Source - LSE Regulatory
RNS Number : 3621Q
Domino's Pizza Group PLC
27 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 314.1155 pence per share

Highest purchase price paid

:

 318.40 pence per share

Lowest purchase price paid

:

 312.00 pence per share

               

Following the above transaction, the Company has 435,300,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,300,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

314.1220

100,000

312.20

318.40

Chi-X (CXE)

314.0885

15,000

312.00

317.40

BATS (BXE)

314.1057

25,000

312.20

318.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1064

313.60

 08:19:48

00059704991TRLO0

XLON

1016

314.00

 08:20:15

00059704993TRLO0

XLON

73

314.00

 08:21:12

00059705013TRLO0

XLON

300

314.00

 08:21:12

00059705012TRLO0

XLON

300

314.00

 08:21:12

00059705011TRLO0

XLON

600

314.00

 08:21:12

00059705010TRLO0

XLON

997

314.20

 08:21:12

00059705009TRLO0

XLON

1182

313.40

 08:23:48

00059705066TRLO0

XLON

957

315.40

 08:52:41

00059706223TRLO0

XLON

594

316.60

 08:53:12

00059706240TRLO0

XLON

549

316.60

 08:53:12

00059706241TRLO0

XLON

1019

317.80

 09:06:45

00059706814TRLO0

BATE

1082

317.80

 09:06:45

00059706815TRLO0

XLON

529

318.00

 09:07:47

00059706852TRLO0

XLON

300

318.00

 09:07:47

00059706853TRLO0

XLON

366

318.00

 09:07:47

00059706854TRLO0

XLON

1007

317.40

 09:12:54

00059707004TRLO0

XLON

1034

317.60

 09:12:54

00059707005TRLO0

XLON

1158

317.40

 09:20:01

00059707237TRLO0

CHIX

1068

318.40

 09:31:06

00059707706TRLO0

XLON

209

318.40

 09:31:06

00059707703TRLO0

BATE

124

318.40

 09:31:06

00059707704TRLO0

BATE

865

318.40

 09:31:06

00059707705TRLO0

BATE

965

318.00

 09:37:46

00059707966TRLO0

XLON

405

317.80

 09:37:46

00059707967TRLO0

XLON

757

317.80

 09:37:48

00059707969TRLO0

XLON

1140

317.20

 09:39:53

00059708084TRLO0

XLON

251

316.20

 09:47:18

00059708423TRLO0

XLON

300

316.20

 09:47:18

00059708422TRLO0

XLON

471

316.20

 09:47:18

00059708421TRLO0

XLON

83

315.60

 09:51:02

00059708556TRLO0

XLON

900

315.60

 09:51:02

00059708555TRLO0

XLON

153

315.60

 09:51:02

00059708554TRLO0

XLON

247

315.80

 10:10:58

00059709341TRLO0

XLON

815

315.80

 10:10:58

00059709340TRLO0

XLON

1128

316.60

 10:12:30

00059709381TRLO0

XLON

1186

316.20

 10:12:32

00059709387TRLO0

XLON

1134

316.00

 10:12:32

00059709388TRLO0

XLON

1168

315.80

 10:12:35

00059709392TRLO0

CHIX

1142

315.80

 10:12:35

00059709393TRLO0

BATE

516

314.80

 10:18:49

00059709624TRLO0

BATE

600

314.80

 10:18:49

00059709623TRLO0

BATE

432

314.80

 10:30:15

00059710466TRLO0

XLON

300

314.80

 10:30:15

00059710465TRLO0

XLON

300

314.80

 10:30:15

00059710464TRLO0

XLON

500

315.00

 10:30:15

00059710467TRLO0

XLON

115

315.40

 10:35:19

00059710777TRLO0

XLON

300

315.40

 10:35:19

00059710776TRLO0

XLON

109

315.40

 10:35:19

00059710775TRLO0

XLON

436

315.40

 10:35:19

00059710774TRLO0

XLON

1142

