BATE | 15:14:56 |
| 369 | 3454.000 | BATE | 15:14:56 |
| 196 | 3454.000 | BATE | 15:14:56 |
| 66 | 3454.000 | LSE | 15:14:56 |
| 315 | 3454.000 | LSE | 15:14:56 |
| 152 | 3454.000 | LSE | 15:14:56 |
| 300 | 3454.500 | CHIX | 15:14:32 |
| 527 | 3454.500 | LSE | 15:14:32 |
| 653 | 3454.500 | CHIX | 15:14:32 |
| 280 | 3455.000 | LSE | 15:14:13 |
| 150 | 3455.000 | LSE | 15:14:13 |
| 151 | 3455.000 | LSE | 15:14:13 |
| 604 | 3455.000 | LSE | 15:14:13 |
| 99 | 3453.000 | LSE | 15:13:03 |
| 200 | 3453.000 | LSE | 15:13:03 |
| 150 | 3453.000 | LSE | 15:13:03 |
| 151 | 3453.000 | LSE | 15:13:03 |
| 106 | 3453.000 | LSE | 15:13:03 |
| 151 | 3453.000 | LSE | 15:13:03 |
| 150 | 3453.000 | LSE | 15:13:03 |
| 200 | 3453.000 | LSE | 15:13:03 |
| 526 | 3453.000 | LSE | 15:13:03 |
| 573 | 3454.500 | CHIX | 15:11:41 |
| 212 | 3455.000 | LSE | 15:11:37 |
| 397 | 3455.000 | LSE | 15:11:37 |
| 367 | 3455.000 | BATE | 15:11:37 |
| 326 | 3455.000 | BATE | 15:11:37 |
| 614 | 3455.000 | LSE | 15:11:36 |
| 85 | 3455.500 | CHIX | 15:11:33 |
| 82 | 3455.500 | CHIX | 15:11:33 |
| 96 | 3455.500 | CHIX | 15:11:33 |
| 183 | 3455.500 | LSE | 15:10:52 |
| 377 | 3455.500 | LSE | 15:10:52 |
| 586 | 3455.500 | LSE | 15:10:52 |
| 579 | 3455.500 | LSE | 15:10:52 |
| 293 | 3453.000 | CHIX | 15:09:39 |
| 300 | 3453.000 | CHIX | 15:09:39 |
| 233 | 3453.000 | LSE | 15:09:39 |
| 297 | 3453.000 | LSE | 15:09:39 |
| 550 | 3453.000 | LSE | 15:09:39 |
| 455 | 3454.500 | LSE | 15:08:20 |
| 87 | 3454.500 | LSE | 15:08:20 |
| 527 | 3454.500 | LSE | 15:08:20 |
| 54 | 3455.500 | LSE | 15:07:46 |
| 151 | 3455.500 | LSE | 15:07:46 |
| 150 | 3455.500 | LSE | 15:07:46 |
| 200 | 3455.500 | LSE | 15:07:46 |
| 152 | 3455.500 | CHIX | 15:07:46 |
| 229 | 3455.500 | CHIX | 15:07:46 |
| 300 | 3455.000 | CHIX | 15:07:46 |
| 717 | 3455.500 | LSE | 15:07:46 |
| 600 | 3455.500 | BATE | 15:07:46 |
| 620 | 3455.500 | CHIX | 15:07:46 |
| 41 | 3455.500 | BATE | 15:07:46 |
| 780 | 3456.000 | LSE | 15:07:46 |
| 125 | 3455.000 | LSE | 15:07:22 |
| 572 | 3454.500 | LSE | 15:06:34 |
| 560 | 3453.500 | LSE | 15:05:41 |
| 618 | 3454.500 | LSE | 15:05:13 |
| 626 | 3454.500 | LSE | 15:04:30 |
| 677 | 3454.500 | CHIX | 15:04:30 |
| 547 | 3455.000 | LSE | 15:04:29 |
| 605 | 3456.500 | LSE | 15:03:58 |
| 140 | 3459.500 | LSE | 15:03:29 |
| 448 | 3459.500 | LSE | 15:03:29 |
| 575 | 3460.000 | BATE | 15:03:29 |
| 578 | 3460.000 | CHIX | 15:03:29 |
| 554 | 3460.000 | LSE | 15:03:11 |
| 613 | 3461.000 | LSE | 15:02:48 |
| 513 | 3461.500 | LSE | 15:02:47 |
| 577 | 3461.500 | CHIX | 15:02:47 |
| 499 | 3462.000 | LSE | 15:02:26 |
| 114 | 3462.000 | LSE | 15:02:26 |
| 200 | 3462.500 | LSE | 15:01:38 |
| 150 | 3462.500 | LSE | 15:01:38 |
| 151 | 3462.500 | LSE | 15:01:38 |
| 70 | 3462.500 | LSE | 15:01:38 |
| 575 | 3462.500 | CHIX | 15:01:38 |
| 288 | 3462.500 | BATE | 15:01:38 |
| 368 | 3462.500 | BATE | 15:01:38 |
| 16 | 3463.000 | LSE | 15:01:36 |
| 583 | 3463.000 | LSE | 15:01:36 |
| 537 | 3462.000 | LSE | 15:00:52 |
| 552 | 3462.000 | LSE | 15:00:52 |
| 615 | 3462.000 | LSE | 15:00:52 |
| 551 | 3459.500 | LSE | 15:00:24 |
| 593 | 3459.500 | CHIX | 15:00:24 |
| 150 | 3460.000 | LSE | 15:00:22 |
| 151 | 3460.000 | LSE | 15:00:22 |
| 73 | 3459.500 | CHIX | 15:00:22 |
| 543 | 3461.500 | LSE | 14:59:05 |
| 400 | 3461.500 | CHIX | 14:59:05 |
| 235 | 3461.500 | CHIX | 14:59:02 |
| 73 | 3461.500 | LSE | 14:59:02 |
| 554 | 3462.000 | LSE | 14:59:02 |
| 542 | 3459.500 | LSE | 14:58:10 |
| 578 | 3459.500 | BATE | 14:58:10 |
| 618 | 3460.000 | LSE | 14:58:10 |
| 453 | 3459.500 | CHIX | 14:57:33 |
| 135 | 3459.500 | LSE | 14:57:33 |
| 226 | 3459.500 | LSE | 14:57:33 |
| 150 | 3459.500 | CHIX | 14:57:33 |
| 91 | 3459.500 | LSE | 14:57:33 |
| 135 | 3459.500 | LSE | 14:57:33 |
| 20 | 3460.500 | LSE | 14:57:03 |
| 526 | 3460.500 | LSE | 14:57:03 |
| 623 | 3461.500 | LSE | 14:56:06 |
| 268 | 3463.000 | CHIX | 14:56:04 |
| 194 | 3463.000 | CHIX | 14:56:04 |
| 140 | 3463.000 | CHIX | 14:56:04 |
| 540 | 3465.000 | LSE | 14:55:43 |
| 54 | 3465.500 | LSE | 14:55:41 |
| 479 | 3465.500 | LSE | 14:55:24 |
| 166 | 3466.000 | LSE | 14:55:24 |
| 140 | 3466.000 | LSE | 14:55:24 |
| 73 | 3466.000 | LSE | 14:55:02 |
| 123 | 3466.000 | LSE | 14:55:02 |
| 80 | 3466.000 | LSE | 14:55:01 |
| 448 | 3467.000 | LSE | 14:54:50 |
| 58 | 3467.000 | LSE | 14:54:50 |
| 53 | 3467.000 | LSE | 14:54:50 |
| 49 | 3467.000 | CHIX | 14:54:50 |
| 650 | 3467.000 | CHIX | 14:54:50 |
| 609 | 3468.000 | LSE | 14:54:32 |
| 541 | 3468.000 | BATE | 14:54:32 |
| 111 | 3468.000 | BATE | 14:54:32 |
| 522 | 3468.500 | LSE | 14:54:32 |
| 497 | 3468.000 | CHIX | 14:53:45 |
| 176 | 3468.000 | CHIX | 14:53:45 |
| 585 | 3468.500 | LSE | 14:53:41 |
| 332 | 3466.000 | LSE | 14:53:00 |
| 286 | 3466.000 | LSE | 14:53:00 |
| 509 | 3466.000 | LSE | 14:53:00 |
| 159 | 3467.000 | LSE | 14:52:20 |
| 30 | 3467.000 | LSE | 14:52:20 |
| 413 | 3467.000 | LSE | 14:52:20 |
| 26 | 3467.000 | LSE | 14:52:20 |
| 533 | 3467.000 | LSE | 14:52:20 |
| 618 | 3467.500 | CHIX | 14:52:18 |
| 570 | 3467.500 | BATE | 14:52:18 |
| 33 | 3467.500 | LSE | 14:52:15 |
| 133 | 3467.500 | LSE | 14:52:15 |
| 315 | 3467.500 | LSE | 14:52:15 |
| 257 | 3467.500 | LSE | 14:52:15 |
| 453 | 3464.500 | LSE | 14:51:02 |
| 140 | 3464.500 | LSE | 14:51:02 |
| 57 | 3465.500 | CHIX | 14:50:56 |
| 600 | 3465.500 | CHIX | 14:50:56 |
| 616 | 3466.000 | LSE | 14:50:56 |
| 546 | 3464.000 | LSE | 14:50:18 |
| 606 | 3464.500 | LSE | 14:50:17 |
| 578 | 3464.000 | LSE | 14:49:40 |
| 631 | 3464.000 | CHIX | 14:49:29 |
| 534 | 3465.000 | LSE | 14:49:21 |
| 516 | 3465.000 | LSE | 14:49:21 |
