30 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 29-Jun-22 |
| Aggregate number of shares purchased: | 180,229 |
| Lowest price paid per share: | 157.60 |
| Highest price paid per share: | 161.20 |
| Volume weighted average price paid per share: | 159.48 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,624,816.
Therefore, the total voting rights in the Company is 255,011,904 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 29/06/2022 | 16:27:56 | 69 | 159.8 | XLON | 00307746245TRLO1.1.1 |
| 29/06/2022 | 16:27:45 | 517 | 159.8 | XLON | 00307746189TRLO1.1.1 |
| 29/06/2022 | 16:27:18 | 132 | 159.8 | TRQX | 00307745970TRLO1.1.1 |
| 29/06/2022 | 16:27:18 | 2351 | 159.8 | XLON | 00307745969TRLO1.1.1 |
| 29/06/2022 | 16:25:49 | 8 | 159.8 | TRQX | 00307745091TRLO1.1.1 |
| 29/06/2022 | 16:25:38 | 234 | 159.8 | CHIX | 00307744998TRLO1.1.1 |
| 29/06/2022 | 16:25:32 | 277 | 159.8 | BATE | 00307744915TRLO1.1.1 |
| 29/06/2022 | 16:24:39 | 504 | 159.4 | XLON | 00307744204TRLO1.1.1 |
| 29/06/2022 | 16:23:33 | 116 | 159.8 | TRQX | 00307743428TRLO1.1.1 |
| 29/06/2022 | 16:23:33 | 285 | 159.8 | BATE | 00307743427TRLO1.1.1 |
| 29/06/2022 | 16:23:33 | 250 | 159.8 | BATE | 00307743425TRLO1.1.1 |
| 29/06/2022 | 16:23:33 | 38 | 159.8 | BATE | 00307743426TRLO1.1.1 |
| 29/06/2022 | 16:23:33 | 250 | 159.8 | BATE | 00307743424TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 1367 | 159.8 | XLON | 00307743407TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 130 | 159.8 | XLON | 00307743406TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 350 | 159.8 | XLON | 00307743404TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 350 | 159.8 | XLON | 00307743405TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 220 | 159.8 | XLON | 00307743403TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 350 | 159.8 | XLON | 00307743402TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 439 | 159.8 | XLON | 00307743401TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 250 | 159.8 | XLON | 00307743400TRLO1.1.1 |
| 29/06/2022 | 16:23:32 | 1750 | 159.8 | XLON | 00307743399TRLO1.1.1 |
| 29/06/2022 | 16:23:22 | 378 | 159.8 | CHIX | 00307743271TRLO1.1.1 |
| 29/06/2022 | 16:23:22 | 719 | 159.8 | XLON | 00307743272TRLO1.1.1 |
| 29/06/2022 | 16:23:22 | 368 | 159.8 | CHIX | 00307743270TRLO1.1.1 |
| 29/06/2022 | 16:23:22 | 319 | 159.8 | CHIX | 00307743269TRLO1.1.1 |
| 29/06/2022 | 16:23:17 | 430 | 160 | XLON | 00307743192TRLO1.1.1 |
| 29/06/2022 | 16:22:46 | 429 | 160 | XLON | 00307742806TRLO1.1.1 |
| 29/06/2022 | 16:22:34 | 597 | 160 | TRQX | 00307742698TRLO1.1.1 |
| 29/06/2022 | 16:22:33 | 459 | 160 | TRQX | 00307742693TRLO1.1.1 |
| 29/06/2022 | 16:22:33 | 130 | 160 | TRQX | 00307742692TRLO1.1.1 |
| 29/06/2022 | 16:22:31 | 236 | 160 | CHIX | 00307742665TRLO1.1.1 |
| 29/06/2022 | 16:22:31 | 60 | 160 | TRQX | 00307742664TRLO1.1.1 |
| 29/06/2022 | 16:22:30 | 69 | 160 | TRQX | 00307742653TRLO1.1.1 |
| 29/06/2022 | 16:22:28 | 123 | 160 | CHIX | 00307742629TRLO1.1.1 |
| 29/06/2022 | 16:22:23 | 1211 | 160 | XLON | 00307742577TRLO1.1.1 |
| 29/06/2022 | 16:22:23 | 978 | 160 | BATE | 00307742564TRLO1.1.1 |
| 29/06/2022 | 16:22:23 | 126 | 160 | BATE | 00307742565TRLO1.1.1 |