315.40

 10:47:07

00059711115TRLO0

XLON

4

315.40

 10:47:07

00059711116TRLO0

XLON

1018

315.60

 10:48:00

00059711166TRLO0

XLON

90

315.20

 10:48:04

00059711201TRLO0

CHIX

1239

315.20

 10:48:04

00059711200TRLO0

CHIX

153

315.00

 10:48:04

00059711204TRLO0

BATE

300

315.00

 10:48:04

00059711203TRLO0

BATE

544

315.00

 10:48:04

00059711202TRLO0

BATE

807

314.60

 10:49:21

00059711271TRLO0

XLON

733

314.40

 10:55:22

00059711519TRLO0

XLON

500

314.60

 10:55:22

00059711520TRLO0

XLON

964

313.20

 11:02:29

00059711731TRLO0

XLON

352

313.20

 11:10:19

00059711961TRLO0

XLON

1065

313.20

 11:10:19

00059711963TRLO0

BATE

764

313.20

 11:10:19

00059711962TRLO0

XLON

600

313.40

 11:26:15

00059712380TRLO0

XLON

365

313.40

 11:27:24

00059712442TRLO0

XLON

300

313.40

 11:27:24

00059712441TRLO0

XLON

300

313.40

 11:27:24

00059712440TRLO0

XLON

92

313.40

 11:27:24

00059712439TRLO0

XLON

208

313.40

 11:27:24

00059712438TRLO0

XLON

300

313.40

 11:27:24

00059712437TRLO0

XLON

449

313.60

 11:38:18

00059712770TRLO0

BATE

1049

313.60

 11:38:18

00059712771TRLO0

XLON

500

313.60

 11:38:19

00059712776TRLO0

BATE

500

314.60

 11:49:45

00059713230TRLO0

XLON

377

314.60

 11:49:45

00059713231TRLO0

XLON

683

314.80

 11:54:47

00059713427TRLO0

XLON

490

314.80

 11:54:47

00059713426TRLO0

XLON

454

314.40

 11:54:55

00059713433TRLO0

CHIX

900

314.40

 11:54:55

00059713432TRLO0

CHIX

795

314.40

 12:02:03

00059713787TRLO0

BATE

290

314.40

 12:02:03

00059713788TRLO0

BATE

975

314.40

 12:02:03

00059713789TRLO0

XLON

1060

314.60

 12:15:21

00059714173TRLO0

XLON

1116

314.60

 12:18:03

00059714237TRLO0

XLON

1195

314.40

 12:25:55

00059714556TRLO0

BATE

1124

313.60

 12:31:12

00059714725TRLO0

XLON

1061

314.40

 12:55:56

00059715446TRLO0

XLON

1197

314.20

 12:57:30

00059715488TRLO0

CHIX

1045

314.20

 12:57:30

00059715487TRLO0

BATE

1046

314.20

 12:57:30

00059715489TRLO0

XLON

60

313.80

 13:04:19

00059715708TRLO0

XLON

1071

313.80

 13:04:19

00059715707TRLO0

XLON

1096

314.00

 13:20:47

00059716131TRLO0

XLON

819

313.80

 13:25:26

00059716249TRLO0

BATE

276

313.80

 13:25:26

00059716248TRLO0

BATE

1122

313.60

 13:25:26

00059716250TRLO0

XLON

1272

313.80

 13:32:00

00059716498TRLO0

CHIX

342

313.80

 13:32:00

00059716501TRLO0

XLON

300

313.80

 13:32:00

00059716500TRLO0

XLON

351

313.80

 13:32:00

00059716499TRLO0

XLON

1150

313.40

 13:32:04

00059716502TRLO0

XLON

1100

313.80

 13:48:44

00059717196TRLO0

XLON

796

313.80

 13:50:59

00059717323TRLO0

XLON

230

313.80

 13:50:59

00059717322TRLO0

XLON

164

313.80

 13:50:59

00059717321TRLO0

XLON

1024

313.80

 13:50:59

00059717324TRLO0

XLON

1010

313.60

 14:02:53

00059717842TRLO0

XLON

314

313.60

 14:02:53

00059717845TRLO0

XLON

1298

314.00

 14:08:49

00059718097TRLO0

CHIX

1041

314.00

 14:08:49

00059718098TRLO0

BATE

959

314.00

 14:11:49

00059718167TRLO0

XLON

367

313.80