| 78 | 3465.000 | LSE | 14:49:21 |
| 38 | 3464.000 | LSE | 14:48:45 |
| 593 | 3464.000 | BATE | 14:48:45 |
| 125 | 3464.000 | LSE | 14:48:45 |
| 385 | 3464.000 | LSE | 14:48:44 |
| 309 | 3464.500 | LSE | 14:48:40 |
| 90 | 3464.500 | LSE | 14:48:40 |
| 534 | 3464.500 | LSE | 14:48:40 |
| 655 | 3464.500 | CHIX | 14:48:40 |
| 170 | 3460.500 | LSE | 14:48:00 |
| 347 | 3460.500 | LSE | 14:48:00 |
| 151 | 3461.000 | LSE | 14:47:56 |
| 200 | 3461.000 | LSE | 14:47:56 |
| 95 | 3461.000 | LSE | 14:47:56 |
| 150 | 3461.000 | LSE | 14:47:56 |
| 511 | 3461.000 | LSE | 14:47:56 |
| 32 | 3461.500 | CHIX | 14:47:46 |
| 25 | 3461.500 | CHIX | 14:47:46 |
| 594 | 3461.500 | CHIX | 14:47:46 |
| 205 | 3462.000 | LSE | 14:47:42 |
| 415 | 3462.000 | LSE | 14:47:42 |
| 603 | 3462.000 | LSE | 14:47:42 |
| 202 | 3460.500 | LSE | 14:47:16 |
| 26 | 3460.500 | LSE | 14:47:16 |
| 344 | 3460.500 | LSE | 14:47:16 |
| 626 | 3455.500 | LSE | 14:46:24 |
| 599 | 3455.500 | LSE | 14:46:07 |
| 103 | 3455.500 | BATE | 14:46:07 |
| 600 | 3455.500 | BATE | 14:46:07 |
| 534 | 3456.000 | LSE | 14:46:07 |
| 659 | 3456.000 | CHIX | 14:46:07 |
| 615 | 3458.000 | LSE | 14:45:08 |
| 530 | 3458.000 | LSE | 14:45:08 |
| 200 | 3458.000 | LSE | 14:45:08 |
| 317 | 3458.000 | LSE | 14:45:05 |
| 146 | 3458.000 | LSE | 14:45:05 |
| 685 | 3459.000 | CHIX | 14:45:02 |
| 3 | 3459.000 | CHIX | 14:45:02 |
| 208 | 3459.000 | LSE | 14:45:02 |
| 640 | 3459.000 | LSE | 14:45:02 |
| 58 | 3457.500 | LSE | 14:43:49 |
| 151 | 3457.500 | LSE | 14:43:49 |
| 150 | 3457.500 | LSE | 14:43:49 |
| 200 | 3457.500 | LSE | 14:43:49 |
| 515 | 3457.000 | LSE | 14:43:49 |
| 51 | 3457.000 | LSE | 14:43:49 |
| 47 | 3457.000 | LSE | 14:43:49 |
| 710 | 3457.000 | CHIX | 14:43:34 |
| 667 | 3457.500 | LSE | 14:43:34 |
| 610 | 3458.000 | LSE | 14:43:18 |
| 616 | 3458.000 | BATE | 14:43:18 |
| 32 | 3458.000 | BATE | 14:43:18 |
| 601 | 3458.500 | CHIX | 14:43:02 |
| 571 | 3458.500 | LSE | 14:43:02 |
| 148 | 3454.000 | LSE | 14:41:44 |
| 150 | 3454.000 | LSE | 14:41:44 |
| 200 | 3454.000 | LSE | 14:41:44 |
| 107 | 3454.000 | LSE | 14:41:44 |
| 615 | 3454.000 | LSE | 14:41:44 |
| 577 | 3454.000 | CHIX | 14:41:44 |
| 687 | 3455.000 | CHIX | 14:41:25 |
| 433 | 3455.500 | LSE | 14:41:14 |
| 99 | 3455.500 | LSE | 14:41:14 |
| 2 | 3455.500 | LSE | 14:41:14 |
| 569 | 3455.500 | LSE | 14:41:14 |
| 571 | 3455.500 | LSE | 14:41:14 |
| 513 | 3455.500 | LSE | 14:41:14 |
| 8 | 3455.500 | BATE | 14:41:14 |
| 670 | 3455.500 | BATE | 14:41:14 |
| 561 | 3456.000 | LSE | 14:41:10 |
| 251 | 3454.000 | LSE | 14:40:46 |
| 338 | 3454.000 | LSE | 14:40:46 |
| 416 | 3454.000 | LSE | 14:40:46 |
| 129 | 3454.000 | LSE | 14:40:46 |
| 117 | 3448.500 | LSE | 14:39:44 |
| 104 | 3448.500 | LSE | 14:39:44 |
| 200 | 3448.500 | LSE | 14:39:44 |
| 100 | 3448.000 | CHIX | 14:39:44 |
| 100 | 3448.000 | CHIX | 14:39:44 |
| 117 | 3448.500 | CHIX | 14:39:44 |
| 100 | 3448.500 | CHIX | 14:39:44 |
| 200 | 3448.500 | CHIX | 14:39:44 |
| 592 | 3448.500 | LSE | 14:39:44 |
| 562 | 3448.500 | LSE | 14:39:44 |
| 623 | 3448.500 | CHIX | 14:39:44 |
| 75 | 3448.500 | CHIX | 14:39:44 |
| 190 | 3449.000 | LSE | 14:39:25 |
| 19 | 3449.000 | LSE | 14:39:25 |
| 190 | 3449.000 | LSE | 14:39:25 |
| 696 | 3449.000 | CHIX | 14:39:25 |
| 585 | 3449.000 | LSE | 14:39:18 |
| 291 | 3449.000 | LSE | 14:39:01 |
| 673 | 3447.500 | BATE | 14:38:42 |
| 30 | 3447.500 | BATE | 14:38:42 |
| 571 | 3448.000 | LSE | 14:38:42 |
| 1073 | 3448.000 | CHIX | 14:38:42 |
| 583 | 3445.000 | LSE | 14:38:12 |
| 562 | 3445.000 | LSE | 14:38:12 |
| 155 | 3444.500 | LSE | 14:38:01 |
| 587 | 3444.500 | LSE | 14:38:01 |
| 551 | 3445.000 | LSE | 14:38:01 |
| 193 | 3442.000 | LSE | 14:37:27 |
| 419 | 3442.000 | LSE | 14:37:27 |
| 24 | 3442.000 | LSE | 14:37:27 |
| 151 | 3442.000 | LSE | 14:37:27 |
| 20 | 3441.500 | LSE | 14:37:08 |
| 648 | 3441.500 | LSE | 14:37:08 |
| 122 | 3440.000 | LSE | 14:36:58 |
| 17 | 3440.000 | LSE | 14:36:58 |
| 583 | 3431.500 | LSE | 14:35:41 |
| 383 | 3431.500 | BATE | 14:35:41 |
| 58 | 3431.500 | BATE | 14:35:41 |
| 189 | 3431.500 | BATE | 14:35:41 |
| 200 | 3432.000 | CHIX | 14:35:29 |
| 601 | 3433.000 | LSE | 14:35:14 |
| 597 | 3434.500 | CHIX | 14:35:00 |
| 592 | 3434.500 | LSE | 14:35:00 |
| 525 | 3435.000 | LSE | 14:34:54 |
| 601 | 3435.000 | LSE | 14:34:54 |
| 20 | 3435.000 | LSE | 14:34:27 |
| 151 | 3435.000 | LSE | 14:34:27 |
| 150 | 3435.000 | LSE | 14:34:27 |
| 222 | 3435.000 | LSE | 14:34:27 |
| 529 | 3435.000 | LSE | 14:34:27 |
| 19 | 3436.000 | LSE | 14:34:19 |
| 150 | 3436.000 | LSE | 14:34:19 |
| 151 | 3436.000 | LSE | 14:34:19 |
| 100 | 3436.000 | LSE | 14:34:19 |
| 117 | 3436.000 | LSE | 14:34:19 |
| 69 | 3436.000 | LSE | 14:34:19 |
| 886 | 3435.500 | LSE | 14:34:19 |
| 372 | 3435.500 | BATE | 14:34:19 |
| 110 | 3435.500 | BATE | 14:34:19 |
| 140 | 3435.500 | BATE | 14:34:19 |
| 530 | 3435.500 | LSE | 14:33:35 |
| 112 | 3436.500 | LSE | 14:33:17 |
| 87 | 3436.500 | LSE | 14:33:17 |
| 117 | 3436.500 | LSE | 14:33:17 |
| 200 | 3436.500 | LSE | 14:33:17 |
| 52 | 3436.500 | LSE | 14:33:17 |
| 151 | 3436.500 | LSE | 14:33:17 |
| 87 | 3436.500 | LSE | 14:33:17 |
| 28 | 3436.500 | LSE | 14:33:17 |
| 150 | 3436.500 | LSE | 14:33:17 |
| 106 | 3436.500 | LSE | 14:33:17 |
| 174 | 3436.500 | CHIX | 14:33:17 |
| 229 | 3436.500 | CHIX | 14:33:17 |
| 300 | 3436.000 | CHIX | 14:33:17 |
| 587 | 3436.000 | CHIX | 14:33:17 |
| 380 | 3436.500 | LSE | 14:33:17 |
| 23 | 3436.500 | LSE | 14:33:17 |
| 215 | 3436.500 | LSE | 14:33:17 |
| 121 | 3436.000 | LSE | 14:32:46 |
| 27 | 3436.000 | LSE | 14:32:46 |