| 29/06/2022 | 16:22:23 | 272 | 160 | BATE | 00307742563TRLO1.1.1 |
| 29/06/2022 | 16:22:23 | 13 | 160 | BATE | 00307742558TRLO1.1.1 |
| 29/06/2022 | 16:22:18 | 25 | 160 | BATE | 00307742518TRLO1.1.1 |
| 29/06/2022 | 16:22:18 | 436 | 160 | BATE | 00307742517TRLO1.1.1 |
| 29/06/2022 | 16:22:18 | 98 | 160 | BATE | 00307742516TRLO1.1.1 |
| 29/06/2022 | 16:21:09 | 33 | 159.8 | XLON | 00307741694TRLO1.1.1 |
| 29/06/2022 | 16:21:09 | 76 | 159.8 | XLON | 00307741693TRLO1.1.1 |
| 29/06/2022 | 16:21:09 | 1564 | 159.8 | BATE | 00307741692TRLO1.1.1 |
| 29/06/2022 | 16:20:29 | 1559 | 159.8 | BATE | 00307741232TRLO1.1.1 |
| 29/06/2022 | 16:20:26 | 717 | 159.8 | BATE | 00307741183TRLO1.1.1 |
| 29/06/2022 | 16:20:26 | 273 | 159.8 | BATE | 00307741182TRLO1.1.1 |
| 29/06/2022 | 16:20:26 | 1494 | 159.8 | BATE | 00307741180TRLO1.1.1 |
| 29/06/2022 | 16:20:26 | 250 | 159.8 | BATE | 00307741181TRLO1.1.1 |
| 29/06/2022 | 16:18:25 | 235 | 159.6 | XLON | 00307739837TRLO1.1.1 |
| 29/06/2022 | 16:18:25 | 342 | 159.6 | XLON | 00307739835TRLO1.1.1 |
| 29/06/2022 | 16:18:25 | 189 | 159.6 | XLON | 00307739836TRLO1.1.1 |
| 29/06/2022 | 16:16:02 | 342 | 159.6 | XLON | 00307738125TRLO1.1.1 |
| 29/06/2022 | 16:16:02 | 153 | 159.6 | XLON | 00307738126TRLO1.1.1 |
| 29/06/2022 | 16:15:26 | 518 | 159.6 | XLON | 00307737869TRLO1.1.1 |
| 29/06/2022 | 16:15:26 | 193 | 159.6 | XLON | 00307737868TRLO1.1.1 |
| 29/06/2022 | 16:15:06 | 175 | 159.6 | CHIX | 00307737673TRLO1.1.1 |
| 29/06/2022 | 16:14:44 | 342 | 159.6 | XLON | 00307737417TRLO1.1.1 |
| 29/06/2022 | 16:14:44 | 160 | 159.6 | XLON | 00307737416TRLO1.1.1 |
| 29/06/2022 | 16:14:44 | 182 | 159.6 | XLON | 00307737415TRLO1.1.1 |
| 29/06/2022 | 16:14:15 | 359 | 159.6 | XLON | 00307737134TRLO1.1.1 |
| 29/06/2022 | 16:13:29 | 1222 | 159.6 | CHIX | 00307736596TRLO1.1.1 |
| 29/06/2022 | 16:13:26 | 1480 | 159.6 | CHIX | 00307736573TRLO1.1.1 |
| 29/06/2022 | 16:13:06 | 147 | 159.6 | CHIX | 00307736269TRLO1.1.1 |
| 29/06/2022 | 16:13:01 | 46 | 159.6 | CHIX | 00307736189TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 227 | 159.6 | XLON | 00307736152TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 250 | 159.6 | XLON | 00307736151TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 250 | 159.6 | XLON | 00307736150TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 1145 | 159.6 | XLON | 00307736148TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 1500 | 159.6 | XLON | 00307736149TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 4144 | 159.6 | XLON | 00307736147TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 11364 | 159.6 | XLON | 00307736146TRLO1.1.1 |
| 29/06/2022 | 16:12:58 | 5173 | 159.6 | XLON | 00307736145TRLO1.1.1 |
| 29/06/2022 | 16:12:53 | 359 | 159.6 | XLON | 00307736056TRLO1.1.1 |
| 29/06/2022 | 15:24:32 | 181 | 159 | CHIX | 00307700389TRLO1.1.1 |
| 29/06/2022 | 15:21:06 | 291 | 158.8 | XLON | 00307697588TRLO1.1.1 |
| 29/06/2022 | 15:21:05 | 332 | 159 | XLON | 00307697554TRLO1.1.1 |
| 29/06/2022 | 15:19:56 | 302 | 159 | XLON | 00307696212TRLO1.1.1 |
| 29/06/2022 | 15:19:56 | 30 | 159 | XLON | 00307696210TRLO1.1.1 |
| 29/06/2022 | 15:19:56 | 60 | 159 | TRQX | 00307696211TRLO1.1.1 |
| 29/06/2022 | 15:19:05 | 178 | 159 | CHIX | 00307695317TRLO1.1.1 |