 14:12:05

00059718176TRLO0

BATE

797

313.80

 14:12:05

00059718175TRLO0

BATE

1185

314.00

 14:15:49

00059718342TRLO0

XLON

983

314.00

 14:20:57

00059718528TRLO0

XLON

158

314.20

 14:25:28

00059718796TRLO0

XLON

432

314.20

 14:25:28

00059718795TRLO0

XLON

544

314.20

 14:25:28

00059718794TRLO0

XLON

472

314.20

 14:25:28

00059718797TRLO0

XLON

52

314.40

 14:28:43

00059718939TRLO0

XLON

1080

314.40

 14:28:43

00059718938TRLO0

XLON

344

314.40

 14:30:16

00059719070TRLO0

XLON

500

314.40

 14:30:16

00059719069TRLO0

XLON

303

314.20

 14:30:18

00059719083TRLO0

BATE

300

314.20

 14:30:18

00059719082TRLO0

BATE

300

314.20

 14:30:18

00059719081TRLO0

BATE

86

314.20

 14:30:18

00059719080TRLO0

BATE

36

314.20

 14:30:18

00059719084TRLO0

BATE

303

314.00

 14:31:48

00059719200TRLO0

XLON

79

314.00

 14:31:48

00059719199TRLO0

XLON

55

314.00

 14:31:48

00059719198TRLO0

XLON

640

314.00

 14:31:48

00059719197TRLO0

XLON

523

314.20

 14:31:48

00059719202TRLO0

XLON

500

314.20

 14:31:48

00059719201TRLO0

XLON

613

314.00

 14:31:48

00059719203TRLO0

BATE

477

314.00

 14:31:48

00059719204TRLO0

BATE

289

313.60

 14:33:59

00059719358TRLO0

XLON

75

313.60

 14:33:59

00059719359TRLO0

XLON

204

313.60

 14:33:59

00059719361TRLO0

XLON

617

313.60

 14:33:59

00059719360TRLO0

XLON

1289

313.40

 14:36:23

00059719518TRLO0

CHIX

1122

313.40

 14:36:23

00059719519TRLO0

XLON

291

313.00

 14:40:51

00059719767TRLO0

XLON

290

313.00

 14:40:51

00059719766TRLO0

XLON

215

313.00

 14:40:51

00059719765TRLO0

XLON

300

313.00

 14:40:51

00059719764TRLO0

XLON

222

313.00

 14:41:44

00059719817TRLO0

BATE

108

313.00

 14:41:44

00059719818TRLO0

BATE

39

313.00

 14:42:04

00059719832TRLO0

XLON

1102

313.00

 14:42:04

00059719831TRLO0

XLON

738

313.00

 14:42:42

00059719869TRLO0

BATE

1039

312.60

 14:46:10

00059720098TRLO0

XLON

235

312.20

 14:47:51

00059720187TRLO0

XLON

244

312.20

 14:48:53

00059720288TRLO0

XLON

600

312.20

 14:48:53

00059720287TRLO0

XLON

514

313.20

 14:55:00

00059720811TRLO0

XLON

257

313.20

 14:55:00

00059720812TRLO0

XLON

788

313.00

 14:55:44

00059720850TRLO0

BATE

305

313.00

 14:55:44

00059720849TRLO0

BATE

1192

313.00

 14:55:44

00059720851TRLO0

XLON

500

312.80

 14:59:10

00059721013TRLO0

XLON

500

312.80

 15:00:30

00059721091TRLO0

XLON

637

312.60

 15:00:39

00059721098TRLO0

CHIX

500

312.80

 15:00:39

00059721099TRLO0

XLON

680

312.60

 15:01:59

00059721191TRLO0

CHIX

1134

312.40

 15:04:02

00059721409TRLO0

XLON

1088

312.20

 15:07:21

00059721766TRLO0

BATE

1108

312.20

 15:07:21

00059721767TRLO0

XLON

53

312.40

 15:10:33

00059722119TRLO0

XLON

300

312.40

 15:10:33

00059722118TRLO0

XLON

241

312.40

 15:10:33

00059722117TRLO0

XLON

455

312.40

 15:10:33

00059722116TRLO0

XLON

500

312.80

 15:15:22

00059722455TRLO0

XLON

118

312.40

 15:15:27

00059722465TRLO0

XLON

325

312.40

 15:17:42

00059722611TRLO0