| 200 | 3436.000 | LSE | 14:32:46 |
| 221 | 3436.000 | LSE | 14:32:46 |
| 90 | 3436.000 | LSE | 14:32:46 |
| 180 | 3436.000 | LSE | 14:32:46 |
| 150 | 3436.000 | LSE | 14:32:46 |
| 151 | 3436.000 | LSE | 14:32:46 |
| 623 | 3436.000 | LSE | 14:32:46 |
| 99 | 3436.000 | CHIX | 14:32:46 |
| 609 | 3436.000 | CHIX | 14:32:46 |
| 598 | 3437.000 | LSE | 14:32:40 |
| 687 | 3437.000 | CHIX | 14:32:40 |
| 672 | 3437.000 | BATE | 14:32:40 |
| 260 | 3437.500 | LSE | 14:32:13 |
| 307 | 3437.500 | LSE | 14:32:13 |
| 396 | 3437.500 | LSE | 14:32:13 |
| 167 | 3437.500 | LSE | 14:32:13 |
| 200 | 3437.000 | LSE | 14:32:00 |
| 493 | 3437.000 | LSE | 14:32:00 |
| 118 | 3437.000 | LSE | 14:32:00 |
| 617 | 3437.500 | LSE | 14:31:57 |
| 150 | 3434.500 | LSE | 14:31:25 |
| 200 | 3434.500 | LSE | 14:31:25 |
| 117 | 3435.000 | LSE | 14:31:24 |
| 151 | 3435.000 | LSE | 14:31:24 |
| 150 | 3435.000 | LSE | 14:31:24 |
| 200 | 3435.000 | LSE | 14:31:24 |
| 607 | 3435.000 | BATE | 14:31:24 |
| 631 | 3435.000 | CHIX | 14:31:24 |
| 151 | 3435.500 | LSE | 14:31:23 |
| 150 | 3435.500 | LSE | 14:31:23 |
| 200 | 3435.500 | LSE | 14:31:23 |
| 601 | 3433.500 | LSE | 14:30:54 |
| 140 | 3433.500 | CHIX | 14:30:54 |
| 564 | 3433.500 | CHIX | 14:30:54 |
| 246 | 3434.000 | LSE | 14:30:51 |
| 151 | 3434.000 | LSE | 14:30:51 |
| 91 | 3434.000 | LSE | 14:30:51 |
| 150 | 3434.000 | LSE | 14:30:51 |
| 800 | 3434.000 | LSE | 14:30:51 |
| 83 | 3434.000 | LSE | 14:30:41 |
| 770 | 3434.000 | LSE | 14:30:41 |
| 596 | 3434.500 | LSE | 14:30:41 |
| 546 | 3427.500 | CHIX | 14:29:59 |
| 100 | 3427.500 | CHIX | 14:29:59 |
| 514 | 3428.000 | LSE | 14:29:52 |
| 571 | 3429.500 | LSE | 14:29:23 |
| 614 | 3430.000 | LSE | 14:29:13 |
| 692 | 3430.000 | CHIX | 14:29:13 |
| 133 | 3430.000 | LSE | 14:28:19 |
| 296 | 3430.000 | LSE | 14:28:19 |
| 141 | 3430.000 | LSE | 14:28:19 |
| 710 | 3430.000 | BATE | 14:28:19 |
| 642 | 3430.000 | LSE | 14:28:19 |
| 580 | 3430.000 | LSE | 14:28:19 |
| 96 | 3430.000 | LSE | 14:27:31 |
| 575 | 3430.000 | LSE | 14:27:31 |
| 212 | 3430.500 | LSE | 14:26:32 |
| 140 | 3430.500 | LSE | 14:26:32 |
| 396 | 3430.500 | CHIX | 14:26:32 |
| 300 | 3430.500 | CHIX | 14:26:32 |
| 87 | 3430.500 | LSE | 14:26:32 |
| 541 | 3430.500 | LSE | 14:26:32 |
| 391 | 3430.500 | CHIX | 14:26:32 |
| 314 | 3430.500 | CHIX | 14:26:32 |
| 436 | 3429.500 | LSE | 14:25:13 |
| 587 | 3429.500 | BATE | 14:25:13 |
| 196 | 3429.500 | LSE | 14:25:13 |
| 74 | 3430.000 | LSE | 14:24:22 |
| 183 | 3430.000 | LSE | 14:24:22 |
| 94 | 3430.000 | LSE | 14:24:22 |
| 85 | 3430.000 | LSE | 14:24:22 |
| 588 | 3430.500 | LSE | 14:23:45 |
| 285 | 3430.500 | CHIX | 14:23:45 |
| 222 | 3430.500 | CHIX | 14:23:45 |
| 191 | 3430.500 | CHIX | 14:23:45 |
| 190 | 3430.000 | LSE | 14:22:27 |
| 190 | 3430.000 | LSE | 14:22:27 |
| 606 | 3430.500 | LSE | 14:22:27 |
| 126 | 3430.000 | LSE | 14:20:55 |
| 419 | 3430.000 | LSE | 14:20:55 |
| 573 | 3431.000 | LSE | 14:20:40 |
| 583 | 3430.000 | CHIX | 14:19:21 |
| 623 | 3430.000 | LSE | 14:19:21 |
| 69 | 3429.500 | BATE | 14:18:12 |
| 143 | 3429.500 | CHIX | 14:18:12 |
| 251 | 3430.000 | LSE | 14:18:12 |
| 521 | 3429.500 | BATE | 14:18:12 |
| 269 | 3430.000 | LSE | 14:18:12 |
| 521 | 3429.500 | CHIX | 14:18:12 |
| 81 | 3430.000 | LSE | 14:18:12 |
| 2 | 3430.000 | LSE | 14:18:12 |
| 269 | 3430.000 | LSE | 14:17:37 |
| 101 | 3430.000 | LSE | 14:17:37 |
| 183 | 3430.000 | LSE | 14:17:37 |
| 170 | 3430.000 | LSE | 14:17:37 |
| 267 | 3430.000 | LSE | 14:17:37 |
| 51 | 3430.000 | LSE | 14:16:38 |
| 269 | 3430.000 | LSE | 14:15:27 |
| 899 | 3430.000 | LSE | 14:15:27 |
| 190 | 3430.500 | LSE | 14:15:12 |
| 200 | 3430.500 | LSE | 14:15:12 |
| 477 | 3430.500 | CHIX | 14:15:11 |
| 177 | 3430.500 | CHIX | 14:15:11 |
| 615 | 3427.500 | LSE | 14:11:51 |
| 618 | 3428.500 | LSE | 14:11:31 |
| 78 | 3429.000 | LSE | 14:10:33 |
| 218 | 3429.000 | LSE | 14:10:33 |
| 160 | 3429.000 | LSE | 14:10:33 |
| 250 | 3429.000 | LSE | 14:10:33 |
| 125 | 3429.000 | BATE | 14:10:33 |
| 481 | 3429.000 | BATE | 14:10:33 |
| 68 | 3429.000 | BATE | 14:10:33 |
| 604 | 3428.500 | LSE | 14:08:08 |
| 686 | 3428.500 | CHIX | 14:08:08 |
| 555 | 3429.000 | LSE | 14:07:20 |
| 192 | 3430.000 | LSE | 14:07:18 |
| 263 | 3430.000 | LSE | 14:07:18 |
| 170 | 3430.000 | LSE | 14:07:18 |
| 256 | 3430.500 | LSE | 14:07:12 |
| 98 | 3430.500 | LSE | 14:07:12 |
| 200 | 3430.500 | LSE | 14:07:12 |
| 137 | 3430.500 | LSE | 14:07:12 |
| 136 | 3430.500 | LSE | 14:07:12 |
| 106 | 3430.500 | LSE | 14:07:12 |
| 200 | 3430.500 | LSE | 14:07:12 |
| 775 | 3430.500 | LSE | 14:07:12 |
| 197 | 3430.500 | LSE | 14:07:12 |
| 403 | 3430.500 | CHIX | 14:07:12 |
| 297 | 3430.500 | CHIX | 14:07:12 |
| 34 | 3426.500 | LSE | 14:05:00 |
| 188 | 3425.500 | LSE | 14:01:23 |
| 136 | 3425.500 | LSE | 14:01:23 |
| 137 | 3425.500 | LSE | 14:01:23 |
| 99 | 3425.500 | LSE | 14:01:23 |
| 376 | 3425.500 | LSE | 14:01:23 |
| 660 | 3425.500 | CHIX | 14:01:23 |
| 190 | 3425.500 | LSE | 14:01:23 |
| 664 | 3425.500 | BATE | 14:01:23 |
| 97 | 3426.000 | LSE | 14:00:10 |
| 136 | 3426.000 | LSE | 14:00:10 |
| 137 | 3426.000 | LSE | 14:00:10 |
| 369 | 3426.000 | CHIX | 13:57:58 |
| 69 | 3426.000 | CHIX | 13:57:58 |
| 159 | 3426.000 | CHIX | 13:57:58 |
| 163 | 3426.500 | LSE | 13:57:31 |
| 360 | 3426.500 | LSE | 13:57:29 |
| 479 | 3428.000 | LSE | 13:57:11 |
| 116 | 3428.000 | LSE | 13:57:11 |
| 379 | 3428.500 | LSE | 13:57:10 |
| 150 | 3428.500 | LSE | 13:57:10 |
| 490 | 3429.000 | LSE | 13:56:38 |
| 275 | 3429.000 | LSE | 13:56:38 |
| 78 | 3429.500 | LSE | 13:56:12 |
| 820 | 3429.500 | LSE | 13:56:12 |