| 29/06/2022 | 15:16:55 | 334 | 159 | XLON | 00307692957TRLO1.1.1 |
| 29/06/2022 | 15:16:55 | 211 | 159 | CHIX | 00307692956TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 315 | 159 | XLON | 00307690565TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 2234 | 159 | XLON | 00307690563TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 303 | 159 | XLON | 00307690564TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 39 | 159 | TRQX | 00307690562TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 1502 | 159 | XLON | 00307690561TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 17 | 159 | TRQX | 00307690560TRLO1.1.1 |
| 29/06/2022 | 15:14:27 | 203 | 159 | XLON | 00307690559TRLO1.1.1 |
| 29/06/2022 | 15:08:30 | 57 | 159 | TRQX | 00307685534TRLO1.1.1 |
| 29/06/2022 | 15:07:18 | 184 | 159 | CHIX | 00307684572TRLO1.1.1 |
| 29/06/2022 | 15:05:28 | 184 | 159 | CHIX | 00307683170TRLO1.1.1 |
| 29/06/2022 | 15:04:30 | 60 | 159 | TRQX | 00307682109TRLO1.1.1 |
| 29/06/2022 | 15:01:05 | 179 | 159 | CHIX | 00307678853TRLO1.1.1 |
| 29/06/2022 | 14:59:09 | 179 | 159 | CHIX | 00307676978TRLO1.1.1 |
| 29/06/2022 | 14:59:08 | 63 | 159 | TRQX | 00307676964TRLO1.1.1 |
| 29/06/2022 | 14:59:06 | 1560 | 159.2 | XLON | 00307676918TRLO1.1.1 |
| 29/06/2022 | 14:59:06 | 1130 | 159.2 | XLON | 00307676917TRLO1.1.1 |
| 29/06/2022 | 14:59:06 | 521 | 159.2 | XLON | 00307676915TRLO1.1.1 |
| 29/06/2022 | 14:59:06 | 143 | 159.2 | XLON | 00307676914TRLO1.1.1 |
| 29/06/2022 | 14:59:06 | 16 | 159.2 | XLON | 00307676913TRLO1.1.1 |
| 29/06/2022 | 14:59:03 | 127 | 159.2 | XLON | 00307676822TRLO1.1.1 |
| 29/06/2022 | 14:59:03 | 210 | 159.2 | XLON | 00307676820TRLO1.1.1 |
| 29/06/2022 | 14:52:57 | 425 | 158.8 | XLON | 00307671501TRLO1.1.1 |
| 29/06/2022 | 14:52:30 | 341 | 158.8 | XLON | 00307671131TRLO1.1.1 |
| 29/06/2022 | 14:52:25 | 54 | 158.8 | TRQX | 00307671008TRLO1.1.1 |
| 29/06/2022 | 14:51:50 | 219 | 158.4 | CHIX | 00307670419TRLO1.1.1 |
| 29/06/2022 | 14:47:51 | 63 | 158.8 | TRQX | 00307667659TRLO1.1.1 |
| 29/06/2022 | 14:45:56 | 273 | 158.6 | BATE | 00307666138TRLO1.1.1 |
| 29/06/2022 | 14:44:37 | 1111 | 158.4 | XLON | 00307665052TRLO1.1.1 |
| 29/06/2022 | 14:44:37 | 522 | 158.4 | XLON | 00307665051TRLO1.1.1 |
| 29/06/2022 | 14:44:37 | 502 | 158.4 | XLON | 00307665050TRLO1.1.1 |
| 29/06/2022 | 14:44:37 | 298 | 158.4 | XLON | 00307665049TRLO1.1.1 |
| 29/06/2022 | 14:44:33 | 298 | 158.6 | XLON | 00307665011TRLO1.1.1 |
| 29/06/2022 | 14:44:33 | 14 | 158.4 | XLON | 00307665009TRLO1.1.1 |
| 29/06/2022 | 14:44:14 | 201 | 158.6 | CHIX | 00307664713TRLO1.1.1 |
| 29/06/2022 | 14:43:37 | 53 | 159.2 | TRQX | 00307664313TRLO1.1.1 |
| 29/06/2022 | 14:43:21 | 295 | 158.6 | BATE | 00307664102TRLO1.1.1 |
| 29/06/2022 | 14:39:41 | 56 | 159.2 | TRQX | 00307661262TRLO1.1.1 |
| 29/06/2022 | 14:39:23 | 320 | 158.6 | BATE | 00307660910TRLO1.1.1 |
| 29/06/2022 | 14:36:53 | 180 | 158.6 | CHIX | 00307659033TRLO1.1.1 |
| 29/06/2022 | 14:35:37 | 259 | 158.6 | BATE | 00307658165TRLO1.1.1 |
| 29/06/2022 | 14:35:09 | 348 | 158 | XLON | 00307657874TRLO1.1.1 |
| 29/06/2022 | 14:34:18 | 54 | 159.2 | TRQX | 00307657140TRLO1.1.1 |
| 29/06/2022 | 14:33:31 | 349 | 158.4 | XLON | 00307656438TRLO1.1.1 |