XLON

27

312.40

 15:18:04

00059722623TRLO0

XLON

616

312.40

 15:18:04

00059722622TRLO0

XLON

500

312.80

 15:18:30

00059722661TRLO0

XLON

312

312.80

 15:18:51

00059722663TRLO0

XLON

659

312.80

 15:19:21

00059722694TRLO0

XLON

703

313.00

 15:23:55

00059722939TRLO0

BATE

300

313.00

 15:23:55

00059722938TRLO0

BATE

101

313.00

 15:23:55

00059722937TRLO0

BATE

914

312.60

 15:23:56

00059722941TRLO0

XLON

61

312.60

 15:23:56

00059722942TRLO0

XLON

109

312.40

 15:23:58

00059722945TRLO0

XLON

551

312.40

 15:24:29

00059722960TRLO0

XLON

1111

312.80

 15:30:26

00059723461TRLO0

XLON

1032

313.00

 15:34:02

00059723799TRLO0

XLON

834

312.80

 15:34:05

00059723802TRLO0

CHIX

1017

312.80

 15:34:09

00059723804TRLO0

XLON

567

312.80

 15:34:23

00059723818TRLO0

CHIX

961

313.20

 15:38:44

00059724133TRLO0

XLON

1130

313.00

 15:40:36

00059724357TRLO0

XLON

1166

312.80

 15:40:36

00059724358TRLO0

BATE

1095

312.80

 15:40:36

00059724359TRLO0

XLON

739

313.00

 15:46:03

00059724998TRLO0

XLON

313

313.00

 15:46:25

00059725018TRLO0

XLON

268

313.20

 15:49:32

00059725258TRLO0

XLON

248

313.20

 15:49:32

00059725259TRLO0

XLON

340

313.20

 15:50:13

00059725324TRLO0

XLON

300

313.20

 15:50:13

00059725323TRLO0

XLON

589

313.00

 15:51:53

00059725447TRLO0

BATE

610

313.20

 15:53:31

00059725617TRLO0

XLON

556

313.00

 15:54:14

00059725670TRLO0

BATE

500

313.00

 15:54:14

00059725671TRLO0

XLON

500

313.00

 15:56:30

00059725933TRLO0

XLON

1295

313.00

 15:58:56

00059726151TRLO0

CHIX

42

313.00

 15:58:56

00059726155TRLO0

XLON

300

313.00

 15:58:56

00059726154TRLO0

XLON

300

313.00

 15:58:56

00059726153TRLO0

XLON

484

313.00

 15:58:56

00059726152TRLO0

XLON

195

312.80

 16:00:59

00059726325TRLO0

XLON

723

312.80

 16:02:35

00059726422TRLO0

XLON

64

312.80

 16:02:35

00059726423TRLO0

XLON

12

313.00

 16:07:36

00059726930TRLO0

XLON

1048

313.00

 16:08:54

00059727100TRLO0

BATE

1068

313.00

 16:08:54

00059727102TRLO0

XLON

983

313.00

 16:08:54

00059727101TRLO0

XLON

475

313.00

 16:08:54

00059727103TRLO0

XLON

137

312.60

 16:12:03

00059727831TRLO0

XLON

908

312.60

 16:12:03

00059727830TRLO0

XLON

242

312.00

 16:12:57

00059728056TRLO0

CHIX

825

312.80

 16:16:05

00059728542TRLO0

XLON

300

312.80

 16:16:05

00059728541TRLO0

XLON

433

313.00

 16:18:21

00059728792TRLO0

XLON

624

313.00

 16:18:31

00059728807TRLO0

XLON

500

313.00

 16:18:31

00059728806TRLO0

XLON

380

312.80

 16:18:33

00059728813TRLO0

CHIX

41

313.00

 16:19:20

00059728899TRLO0

CHIX

259

313.00

 16:19:20

00059728898TRLO0

CHIX

1062

312.80

 16:19:22

00059728902TRLO0

BATE

500

312.80

 16:21:09

00059729129TRLO0

XLON

177

312.80

 16:24:02

00059729495TRLO0

XLON

300

312.80

 16:24:02

00059729494TRLO0

XLON

64

312.80

 16:24:04

00059729506TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMWEESEEM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.