| 277 | 3429.500 | CHIX | 13:56:12 |
| 396 | 3429.500 | CHIX | 13:56:12 |
| 598 | 3429.000 | LSE | 13:54:05 |
| 525 | 3429.500 | LSE | 13:52:38 |
| 581 | 3429.500 | BATE | 13:52:38 |
| 629 | 3430.000 | LSE | 13:50:27 |
| 628 | 3430.000 | CHIX | 13:50:27 |
| 76 | 3430.500 | LSE | 13:49:02 |
| 556 | 3430.500 | LSE | 13:49:02 |
| 343 | 3431.000 | LSE | 13:48:44 |
| 104 | 3431.000 | LSE | 13:48:44 |
| 170 | 3431.000 | LSE | 13:48:44 |
| 622 | 3432.000 | CHIX | 13:47:14 |
| 580 | 3432.000 | LSE | 13:47:14 |
| 270 | 3432.500 | LSE | 13:45:28 |
| 259 | 3432.500 | LSE | 13:45:28 |
| 576 | 3432.500 | LSE | 13:44:37 |
| 612 | 3431.000 | BATE | 13:43:38 |
| 32 | 3431.000 | LSE | 13:43:38 |
| 225 | 3431.000 | LSE | 13:43:38 |
| 282 | 3431.000 | LSE | 13:43:37 |
| 292 | 3432.000 | LSE | 13:43:34 |
| 240 | 3432.000 | LSE | 13:43:34 |
| 651 | 3432.000 | CHIX | 13:43:34 |
| 98 | 3434.500 | LSE | 13:42:16 |
| 465 | 3434.500 | LSE | 13:42:16 |
| 616 | 3435.500 | LSE | 13:42:06 |
| 404 | 3436.000 | LSE | 13:41:50 |
| 220 | 3436.000 | LSE | 13:41:50 |
| 646 | 3436.000 | CHIX | 13:40:35 |
| 605 | 3436.000 | LSE | 13:40:35 |
| 527 | 3434.000 | LSE | 13:39:02 |
| 384 | 3434.500 | LSE | 13:38:06 |
| 182 | 3434.500 | LSE | 13:38:06 |
| 15 | 3434.500 | LSE | 13:38:06 |
| 596 | 3435.500 | BATE | 13:36:49 |
| 596 | 3436.500 | CHIX | 13:36:21 |
| 601 | 3435.500 | LSE | 13:34:59 |
| 518 | 3436.000 | LSE | 13:34:59 |
| 674 | 3436.500 | LSE | 13:34:38 |
| 621 | 3437.000 | CHIX | 13:34:38 |
| 610 | 3437.500 | LSE | 13:34:20 |
| 179 | 3437.500 | LSE | 13:34:20 |
| 601 | 3435.500 | LSE | 13:32:20 |
| 607 | 3435.000 | BATE | 13:32:20 |
| 636 | 3435.500 | CHIX | 13:32:20 |
| 181 | 3436.000 | LSE | 13:32:16 |
| 183 | 3436.000 | LSE | 13:32:16 |
| 288 | 3436.000 | LSE | 13:32:16 |
| 183 | 3436.000 | LSE | 13:32:10 |
| 181 | 3436.000 | LSE | 13:32:10 |
| 253 | 3431.500 | CHIX | 13:30:19 |
| 631 | 3432.500 | LSE | 13:29:30 |
| 160 | 3433.000 | LSE | 13:29:12 |
| 300 | 3433.000 | LSE | 13:29:12 |
| 615 | 3435.500 | LSE | 13:25:59 |
| 637 | 3436.000 | CHIX | 13:25:52 |
| 84 | 3436.000 | LSE | 13:25:52 |
| 375 | 3436.000 | LSE | 13:25:52 |
| 165 | 3436.000 | LSE | 13:25:52 |
| 15 | 3436.000 | CHIX | 13:25:50 |
| 58 | 3436.000 | CHIX | 13:25:38 |
| 312 | 3436.500 | LSE | 13:24:36 |
| 205 | 3436.500 | LSE | 13:24:36 |
| 98 | 3437.500 | LSE | 13:21:37 |
| 516 | 3437.500 | LSE | 13:21:37 |
| 65 | 3439.000 | CHIX | 13:20:10 |
| 300 | 3439.000 | CHIX | 13:20:10 |
| 229 | 3439.000 | CHIX | 13:20:10 |
| 278 | 3440.000 | BATE | 13:19:39 |
| 277 | 3440.000 | BATE | 13:19:39 |
| 34 | 3440.000 | BATE | 13:19:39 |
| 429 | 3440.500 | LSE | 13:19:36 |
| 180 | 3440.500 | LSE | 13:19:36 |
| 434 | 3440.500 | LSE | 13:19:36 |
| 72 | 3440.500 | LSE | 13:19:30 |
| 17 | 3440.500 | LSE | 13:19:30 |
| 299 | 3438.000 | LSE | 13:18:12 |
| 237 | 3438.000 | LSE | 13:18:12 |
| 253 | 3438.000 | LSE | 13:15:57 |
| 348 | 3438.000 | LSE | 13:15:57 |
| 587 | 3438.000 | CHIX | 13:15:57 |
| 386 | 3438.500 | LSE | 13:14:46 |
| 213 | 3438.500 | LSE | 13:14:46 |
| 632 | 3440.500 | LSE | 13:14:16 |
| 639 | 3441.000 | LSE | 13:13:44 |
| 578 | 3442.000 | LSE | 13:13:43 |
| 553 | 3442.000 | LSE | 13:13:43 |
| 439 | 3442.000 | CHIX | 13:13:43 |
| 161 | 3442.000 | CHIX | 13:13:43 |
| 508 | 3438.000 | LSE | 13:09:33 |
| 676 | 3438.000 | BATE | 13:09:33 |
| 15 | 3438.000 | BATE | 13:09:00 |
| 571 | 3438.500 | CHIX | 13:08:27 |
| 21 | 3438.500 | CHIX | 13:08:27 |
| 34 | 3438.500 | LSE | 13:08:27 |
| 288 | 3438.500 | LSE | 13:08:27 |
| 190 | 3438.500 | LSE | 13:08:27 |
| 52 | 3439.000 | LSE | 13:08:20 |
| 387 | 3439.000 | LSE | 13:08:20 |
| 3 | 3439.000 | LSE | 13:08:20 |
| 474 | 3438.500 | LSE | 13:05:30 |
| 204 | 3438.500 | LSE | 13:05:30 |
| 584 | 3439.000 | LSE | 13:05:29 |
| 134 | 3439.500 | LSE | 13:03:40 |
| 635 | 3439.500 | LSE | 13:03:40 |
| 762 | 3438.500 | LSE | 13:01:07 |
| 329 | 3438.500 | CHIX | 13:01:07 |
| 261 | 3438.500 | CHIX | 13:01:07 |
| 51 | 3438.500 | CHIX | 13:01:07 |
| 733 | 3439.000 | LSE | 13:00:40 |
| 169 | 3439.000 | LSE | 12:57:31 |
| 339 | 3439.000 | LSE | 12:57:31 |
| 135 | 3440.000 | LSE | 12:56:28 |
| 243 | 3440.000 | LSE | 12:56:28 |
| 165 | 3440.000 | LSE | 12:56:28 |
| 530 | 3440.000 | LSE | 12:56:28 |
| 547 | 3440.000 | LSE | 12:56:28 |
| 580 | 3440.000 | CHIX | 12:56:28 |
| 445 | 3440.500 | LSE | 12:54:21 |
| 131 | 3440.500 | LSE | 12:54:21 |
| 132 | 3440.500 | LSE | 12:54:21 |
| 354 | 3440.500 | LSE | 12:54:21 |
| 19 | 3440.500 | BATE | 12:54:21 |
| 231 | 3440.500 | LSE | 12:54:21 |
| 599 | 3440.500 | BATE | 12:54:21 |
| 624 | 3440.000 | LSE | 12:52:43 |
| 620 | 3440.000 | CHIX | 12:52:43 |
| 96 | 3439.500 | LSE | 12:49:50 |
| 131 | 3439.500 | LSE | 12:49:50 |
| 132 | 3439.500 | LSE | 12:49:50 |
| 132 | 3442.000 | LSE | 12:48:31 |
| 180 | 3442.000 | LSE | 12:48:31 |
| 131 | 3442.000 | LSE | 12:48:31 |
| 99 | 3442.000 | LSE | 12:48:31 |
| 483 | 3442.000 | LSE | 12:48:31 |
| 36 | 3442.000 | LSE | 12:48:31 |
| 561 | 3442.000 | CHIX | 12:48:31 |
| 15 | 3442.000 | CHIX | 12:47:50 |
| 50 | 3441.500 | LSE | 12:46:20 |
| 157 | 3441.500 | LSE | 12:46:20 |
| 118 | 3441.500 | LSE | 12:46:20 |
| 67 | 3441.500 | LSE | 12:46:20 |
| 226 | 3441.500 | LSE | 12:46:20 |
| 98 | 3442.000 | LSE | 12:45:49 |
| 120 | 3442.000 | LSE | 12:45:49 |
| 303 | 3442.000 | LSE | 12:45:49 |
| 513 | 3444.500 | LSE | 12:43:50 |
| 203 | 3443.500 | LSE | 12:42:11 |
| 117 | 3443.500 | LSE | 12:42:11 |
| 132 | 3443.500 | LSE | 12:42:11 |
| 131 | 3443.500 | LSE | 12:42:11 |
| 693 | 3445.000 | BATE | 12:41:40 |
| 639 | 3446.000 | CHIX | 12:41:40 |