| 29/06/2022 | 14:33:31 | 371 | 158.6 | XLON | 00307656437TRLO1.1.1 |
| 29/06/2022 | 14:33:31 | 371 | 158.6 | XLON | 00307656436TRLO1.1.1 |
| 29/06/2022 | 14:33:31 | 165 | 158.6 | XLON | 00307656435TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 126 | 158.6 | XLON | 00307656434TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 291 | 158.6 | XLON | 00307656433TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 335 | 158.6 | XLON | 00307656432TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 1268 | 158.6 | XLON | 00307656431TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 285 | 158.6 | XLON | 00307656430TRLO1.1.1 |
| 29/06/2022 | 14:33:30 | 304 | 158.6 | BATE | 00307656429TRLO1.1.1 |
| 29/06/2022 | 14:32:11 | 174 | 159 | CHIX | 00307655202TRLO1.1.1 |
| 29/06/2022 | 14:30:51 | 60 | 159.2 | TRQX | 00307653964TRLO1.1.1 |
| 29/06/2022 | 14:26:24 | 331 | 159 | CHIX | 00307651429TRLO1.1.1 |
| 29/06/2022 | 14:20:19 | 66 | 159.2 | TRQX | 00307649008TRLO1.1.1 |
| 29/06/2022 | 14:20:15 | 290 | 158.6 | BATE | 00307648987TRLO1.1.1 |
| 29/06/2022 | 14:19:14 | 180 | 159 | CHIX | 00307648635TRLO1.1.1 |
| 29/06/2022 | 14:18:51 | 724 | 158.8 | XLON | 00307648495TRLO1.1.1 |
| 29/06/2022 | 14:11:48 | 307 | 158.6 | XLON | 00307645893TRLO1.1.1 |
| 29/06/2022 | 14:11:48 | 307 | 158.6 | XLON | 00307645892TRLO1.1.1 |
| 29/06/2022 | 14:09:54 | 66 | 159.4 | TRQX | 00307645270TRLO1.1.1 |
| 29/06/2022 | 14:08:41 | 303 | 158.6 | XLON | 00307644885TRLO1.1.1 |
| 29/06/2022 | 14:08:41 | 316 | 158.6 | XLON | 00307644884TRLO1.1.1 |
| 29/06/2022 | 14:08:41 | 266 | 158.6 | BATE | 00307644883TRLO1.1.1 |
| 29/06/2022 | 14:08:41 | 203 | 158.8 | CHIX | 00307644882TRLO1.1.1 |
| 29/06/2022 | 14:07:53 | 316 | 158.8 | XLON | 00307644615TRLO1.1.1 |
| 29/06/2022 | 14:04:51 | 402 | 158.6 | XLON | 00307643442TRLO1.1.1 |
| 29/06/2022 | 14:04:51 | 343 | 158.6 | XLON | 00307643441TRLO1.1.1 |
| 29/06/2022 | 14:04:51 | 1119 | 158.6 | XLON | 00307643440TRLO1.1.1 |
| 29/06/2022 | 14:01:15 | 54 | 159.4 | TRQX | 00307642169TRLO1.1.1 |
| 29/06/2022 | 14:01:13 | 313 | 158.6 | BATE | 00307642164TRLO1.1.1 |
| 29/06/2022 | 13:59:20 | 184 | 158.6 | CHIX | 00307641473TRLO1.1.1 |
| 29/06/2022 | 13:57:21 | 284 | 158.6 | BATE | 00307640639TRLO1.1.1 |
| 29/06/2022 | 13:57:06 | 204 | 158.6 | CHIX | 00307640524TRLO1.1.1 |
| 29/06/2022 | 13:57:03 | 338 | 158.4 | XLON | 00307640498TRLO1.1.1 |
| 29/06/2022 | 13:56:15 | 250 | 158.6 | XLON | 00307640238TRLO1.1.1 |
| 29/06/2022 | 13:56:15 | 169 | 158.6 | XLON | 00307640239TRLO1.1.1 |
| 29/06/2022 | 13:56:15 | 250 | 158.6 | XLON | 00307640237TRLO1.1.1 |
| 29/06/2022 | 13:56:15 | 250 | 158.6 | XLON | 00307640236TRLO1.1.1 |
| 29/06/2022 | 13:56:15 | 38 | 158.6 | XLON | 00307640235TRLO1.1.1 |
| 29/06/2022 | 13:56:11 | 69 | 158.6 | XLON | 00307640213TRLO1.1.1 |
| 29/06/2022 | 13:56:11 | 250 | 158.6 | XLON | 00307640212TRLO1.1.1 |
| 29/06/2022 | 13:56:09 | 53 | 159.4 | TRQX | 00307640197TRLO1.1.1 |
| 29/06/2022 | 13:53:45 | 250 | 158.6 | XLON | 00307639132TRLO1.1.1 |
| 29/06/2022 | 13:53:45 | 44 | 158.6 | XLON | 00307639133TRLO1.1.1 |
| 29/06/2022 | 13:52:45 | 44 | 158.6 | XLON | 00307638709TRLO1.1.1 |
| 29/06/2022 | 13:52:45 | 250 | 158.6 | XLON | 00307638708TRLO1.1.1 |
| 29/06/2022 | 13:51:59 | 220 | 158.6 | CHIX | 00307638470TRLO1.1.1 |
| 29/06/2022 | 13:51:45 | 319 | 158.6 | XLON | 00307638403TRLO1.1.1 |
| 29/06/2022 | 13:51:42 | 81 | 159.6 | TRQX | 00307638379TRLO1.1.1 |
| 29/06/2022 | 13:51:30 | 308 | 158.6 | BATE | 00307638334TRLO1.1.1 |
| 29/06/2022 | 13:49:24 | 298 | 158.6 | XLON | 00307637259TRLO1.1.1 |
| 29/06/2022 | 13:47:26 | 270 | 158.6 | BATE | 00307636613TRLO1.1.1 |
| 29/06/2022 | 13:47:24 | 199 | 158.6 | XLON | 00307636606TRLO1.1.1 |
| 29/06/2022 | 13:47:24 | 674 | 158.6 | XLON | 00307636605TRLO1.1.1 |
| 29/06/2022 | 13:45:55 | 57 | 159.6 | TRQX | 00307635953TRLO1.1.1 |
| 29/06/2022 | 13:45:26 | 327 | 158.6 | XLON | 00307635683TRLO1.1.1 |
| 29/06/2022 | 13:43:38 | 203 | 158.6 | CHIX | 00307634598TRLO1.1.1 |
| 29/06/2022 | 13:43:15 | 297 | 158.6 | XLON | 00307634523TRLO1.1.1 |
| 29/06/2022 | 13:42:20 | 61 | 159.6 | TRQX | 00307634180TRLO1.1.1 |
| 29/06/2022 | 13:41:12 | 77 | 158.6 | XLON | 00307633878TRLO1.1.1 |
| 29/06/2022 | 13:41:12 | 250 | 158.6 | XLON | 00307633877TRLO1.1.1 |
| 29/06/2022 | 13:41:12 | 267 | 158.8 | XLON | 00307633876TRLO1.1.1 |
| 29/06/2022 | 13:41:06 | 275 | 158.6 | BATE | 00307633849TRLO1.1.1 |
| 29/06/2022 | 13:39:25 | 175 | 158.6 | CHIX | 00307633286TRLO1.1.1 |
| 29/06/2022 | 13:39:01 | 449 | 158.8 | XLON | 00307633176TRLO1.1.1 |
| 29/06/2022 | 13:39:01 | 30 | 158.8 | XLON | 00307633175TRLO1.1.1 |
| 29/06/2022 | 13:37:44 | 55 | 159.8 | TRQX | 00307632611TRLO1.1.1 |
| 29/06/2022 | 13:37:16 | 162 | 158.8 | XLON | 00307632240TRLO1.1.1 |
| 29/06/2022 | 13:37:16 | 135 | 158.8 | XLON | 00307632239TRLO1.1.1 |
| 29/06/2022 | 13:37:16 | 297 | 158.6 | XLON | 00307632238TRLO1.1.1 |
| 29/06/2022 | 13:37:16 | 297 | 158.8 | XLON | 00307632237TRLO1.1.1 |
| 29/06/2022 | 13:37:13 | 189 | 159 | CHIX | 00307632209TRLO1.1.1 |
| 29/06/2022 | 13:36:47 | 325 | 158.8 | BATE | 00307631915TRLO1.1.1 |
| 29/06/2022 | 13:35:01 | 358 | 159.2 | XLON | 00307631274TRLO1.1.1 |
| 29/06/2022 | 13:35:01 | 344 | 159 | XLON | 00307631273TRLO1.1.1 |
| 29/06/2022 | 13:33:04 | 60 | 160 | TRQX | 00307630558TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 100 | 159.4 | XLON | 00307630384TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 272 | 159.4 | XLON | 00307630385TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 350 | 159.4 | XLON | 00307630383TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 323 | 159.4 | XLON | 00307630382TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 350 | 159.4 | XLON | 00307630381TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 331 | 159.4 | XLON | 00307630380TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 352 | 159.4 | XLON | 00307630379TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 337 | 159.4 | XLON | 00307630378TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 184 | 159.4 | CHIX | 00307630377TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 290 | 159.4 | BATE | 00307630375TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 337 | 159.4 | XLON | 00307630376TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 259 | 159.4 | BATE | 00307630374TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 180 | 159.4 | CHIX | 00307630373TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 637 | 159.4 | XLON | 00307630372TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 259 | 159.4 | BATE | 00307630371TRLO1.1.1 |