| 63 | 3447.500 | LSE | 12:41:33 |
| 117 | 3447.500 | LSE | 12:41:33 |
| 96 | 3447.500 | LSE | 12:41:33 |
| 131 | 3447.500 | LSE | 12:41:33 |
| 150 | 3447.500 | LSE | 12:41:33 |
| 525 | 3447.500 | LSE | 12:41:33 |
| 581 | 3449.000 | LSE | 12:39:00 |
| 17 | 3449.000 | LSE | 12:39:00 |
| 524 | 3449.000 | LSE | 12:38:20 |
| 17 | 3449.000 | CHIX | 12:38:20 |
| 358 | 3449.000 | CHIX | 12:38:20 |
| 175 | 3449.000 | CHIX | 12:38:20 |
| 26 | 3449.000 | CHIX | 12:38:20 |
| 25 | 3449.000 | CHIX | 12:38:13 |
| 56 | 3449.000 | CHIX | 12:37:54 |
| 507 | 3450.000 | LSE | 12:36:02 |
| 103 | 3450.000 | LSE | 12:36:00 |
| 416 | 3450.500 | LSE | 12:34:34 |
| 125 | 3450.500 | LSE | 12:34:33 |
| 584 | 3451.500 | CHIX | 12:33:39 |
| 18 | 3451.500 | CHIX | 12:33:39 |
| 164 | 3452.000 | LSE | 12:33:00 |
| 175 | 3452.000 | LSE | 12:33:00 |
| 514 | 3452.000 | LSE | 12:33:00 |
| 365 | 3451.000 | LSE | 12:31:42 |
| 210 | 3451.000 | LSE | 12:31:42 |
| 76 | 3451.000 | BATE | 12:31:35 |
| 300 | 3451.000 | BATE | 12:31:34 |
| 218 | 3451.000 | BATE | 12:31:34 |
| 423 | 3452.000 | LSE | 12:30:01 |
| 148 | 3452.000 | LSE | 12:30:01 |
| 237 | 3451.000 | LSE | 12:28:33 |
| 341 | 3451.000 | LSE | 12:28:33 |
| 615 | 3454.000 | LSE | 12:26:48 |
| 262 | 3454.000 | CHIX | 12:26:48 |
| 443 | 3454.000 | CHIX | 12:26:48 |
| 188 | 3455.000 | LSE | 12:26:46 |
| 180 | 3455.000 | LSE | 12:26:46 |
| 135 | 3455.500 | LSE | 12:26:46 |
| 411 | 3455.500 | LSE | 12:26:46 |
| 200 | 3451.500 | CHIX | 12:24:25 |
| 130 | 3451.500 | CHIX | 12:24:25 |
| 111 | 3451.000 | LSE | 12:23:27 |
| 15 | 3451.000 | LSE | 12:23:20 |
| 444 | 3451.000 | LSE | 12:23:19 |
| 13 | 3451.000 | LSE | 12:23:18 |
| 552 | 3450.500 | LSE | 12:22:08 |
| 532 | 3455.000 | LSE | 12:20:51 |
| 58 | 3455.000 | LSE | 12:20:51 |
| 542 | 3456.000 | LSE | 12:19:57 |
| 665 | 3456.500 | CHIX | 12:19:55 |
| 531 | 3456.500 | BATE | 12:19:55 |
| 68 | 3456.500 | BATE | 12:19:55 |
| 85 | 3457.000 | LSE | 12:19:55 |
| 175 | 3457.000 | LSE | 12:19:55 |
| 176 | 3457.000 | LSE | 12:19:55 |
| 607 | 3456.000 | LSE | 12:19:20 |
| 191 | 3452.500 | LSE | 12:18:00 |
| 173 | 3452.500 | LSE | 12:18:00 |
| 80 | 3452.500 | LSE | 12:18:00 |
| 19 | 3452.500 | LSE | 12:18:00 |
| 50 | 3452.500 | LSE | 12:18:00 |
| 73 | 3452.500 | LSE | 12:17:15 |
| 571 | 3457.000 | LSE | 12:15:08 |
| 53 | 3457.500 | LSE | 12:15:02 |
| 300 | 3457.500 | LSE | 12:15:02 |
| 300 | 3457.500 | CHIX | 12:15:02 |
| 292 | 3457.500 | CHIX | 12:15:02 |
| 245 | 3457.500 | LSE | 12:14:58 |
| 290 | 3455.500 | LSE | 12:13:32 |
| 201 | 3455.500 | LSE | 12:13:32 |
| 15 | 3455.500 | LSE | 12:13:30 |
| 285 | 3456.500 | LSE | 12:11:30 |
| 397 | 3456.500 | LSE | 12:11:30 |
| 395 | 3457.000 | LSE | 12:09:43 |
| 226 | 3457.000 | LSE | 12:09:43 |
| 569 | 3457.500 | LSE | 12:09:41 |
| 460 | 3457.500 | CHIX | 12:09:41 |
| 147 | 3457.500 | CHIX | 12:09:41 |
| 427 | 3458.500 | LSE | 12:09:18 |
| 141 | 3458.500 | LSE | 12:09:18 |
| 589 | 3460.500 | BATE | 12:07:36 |
| 99 | 3460.500 | BATE | 12:07:36 |
| 348 | 3461.000 | LSE | 12:06:48 |
| 187 | 3461.000 | LSE | 12:06:48 |
| 436 | 3462.000 | LSE | 12:06:25 |
| 373 | 3462.000 | LSE | 12:05:42 |
| 373 | 3462.000 | LSE | 12:05:38 |
| 574 | 3464.000 | LSE | 12:05:06 |
| 445 | 3464.500 | LSE | 12:05:03 |
| 147 | 3464.500 | LSE | 12:05:03 |
| 409 | 3465.000 | LSE | 12:05:00 |
| 200 | 3465.000 | LSE | 12:05:00 |
| 869 | 3465.000 | LSE | 12:05:00 |
| 9 | 3463.000 | LSE | 12:04:13 |
| 117 | 3463.500 | LSE | 12:04:13 |
| 686 | 3464.000 | CHIX | 12:04:13 |
| 790 | 3464.000 | LSE | 12:04:13 |
| 516 | 3464.500 | LSE | 12:03:24 |
| 355 | 3463.500 | LSE | 12:03:03 |
| 173 | 3463.500 | LSE | 12:03:03 |
| 381 | 3461.500 | CHIX | 12:02:20 |
| 247 | 3461.500 | CHIX | 12:02:20 |
| 550 | 3458.500 | LSE | 11:59:57 |
| 627 | 3457.500 | LSE | 11:59:10 |
| 588 | 3461.500 | LSE | 11:58:54 |
| 563 | 3464.500 | LSE | 11:58:30 |
| 670 | 3466.000 | CHIX | 11:57:20 |
| 660 | 3466.500 | BATE | 11:56:53 |
| 595 | 3467.000 | LSE | 11:56:45 |
| 584 | 3468.000 | LSE | 11:56:01 |
| 119 | 3466.500 | LSE | 11:55:05 |
| 582 | 3467.000 | LSE | 11:53:29 |
| 277 | 3467.000 | CHIX | 11:53:29 |
| 133 | 3467.000 | CHIX | 11:53:29 |
| 285 | 3467.000 | CHIX | 11:53:29 |
| 577 | 3467.500 | LSE | 11:53:01 |
| 569 | 3464.000 | LSE | 11:50:41 |
| 15 | 3464.000 | LSE | 11:50:41 |
| 597 | 3465.000 | LSE | 11:50:31 |
| 33 | 3465.000 | LSE | 11:50:31 |
| 574 | 3463.500 | BATE | 11:50:08 |
| 705 | 3464.000 | CHIX | 11:49:55 |
| 113 | 3464.000 | LSE | 11:49:55 |
| 636 | 3464.000 | LSE | 11:49:55 |
| 569 | 3461.000 | LSE | 11:45:18 |
| 198 | 3462.000 | LSE | 11:45:14 |
| 410 | 3462.000 | LSE | 11:45:14 |
| 550 | 3462.000 | LSE | 11:43:02 |
| 418 | 3462.000 | CHIX | 11:43:02 |
| 159 | 3462.000 | CHIX | 11:43:02 |
| 564 | 3462.000 | LSE | 11:41:02 |
| 471 | 3462.500 | LSE | 11:41:01 |
| 263 | 3462.500 | LSE | 11:41:01 |
| 663 | 3462.000 | LSE | 11:39:12 |
| 575 | 3462.000 | CHIX | 11:39:12 |
| 650 | 3463.000 | BATE | 11:38:14 |
| 641 | 3463.000 | CHIX | 11:38:14 |
| 760 | 3463.000 | LSE | 11:38:14 |
| 33 | 3463.000 | LSE | 11:38:14 |
| 109 | 3462.000 | LSE | 11:37:17 |
| 44 | 3462.000 | LSE | 11:37:17 |
| 200 | 3462.000 | LSE | 11:37:17 |
| 508 | 3462.000 | LSE | 11:37:17 |
| 19 | 3462.000 | LSE | 11:37:17 |
| 547 | 3462.000 | LSE | 11:36:39 |
| 71 | 3460.000 | CHIX | 11:32:40 |
| 612 | 3461.000 | LSE | 11:30:10 |
| 36 | 3460.000 | LSE | 11:28:15 |
| 476 | 3460.000 | LSE | 11:28:15 |
| 699 | 3461.000 | CHIX | 11:27:55 |
| 544 | 3461.000 | LSE | 11:27:55 |
| 431 | 3461.500 | LSE | 11:25:05 |
| 171 | 3461.500 | LSE | 11:25:05 |
| 515 | 3462.500 | LSE | 11:24:26 |