| 29/06/2022 | 13:32:52 | 184 | 159.4 | CHIX | 00307630370TRLO1.1.1 |
| 29/06/2022 | 13:23:14 | 52 | 160 | TRQX | 00307626912TRLO1.1.1 |
| 29/06/2022 | 13:12:30 | 54 | 160 | TRQX | 00307623935TRLO1.1.1 |
| 29/06/2022 | 13:09:19 | 539 | 159.4 | XLON | 00307622814TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 361 | 159.4 | XLON | 00307622261TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 113 | 159.4 | XLON | 00307622260TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 201 | 159.4 | CHIX | 00307622259TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 288 | 159.4 | BATE | 00307622258TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 277 | 159.4 | BATE | 00307622257TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 277 | 159.4 | BATE | 00307622256TRLO1.1.1 |
| 29/06/2022 | 13:07:09 | 277 | 159.4 | BATE | 00307622255TRLO1.1.1 |
| 29/06/2022 | 13:07:08 | 299 | 159.6 | XLON | 00307622252TRLO1.1.1 |
| 29/06/2022 | 13:05:44 | 56 | 160 | TRQX | 00307621745TRLO1.1.1 |
| 29/06/2022 | 13:05:01 | 402 | 159.6 | XLON | 00307621503TRLO1.1.1 |
| 29/06/2022 | 13:02:57 | 187 | 160 | CHIX | 00307620866TRLO1.1.1 |
| 29/06/2022 | 13:02:55 | 366 | 159.6 | XLON | 00307620853TRLO1.1.1 |
| 29/06/2022 | 13:01:02 | 215 | 160 | CHIX | 00307620177TRLO1.1.1 |
| 29/06/2022 | 13:00:56 | 326 | 159.6 | XLON | 00307620162TRLO1.1.1 |
| 29/06/2022 | 13:00:56 | 332 | 159.6 | XLON | 00307620161TRLO1.1.1 |
| 29/06/2022 | 12:59:47 | 49 | 160 | TRQX | 00307619831TRLO1.1.1 |
| 29/06/2022 | 12:59:47 | 5 | 160 | TRQX | 00307619830TRLO1.1.1 |
| 29/06/2022 | 12:52:19 | 318 | 159.6 | XLON | 00307617374TRLO1.1.1 |
| 29/06/2022 | 12:52:19 | 312 | 159.6 | XLON | 00307617373TRLO1.1.1 |
| 29/06/2022 | 12:43:02 | 378 | 159.6 | XLON | 00307614138TRLO1.1.1 |
| 29/06/2022 | 12:40:31 | 366 | 159.6 | XLON | 00307613282TRLO1.1.1 |
| 29/06/2022 | 12:38:57 | 91 | 160 | TRQX | 00307612737TRLO1.1.1 |
| 29/06/2022 | 12:35:59 | 558 | 159.6 | XLON | 00307611907TRLO1.1.1 |
| 29/06/2022 | 12:33:40 | 118 | 159.6 | XLON | 00307610949TRLO1.1.1 |
| 29/06/2022 | 12:33:40 | 500 | 159.6 | XLON | 00307610948TRLO1.1.1 |
| 29/06/2022 | 12:31:56 | 179 | 159.4 | CHIX | 00307610500TRLO1.1.1 |
| 29/06/2022 | 12:31:42 | 286 | 159.4 | BATE | 00307610432TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 331 | 159.2 | XLON | 00307610422TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 79 | 159.2 | XLON | 00307610421TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 250 | 159.2 | XLON | 00307610420TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 329 | 159.2 | XLON | 00307610419TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 426 | 159.2 | XLON | 00307610417TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 367 | 159.2 | XLON | 00307610418TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 316 | 159.2 | XLON | 00307610416TRLO1.1.1 |
| 29/06/2022 | 12:31:40 | 318 | 159.2 | XLON | 00307610415TRLO1.1.1 |
| 29/06/2022 | 12:28:04 | 5 | 160 | TRQX | 00307609253TRLO1.1.1 |
| 29/06/2022 | 12:28:04 | 35 | 160 | TRQX | 00307609251TRLO1.1.1 |
| 29/06/2022 | 12:28:04 | 9 | 160 | TRQX | 00307609252TRLO1.1.1 |
| 29/06/2022 | 12:28:04 | 2 | 160 | TRQX | 00307609249TRLO1.1.1 |
| 29/06/2022 | 12:28:04 | 3 | 160 | TRQX | 00307609250TRLO1.1.1 |
| 29/06/2022 | 12:20:24 | 178 | 159.4 | CHIX | 00307607101TRLO1.1.1 |
| 29/06/2022 | 12:20:05 | 508 | 159.2 | XLON | 00307607026TRLO1.1.1 |
| 29/06/2022 | 12:18:50 | 61 | 160 | TRQX | 00307606644TRLO1.1.1 |
| 29/06/2022 | 12:15:59 | 291 | 159.4 | BATE | 00307605875TRLO1.1.1 |
| 29/06/2022 | 12:13:51 | 349 | 159.6 | XLON | 00307605083TRLO1.1.1 |
| 29/06/2022 | 12:13:11 | 58 | 160.4 | TRQX | 00307604737TRLO1.1.1 |
| 29/06/2022 | 12:12:16 | 221 | 159.8 | CHIX | 00307604447TRLO1.1.1 |
| 29/06/2022 | 12:12:12 | 467 | 159.6 | XLON | 00307604437TRLO1.1.1 |
| 29/06/2022 | 12:09:56 | 570 | 159.6 | XLON | 00307603694TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 62 | 160.4 | TRQX | 00307603371TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 62 | 160.4 | TRQX | 00307603370TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 252 | 160.4 | BATE | 00307603369TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 287 | 160.4 | BATE | 00307603368TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 62 | 160.4 | TRQX | 00307603366TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 3478 | 160.4 | BATE | 00307603367TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 250 | 160.4 | BATE | 00307603365TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 750 | 160.4 | BATE | 00307603364TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 2064 | 160.4 | BATE | 00307603363TRLO1.1.1 |
| 29/06/2022 | 12:08:37 | 2250 | 160.4 | BATE | 00307603362TRLO1.1.1 |
| 29/06/2022 | 12:08:21 | 210 | 160.6 | CHIX | 00307603282TRLO1.1.1 |
| 29/06/2022 | 12:08:21 | 420 | 160.6 | CHIX | 00307603281TRLO1.1.1 |
| 29/06/2022 | 12:07:34 | 404 | 161 | XLON | 00307602906TRLO1.1.1 |
| 29/06/2022 | 12:07:30 | 371 | 161.2 | XLON | 00307602893TRLO1.1.1 |
| 29/06/2022 | 12:07:30 | 65 | 161.2 | XLON | 00307602892TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 274 | 160.6 | XLON | 00307602241TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 1955 | 160.6 | XLON | 00307602240TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 484 | 160.4 | XLON | 00307602237TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 61 | 160.6 | XLON | 00307602236TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 234 | 160.6 | XLON | 00307602235TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 250 | 160.6 | XLON | 00307602234TRLO1.1.1 |
| 29/06/2022 | 12:05:14 | 515 | 160.6 | XLON | 00307602233TRLO1.1.1 |
| 29/06/2022 | 11:37:28 | 470 | 159.4 | XLON | 00307592871TRLO1.1.1 |
| 29/06/2022 | 11:35:52 | 26 | 159.4 | CHIX | 00307592388TRLO1.1.1 |
| 29/06/2022 | 11:35:52 | 184 | 159.4 | CHIX | 00307592387TRLO1.1.1 |
| 29/06/2022 | 11:35:41 | 56 | 159.6 | TRQX | 00307592291TRLO1.1.1 |
| 29/06/2022 | 11:34:02 | 224 | 159.8 | XLON | 00307591718TRLO1.1.1 |
| 29/06/2022 | 11:34:02 | 250 | 159.8 | XLON | 00307591717TRLO1.1.1 |
| 29/06/2022 | 11:31:48 | 328 | 159.8 | XLON | 00307590843TRLO1.1.1 |
| 29/06/2022 | 11:28:31 | 452 | 159.2 | BATE | 00307589658TRLO1.1.1 |