| 12 | 3462.500 | LSE | 11:24:26 |
| 106 | 3465.000 | LSE | 11:22:10 |
| 33 | 3465.000 | LSE | 11:22:10 |
| 15 | 3465.000 | LSE | 11:22:06 |
| 358 | 3465.000 | LSE | 11:22:05 |
| 19 | 3467.500 | CHIX | 11:21:52 |
| 58 | 3467.500 | CHIX | 11:21:52 |
| 608 | 3467.500 | BATE | 11:21:52 |
| 587 | 3467.500 | CHIX | 11:21:52 |
| 615 | 3467.500 | LSE | 11:21:52 |
| 58 | 3467.500 | BATE | 11:21:52 |
| 91 | 3467.000 | CHIX | 11:21:15 |
| 698 | 3467.500 | LSE | 11:21:15 |
| 629 | 3467.500 | LSE | 11:21:15 |
| 537 | 3459.000 | LSE | 11:16:40 |
| 68 | 3459.500 | CHIX | 11:16:28 |
| 567 | 3459.500 | CHIX | 11:16:28 |
| 577 | 3460.000 | LSE | 11:15:26 |
| 439 | 3461.500 | LSE | 11:13:50 |
| 69 | 3461.500 | LSE | 11:13:50 |
| 69 | 3461.500 | LSE | 11:13:50 |
| 611 | 3461.500 | LSE | 11:13:50 |
| 550 | 3461.500 | LSE | 11:13:50 |
| 596 | 3461.500 | CHIX | 11:13:50 |
| 603 | 3461.500 | BATE | 11:13:50 |
| 15 | 3461.500 | CHIX | 11:13:50 |
| 86 | 3461.500 | CHIX | 11:13:50 |
| 59 | 3461.500 | BATE | 11:13:50 |
| 77 | 3461.500 | LSE | 11:13:33 |
| 500 | 3461.500 | LSE | 11:13:10 |
| 60 | 3461.500 | LSE | 11:13:10 |
| 595 | 3455.500 | LSE | 11:09:22 |
| 300 | 3455.500 | CHIX | 11:09:22 |
| 371 | 3455.500 | CHIX | 11:09:22 |
| 564 | 3455.000 | LSE | 11:07:23 |
| 612 | 3454.500 | LSE | 11:05:46 |
| 572 | 3455.000 | LSE | 11:05:39 |
| 615 | 3454.500 | LSE | 11:02:51 |
| 368 | 3454.500 | CHIX | 11:02:51 |
| 259 | 3454.500 | CHIX | 11:02:51 |
| 535 | 3457.000 | LSE | 11:00:25 |
| 692 | 3458.000 | BATE | 10:59:40 |
| 588 | 3459.000 | LSE | 10:59:04 |
| 573 | 3456.500 | LSE | 10:57:52 |
| 622 | 3456.500 | CHIX | 10:57:52 |
| 582 | 3456.000 | LSE | 10:56:00 |
| 650 | 3456.000 | CHIX | 10:56:00 |
| 547 | 3456.500 | LSE | 10:56:00 |
| 607 | 3450.000 | LSE | 10:53:24 |
| 609 | 3448.500 | LSE | 10:51:40 |
| 528 | 3450.000 | LSE | 10:49:17 |
| 529 | 3451.000 | LSE | 10:48:37 |
| 634 | 3451.000 | BATE | 10:48:37 |
| 628 | 3451.000 | CHIX | 10:48:37 |
| 567 | 3452.500 | LSE | 10:46:28 |
| 529 | 3453.000 | LSE | 10:45:13 |
| 602 | 3452.000 | LSE | 10:43:20 |
| 662 | 3452.000 | CHIX | 10:43:20 |
| 561 | 3452.500 | LSE | 10:43:20 |
| 580 | 3455.000 | LSE | 10:41:39 |
| 508 | 3455.500 | LSE | 10:41:30 |
| 564 | 3455.000 | LSE | 10:40:33 |
| 656 | 3455.000 | LSE | 10:39:05 |
| 100 | 3455.000 | LSE | 10:39:05 |
| 585 | 3455.000 | CHIX | 10:39:05 |
| 712 | 3455.500 | BATE | 10:38:40 |
| 817 | 3456.000 | LSE | 10:38:40 |
| 141 | 3456.000 | LSE | 10:38:40 |
| 395 | 3456.000 | LSE | 10:38:10 |
| 36 | 3456.000 | LSE | 10:38:10 |
| 124 | 3456.000 | LSE | 10:38:05 |
| 667 | 3448.500 | CHIX | 10:35:17 |
| 519 | 3447.000 | LSE | 10:33:45 |
| 526 | 3448.000 | LSE | 10:32:22 |
| 569 | 3447.500 | LSE | 10:30:40 |
| 14 | 3448.000 | LSE | 10:30:15 |
| 526 | 3448.000 | LSE | 10:30:15 |
| 699 | 3448.500 | CHIX | 10:30:15 |
| 585 | 3447.000 | LSE | 10:27:35 |
| 546 | 3447.500 | LSE | 10:27:24 |
| 566 | 3447.000 | LSE | 10:26:42 |
| 538 | 3438.500 | LSE | 10:25:15 |
| 100 | 3437.500 | CHIX | 10:24:00 |
| 568 | 3437.500 | LSE | 10:24:00 |
| 390 | 3437.000 | BATE | 10:24:00 |
| 296 | 3437.000 | BATE | 10:24:00 |
| 53 | 3437.500 | CHIX | 10:24:00 |
| 55 | 3437.500 | CHIX | 10:24:00 |
| 473 | 3437.500 | CHIX | 10:24:00 |
| 561 | 3436.000 | LSE | 10:23:34 |
| 194 | 3431.000 | CHIX | 10:19:50 |
| 209 | 3431.000 | CHIX | 10:19:50 |
| 183 | 3431.000 | CHIX | 10:19:50 |
| 22 | 3431.000 | CHIX | 10:19:50 |
| 90 | 3432.500 | LSE | 10:17:21 |
| 236 | 3432.500 | LSE | 10:17:21 |
| 200 | 3432.500 | LSE | 10:17:21 |
| 581 | 3433.000 | LSE | 10:17:21 |
| 254 | 3432.500 | CHIX | 10:17:21 |
| 347 | 3432.500 | CHIX | 10:17:21 |
| 576 | 3434.000 | CHIX | 10:16:15 |
| 541 | 3434.000 | LSE | 10:16:15 |
| 14 | 3434.000 | CHIX | 10:16:15 |
| 632 | 3427.500 | LSE | 10:13:11 |
| 140 | 3428.000 | LSE | 10:13:08 |
| 584 | 3428.000 | LSE | 10:13:08 |
| 694 | 3428.000 | BATE | 10:13:08 |
| 13 | 3428.000 | BATE | 10:13:08 |
| 3 | 3428.000 | BATE | 10:13:08 |
| 625 | 3428.000 | LSE | 10:13:08 |
| 575 | 3429.000 | LSE | 10:10:22 |
| 581 | 3429.000 | CHIX | 10:10:22 |
| 3 | 3429.000 | LSE | 10:10:07 |
| 537 | 3427.500 | LSE | 10:08:11 |
| 613 | 3426.000 | LSE | 10:07:20 |
| 635 | 3420.000 | CHIX | 10:05:21 |
| 333 | 3420.500 | LSE | 10:05:17 |
| 176 | 3420.500 | LSE | 10:05:17 |
| 187 | 3421.500 | LSE | 10:04:11 |
| 80 | 3421.500 | LSE | 10:04:11 |
| 109 | 3421.500 | LSE | 10:04:11 |
| 104 | 3421.500 | LSE | 10:04:11 |
| 100 | 3421.500 | LSE | 10:04:11 |
| 129 | 3421.500 | BATE | 10:04:11 |
| 474 | 3421.500 | BATE | 10:04:11 |
| 20 | 3421.500 | BATE | 10:04:11 |
| 622 | 3422.000 | LSE | 10:03:01 |
| 532 | 3421.500 | LSE | 10:01:57 |
| 583 | 3422.500 | LSE | 10:01:52 |
| 683 | 3422.000 | CHIX | 10:01:52 |
| 100 | 3422.500 | LSE | 10:00:58 |
| 422 | 3422.500 | LSE | 10:00:58 |
| 117 | 3423.000 | LSE | 09:59:00 |
| 58 | 3423.000 | LSE | 09:59:00 |
| 160 | 3423.000 | LSE | 09:59:00 |
| 200 | 3423.000 | LSE | 09:59:00 |
| 647 | 3423.000 | CHIX | 09:59:00 |
| 141 | 3423.000 | LSE | 09:59:00 |
| 491 | 3423.000 | LSE | 09:59:00 |
| 112 | 3424.000 | LSE | 09:58:06 |
| 428 | 3424.000 | LSE | 09:58:06 |
| 176 | 3418.000 | LSE | 09:55:00 |
| 200 | 3418.000 | LSE | 09:55:00 |
| 109 | 3418.000 | LSE | 09:55:00 |
| 104 | 3418.000 | LSE | 09:55:00 |
| 589 | 3418.000 | BATE | 09:55:00 |
| 546 | 3418.000 | LSE | 09:55:00 |
| 200 | 3417.000 | LSE | 09:51:08 |
| 103 | 3417.000 | LSE | 09:51:08 |
| 66 | 3417.000 | LSE | 09:51:08 |
| 221 | 3417.000 | LSE | 09:51:08 |
| 159 | 3417.000 | CHIX | 09:51:08 |
| 300 | 3417.000 | CHIX | 09:51:08 |
| 229 | 3417.000 | CHIX | 09:51:08 |
| 615 | 3417.000 | LSE | 09:51:08 |
| 586 | 3420.000 | LSE | 09:48:37 |
| 611 | 3421.500 | LSE | 09:48:02 |
| 106 | 3421.500 | CHIX | 09:48:02 |
| 488 | 3421.500 | CHIX | 09:48:02 |
| 606 | 3422.000 | LSE | 09:43:24 |
| 550 | 3423.000 | LSE | 09:43:22 |
| 571 | 3423.000 | CHIX | 09:43:22 |
| 167 | 3422.000 | BATE | 09:42:47 |
| 343 | 3422.000 | BATE | 09:42:47 |
| 201 | 3422.000 | BATE | 09:42:47 |
| 443 | 3422.000 | LSE | 09:42:47 |
| 114 | 3422.000 | LSE | 09:42:47 |
| 591 | 3417.500 | LSE | 09:41:16 |
| 630 | 3418.500 | CHIX | 09:38:59 |
| 113 | 3419.000 | LSE | 09:38:51 |
| 495 | 3419.000 | LSE | 09:38:51 |
| 595 | 3421.500 | LSE | 09:36:55 |
| 240 | 3424.500 | LSE | 09:34:52 |
| 375 | 3424.500 | LSE | 09:34:52 |
| 626 | 3424.500 | CHIX | 09:34:52 |
| 576 | 3424.500 | LSE | 09:33:55 |
| 535 | 3429.000 | LSE | 09:32:25 |
| 46 | 3431.500 | BATE | 09:31:46 |
| 35 | 3431.500 | BATE | 09:31:46 |
| 82 | 3431.500 | BATE | 09:31:46 |
| 200 | 3432.000 | LSE | 09:31:46 |
| 104 | 3432.000 | LSE | 09:31:46 |
| 511 | 3432.000 | LSE | 09:31:46 |
| 574 | 3431.500 | LSE | 09:31:46 |
| 484 | 3431.500 | BATE | 09:31:46 |
| 667 | 3433.000 | CHIX | 09:30:04 |
| 503 | 3435.500 | LSE | 09:29:30 |
| 46 | 3435.500 | LSE | 09:29:30 |
| 562 | 3436.500 | LSE | 09:29:07 |
| 508 | 3435.500 | LSE | 09:27:26 |
| 290 | 3435.500 | LSE | 09:27:26 |
| 340 | 3435.500 | LSE | 09:27:26 |
| 348 | 3434.000 | CHIX | 09:26:30 |
| 229 | 3434.000 | CHIX | 09:26:30 |
| 83 | 3435.500 | LSE | 09:25:51 |
| 200 | 3435.500 | LSE | 09:25:51 |
| 243 | 3435.500 | LSE | 09:25:51 |
| 631 | 3435.500 | LSE | 09:25:51 |
| 224 | 3436.000 | CHIX | 09:25:51 |
| 400 | 3436.000 | CHIX | 09:25:51 |
| 24 | 3436.000 | CHIX | 09:25:51 |
| 584 | 3430.000 | LSE | 09:21:50 |
| 137 | 3430.000 | LSE | 09:21:50 |
| 292 | 3430.000 | LSE | 09:21:50 |
| 197 | 3430.000 | LSE | 09:21:49 |
| 549 | 3431.000 | LSE | 09:21:34 |
| 229 | 3431.500 | LSE | 09:21:24 |
| 300 | 3431.500 | LSE | 09:21:24 |
| 26 | 3432.000 | LSE | 09:21:24 |
| 602 | 3436.500 | LSE | 09:21:24 |
| 656 | 3436.000 | BATE | 09:21:24 |
| 623 | 3429.000 | LSE | 09:20:34 |
| 285 | 3428.500 | LSE | 09:19:44 |
| 323 | 3428.500 | LSE | 09:19:44 |
| 588 | 3433.500 | LSE | 09:19:40 |
| 653 | 3433.500 | CHIX | 09:19:40 |
| 200 | 3429.000 | LSE | 09:18:15 |
| 43 | 3429.000 | LSE | 09:18:15 |
| 509 | 3431.500 | LSE | 09:18:15 |
| 613 | 3430.000 | LSE | 09:15:58 |
| 662 | 3430.000 | CHIX | 09:15:58 |
| 245 | 3430.000 | LSE | 09:15:07 |
| 306 | 3430.000 | LSE | 09:15:07 |
| 18 | 3430.000 | LSE | 09:15:07 |
| 585 | 3429.500 | BATE | 09:13:51 |
| 22 | 3430.000 | LSE | 09:13:39 |
| 607 | 3430.000 | LSE | 09:13:39 |
| 31 | 3430.500 | LSE | 09:13:30 |
| 31 | 3430.500 | LSE | 09:13:30 |
| 526 | 3430.500 | LSE | 09:13:30 |
| 52 | 3429.000 | LSE | 09:13:02 |
| 64 | 3429.000 | LSE | 09:13:02 |
| 260 | 3429.000 | LSE | 09:12:22 |
| 577 | 3429.000 | CHIX | 09:12:22 |
| 269 | 3429.000 | LSE | 09:12:22 |
| 574 | 3427.500 | LSE | 09:10:32 |
| 556 | 3428.500 | LSE | 09:10:12 |
| 590 | 3428.500 | LSE | 09:10:12 |
| 175 | 3429.000 | BATE | 09:10:11 |
| 117 | 3429.000 | BATE | 09:10:11 |
| 16 | 3429.000 | BATE | 09:10:11 |
| 334 | 3429.000 | BATE | 09:10:11 |
| 589 | 3429.000 | LSE | 09:09:34 |
| 568 | 3429.000 | CHIX | 09:09:34 |
| 45 | 3429.000 | CHIX | 09:09:34 |
| 326 | 3428.500 | LSE | 09:09:05 |
| 506 | 3428.500 | LSE | 09:09:05 |
| 17 | 3421.000 | CHIX | 09:06:00 |
| 24 | 3421.000 | CHIX | 09:06:00 |
| 542 | 3421.000 | CHIX | 09:06:00 |
| 23 | 3421.000 | BATE | 09:06:00 |
| 522 | 3422.500 | LSE | 09:05:02 |
| 559 | 3421.000 | LSE | 09:04:13 |
| 510 | 3422.000 | LSE | 09:04:00 |
| 519 | 3424.000 | LSE | 09:03:02 |
| 604 | 3424.000 | CHIX | 09:03:02 |
| 616 | 3424.500 | LSE | 09:02:54 |
| 610 | 3423.500 | LSE | 09:01:16 |
| 523 | 3420.000 | LSE | 09:00:08 |
| 523 | 3422.000 | LSE | 09:00:01 |
| 688 | 3421.500 | CHIX | 09:00:01 |
| 178 | 3421.500 | BATE | 08:59:10 |
| 7 | 3421.500 | BATE | 08:59:07 |
| 50 | 3421.500 | BATE | 08:59:07 |
| 204 | 3421.500 | BATE | 08:59:07 |
| 100 | 3421.500 | BATE | 08:59:05 |
| 73 | 3421.500 | BATE | 08:59:01 |
| 233 | 3422.000 | LSE | 08:58:40 |
| 330 | 3422.000 | LSE | 08:58:40 |
| 95 | 3427.000 | LSE | 08:57:52 |
| 472 | 3427.000 | LSE | 08:57:52 |
| 156 | 3430.500 | LSE | 08:56:50 |
| 167 | 3430.500 | LSE | 08:56:50 |
| 200 | 3430.500 | LSE | 08:56:50 |
| 553 | 3430.500 | LSE | 08:56:50 |
| 536 | 3430.500 | CHIX | 08:56:50 |
| 154 | 3430.500 | CHIX | 08:56:50 |
| 74 | 3429.000 | CHIX | 08:55:51 |
| 263 | 3431.500 | LSE | 08:55:36 |
| 327 | 3431.500 | LSE | 08:55:31 |
| 586 | 3432.500 | LSE | 08:55:04 |
| 177 | 3434.000 | LSE | 08:53:57 |
| 4 | 3434.000 | CHIX | 08:53:57 |
| 76 | 3434.000 | CHIX | 08:53:57 |
| 386 | 3434.000 | LSE | 08:53:57 |
| 387 | 3435.000 | LSE | 08:53:40 |
| 156 | 3435.000 | LSE | 08:53:40 |
| 609 | 3436.500 | CHIX | 08:52:52 |
| 13 | 3437.000 | LSE | 08:52:29 |
| 28 | 3437.000 | LSE | 08:52:29 |
| 500 | 3437.000 | LSE | 08:52:27 |
| 389 | 3439.500 | LSE | 08:51:05 |
| 209 | 3439.500 | LSE | 08:51:05 |
| 564 | 3441.500 | LSE | 08:50:41 |
| 669 | 3441.500 | BATE | 08:50:41 |
| 24 | 3441.000 | CHIX | 08:50:15 |
| 339 | 3441.000 | LSE | 08:50:15 |
| 93 | 3441.000 | CHIX | 08:50:15 |
| 247 | 3441.000 | LSE | 08:50:15 |
| 456 | 3441.000 | CHIX | 08:50:15 |
| 529 | 3441.500 | LSE | 08:49:45 |
| 267 | 3437.500 | LSE | 08:49:02 |
| 117 | 3437.500 | LSE | 08:49:02 |
| 200 | 3437.500 | LSE | 08:49:02 |
| 440 | 3437.500 | LSE | 08:49:02 |
| 71 | 3437.500 | LSE | 08:49:02 |
| 616 | 3437.000 | LSE | 08:48:34 |
| 33 | 3436.000 | LSE | 08:47:51 |
| 1 | 3434.000 | CHIX | 08:47:01 |
| 115 | 3434.000 | CHIX | 08:46:53 |
| 401 | 3434.000 | CHIX | 08:46:53 |
| 611 | 3429.000 | LSE | 08:45:37 |
| 310 | 3431.500 | LSE | 08:44:01 |
| 628 | 3431.500 | CHIX | 08:44:01 |
| 219 | 3431.500 | LSE | 08:44:01 |
| 512 | 3432.000 | LSE | 08:43:30 |
| 679 | 3431.500 | BATE | 08:43:30 |
| 552 | 3432.500 | LSE | 08:43:08 |
| 66 | 3425.000 | CHIX | 08:42:12 |
| 46 | 3425.000 | CHIX | 08:42:12 |
| 15 | 3425.000 | CHIX | 08:42:12 |
| 378 | 3425.000 | CHIX | 08:42:12 |
| 122 | 3425.000 | CHIX | 08:42:12 |
| 604 | 3425.500 | LSE | 08:42:11 |
| 626 | 3424.500 | LSE | 08:41:36 |
| 577 | 3421.500 | LSE | 08:39:15 |
| 11 | 3425.000 | LSE | 08:39:03 |
| 610 | 3425.000 | LSE | 08:39:03 |
| 621 | 3421.500 | LSE | 08:38:13 |
| 288 | 3420.500 | LSE | 08:37:25 |
| 318 | 3420.500 | LSE | 08:37:25 |
| 689 | 3419.000 | CHIX | 08:36:58 |
| 589 | 3421.500 | LSE | 08:36:55 |
| 60 | 3421.500 | BATE | 08:35:54 |
| 195 | 3421.500 | BATE | 08:35:54 |
| 370 | 3421.500 | BATE | 08:35:54 |
| 588 | 3422.000 | LSE | 08:35:51 |
| 508 | 3422.000 | LSE | 08:35:51 |
| 545 | 3422.000 | LSE | 08:34:42 |
| 292 | 3422.000 | CHIX | 08:34:40 |
| 279 | 3422.000 | CHIX | 08:34:40 |
| 11 | 3422.000 | LSE | 08:33:46 |
| 572 | 3422.000 | LSE | 08:33:46 |
| 191 | 3423.000 | LSE | 08:32:22 |
| 380 | 3423.000 | LSE | 08:32:21 |
| 680 | 3422.000 | CHIX | 08:31:47 |
| 546 | 3423.000 | LSE | 08:31:43 |
| 577 | 3423.500 | LSE | 08:30:19 |
| 507 | 3425.000 | LSE | 08:30:18 |
| 370 | 3422.000 | LSE | 08:29:28 |
| 2 | 3424.500 | LSE | 08:29:24 |
| 200 | 3424.500 | LSE | 08:29:24 |
| 180 | 3424.500 | LSE | 08:29:24 |
| 170 | 3424.000 | LSE | 08:29:24 |
| 575 | 3425.000 | LSE | 08:29:24 |
| 650 | 3425.000 | CHIX | 08:29:24 |
| 575 | 3425.000 | BATE | 08:29:24 |
| 26 | 3425.000 | CHIX | 08:29:24 |
| 42 | 3425.000 | BATE | 08:29:24 |
| 571 | 3425.500 | LSE | 08:29:20 |
| 568 | 3427.000 | LSE | 08:27:04 |
| 565 | 3427.500 | LSE | 08:26:54 |
| 317 | 3428.000 | LSE | 08:26:00 |
| 210 | 3427.500 | LSE | 08:26:00 |
| 527 | 3431.000 | LSE | 08:25:34 |
| 701 | 3428.500 | CHIX | 08:24:59 |
| 419 | 3430.500 | LSE | 08:24:43 |
| 196 | 3430.500 | LSE | 08:24:43 |
| 567 | 3432.000 | LSE | 08:24:20 |
| 232 | 3432.000 | LSE | 08:24:20 |
| 302 | 3432.000 | LSE | 08:24:20 |
| 369 | 3433.500 | LSE | 08:23:50 |
| 109 | 3433.500 | LSE | 08:23:50 |
| 104 | 3433.500 | LSE | 08:23:50 |
| 228 | 3435.500 | LSE | 08:23:02 |
| 389 | 3435.000 | LSE | 08:23:02 |
| 595 | 3435.500 | CHIX | 08:23:02 |
| 231 | 3436.000 | BATE | 08:23:00 |
| 390 | 3436.000 | BATE | 08:23:00 |
| 560 | 3436.000 | LSE | 08:21:55 |
| 413 | 3439.000 | CHIX | 08:20:32 |
| 164 | 3439.000 | CHIX | 08:20:32 |
| 599 | 3439.500 | LSE | 08:20:32 |
| 212 | 3440.500 | LSE | 08:18:56 |
| 341 | 3440.500 | LSE | 08:18:56 |
| 506 | 3440.500 | LSE | 08:18:56 |
| 632 | 3440.500 | CHIX | 08:18:56 |
| 565 | 3443.000 | LSE | 08:17:13 |
| 59 | 3444.000 | BATE | 08:16:56 |
| 390 | 3444.000 | BATE | 08:16:56 |
| 600 | 3444.000 | CHIX | 08:16:56 |
| 194 | 3444.000 | BATE | 08:16:56 |
| 572 | 3444.500 | LSE | 08:16:56 |
| 538 | 3445.000 | LSE | 08:16:04 |
| 171 | 3451.000 | LSE | 08:15:11 |
| 200 | 3451.000 | LSE | 08:15:11 |
| 104 | 3451.000 | LSE | 08:15:11 |
| 109 | 3451.000 | LSE | 08:15:11 |
| 289 | 3451.000 | LSE | 08:15:11 |
| 281 | 3451.000 | LSE | 08:15:11 |
| 585 | 3449.500 | LSE | 08:14:30 |
| 54 | 3450.000 | LSE | 08:14:27 |
| 561 | 3450.000 | LSE | 08:14:27 |
| 493 | 3451.500 | LSE | 08:14:21 |
| 134 | 3451.500 | LSE | 08:14:21 |
| 726 | 3451.000 | LSE | 08:13:52 |
| 690 | 3451.500 | CHIX | 08:13:52 |
| 73 | 3453.500 | LSE | 08:13:51 |
| 647 | 3453.500 | CHIX | 08:13:51 |
| 657 | 3453.500 | LSE | 08:13:51 |
| 70 | 3446.000 | LSE | 08:11:19 |
| 255 | 3446.000 | LSE | 08:11:04 |
| 577 | 3448.000 | LSE | 08:11:03 |
| 215 | 3448.500 | BATE | 08:11:03 |
| 88 | 3448.500 | BATE | 08:11:03 |
| 56 | 3448.500 | BATE | 08:11:03 |
| 45 | 3448.500 | BATE | 08:11:03 |
| 201 | 3448.500 | BATE | 08:11:03 |
| 546 | 3451.000 | LSE | 08:11:01 |
| 100 | 3448.500 | LSE | 08:10:14 |
| 600 | 3449.500 | CHIX | 08:10:14 |
| 527 | 3452.000 | LSE | 08:09:56 |
| 132 | 3453.000 | LSE | 08:09:54 |
| 400 | 3453.000 | LSE | 08:09:54 |
| 542 | 3455.500 | LSE | 08:09:25 |
| 624 | 3455.500 | CHIX | 08:09:25 |
| 319 | 3456.000 | BATE | 08:08:42 |
| 323 | 3456.000 | BATE | 08:08:42 |
| 703 | 3456.500 | CHIX | 08:08:41 |
| 556 | 3457.000 | LSE | 08:08:41 |
| 595 | 3457.500 | LSE | 08:08:00 |
| 582 | 3455.500 | LSE | 08:06:28 |
| 236 | 3459.000 | LSE | 08:05:33 |
| 273 | 3459.000 | LSE | 08:05:33 |
| 600 | 3456.500 | CHIX | 08:05:00 |
| 19 | 3456.500 | CHIX | 08:05:00 |
| 36 | 3456.000 | BATE | 08:03:44 |
| 600 | 3456.000 | BATE | 08:03:44 |
| 580 | 3456.500 | LSE | 08:03:44 |
| 25 | 3456.000 | BATE | 08:03:44 |
| 698 | 3457.000 | CHIX | 08:03:44 |
| 525 | 3458.000 | LSE | 08:03:44 |
| 25 | 3458.000 | LSE | 08:03:44 |
| 521 | 3458.500 | LSE | 08:02:25 |
| 87 | 3459.500 | CHIX | 08:02:25 |
| 273 | 3459.500 | CHIX | 08:02:25 |
| 255 | 3459.500 | CHIX | 08:02:15 |
| 532 | 3462.000 | LSE | 08:02:05 |
| 516 | 3465.000 | LSE | 08:02:00 |
| 140 | 3467.500 | CHIX | 08:01:13 |
| 112 | 3467.500 | CHIX | 08:01:13 |
| 346 | 3467.500 | CHIX | 08:01:12 |
| 537 | 3472.000 | LSE | 08:01:12 |
| 35 | 3472.000 | CHIX | 08:01:12 |
| 600 | 3472.000 | CHIX | 08:01:12 |
| 131 | 3478.000 | LSE | 08:00:24 |
| 401 | 3478.000 | LSE | 08:00:24 |
| 118 | 3478.500 | BATE | 08:00:23 |
| 502 | 3478.500 | BATE | 08:00:23 |
| 599 | 3479.500 | LSE | 08:00:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