| 29/06/2022 | 11:28:31 | 298 | 159.2 | BATE | 00307589657TRLO1.1.1 |
| 29/06/2022 | 11:28:20 | 85 | 159.6 | XLON | 00307589599TRLO1.1.1 |
| 29/06/2022 | 11:28:20 | 500 | 159.6 | XLON | 00307589598TRLO1.1.1 |
| 29/06/2022 | 11:24:42 | 466 | 159.6 | XLON | 00307588135TRLO1.1.1 |
| 29/06/2022 | 11:24:29 | 184 | 160 | CHIX | 00307588054TRLO1.1.1 |
| 29/06/2022 | 11:23:12 | 49 | 159.6 | TRQX | 00307587450TRLO1.1.1 |
| 29/06/2022 | 11:23:12 | 12 | 159.6 | TRQX | 00307587449TRLO1.1.1 |
| 29/06/2022 | 11:21:36 | 74 | 159.6 | XLON | 00307586643TRLO1.1.1 |
| 29/06/2022 | 11:21:36 | 500 | 159.6 | XLON | 00307586642TRLO1.1.1 |
| 29/06/2022 | 11:17:53 | 366 | 159.6 | XLON | 00307585472TRLO1.1.1 |
| 29/06/2022 | 11:15:33 | 250 | 159.6 | XLON | 00307584717TRLO1.1.1 |
| 29/06/2022 | 11:15:33 | 311 | 159.6 | XLON | 00307584718TRLO1.1.1 |
| 29/06/2022 | 11:14:47 | 59 | 159.6 | TRQX | 00307584561TRLO1.1.1 |
| 29/06/2022 | 11:14:26 | 188 | 160 | CHIX | 00307584468TRLO1.1.1 |
| 29/06/2022 | 11:12:27 | 58 | 159.6 | TRQX | 00307583714TRLO1.1.1 |
| 29/06/2022 | 11:12:27 | 58 | 159.6 | TRQX | 00307583713TRLO1.1.1 |
| 29/06/2022 | 11:12:11 | 219 | 160 | CHIX | 00307583594TRLO1.1.1 |
| 29/06/2022 | 11:11:58 | 166 | 159.8 | XLON | 00307583432TRLO1.1.1 |
| 29/06/2022 | 11:11:58 | 250 | 159.8 | XLON | 00307583431TRLO1.1.1 |
| 29/06/2022 | 11:09:56 | 109 | 159.8 | XLON | 00307582743TRLO1.1.1 |
| 29/06/2022 | 11:09:56 | 457 | 159.8 | XLON | 00307582742TRLO1.1.1 |
| 29/06/2022 | 11:09:50 | 218 | 160 | CHIX | 00307582677TRLO1.1.1 |
| 29/06/2022 | 11:07:37 | 517 | 160 | XLON | 00307581708TRLO1.1.1 |
| 29/06/2022 | 11:07:37 | 605 | 160.2 | XLON | 00307581707TRLO1.1.1 |
| 29/06/2022 | 11:07:27 | 124 | 160.6 | XLON | 00307581641TRLO1.1.1 |
| 29/06/2022 | 11:07:27 | 250 | 160.6 | XLON | 00307581640TRLO1.1.1 |
| 29/06/2022 | 11:07:22 | 215 | 160 | CHIX | 00307581605TRLO1.1.1 |
| 29/06/2022 | 10:59:56 | 366 | 159.4 | CHIX | 00307578161TRLO1.1.1 |
| 29/06/2022 | 10:59:56 | 325 | 159.6 | XLON | 00307578160TRLO1.1.1 |
| 29/06/2022 | 10:59:56 | 250 | 159.6 | XLON | 00307578159TRLO1.1.1 |
| 29/06/2022 | 10:57:07 | 174 | 159.6 | XLON | 00307576976TRLO1.1.1 |
| 29/06/2022 | 10:57:07 | 174 | 159.8 | XLON | 00307576975TRLO1.1.1 |
| 29/06/2022 | 10:57:07 | 169 | 159.6 | XLON | 00307576973TRLO1.1.1 |
| 29/06/2022 | 10:57:07 | 48 | 159.8 | XLON | 00307576974TRLO1.1.1 |
| 29/06/2022 | 10:57:07 | 58 | 159.8 | XLON | 00307576972TRLO1.1.1 |
| 29/06/2022 | 10:55:37 | 186 | 159.4 | CHIX | 00307576275TRLO1.1.1 |
| 29/06/2022 | 10:55:21 | 725 | 159.4 | XLON | 00307576179TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 94 | 159.6 | TRQX | 00307575653TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 245 | 159.6 | XLON | 00307575637TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 297 | 159.6 | XLON | 00307575635TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 52 | 159.6 | XLON | 00307575633TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 695 | 159.6 | XLON | 00307575629TRLO1.1.1 |
| 29/06/2022 | 10:54:40 | 710 | 159.6 | XLON | 00307575631TRLO1.1.1 |
| 29/06/2022 | 10:49:03 | 589 | 159.4 | XLON | 00307572974TRLO1.1.1 |
| 29/06/2022 | 10:48:17 | 196 | 159.4 | XLON | 00307572667TRLO1.1.1 |
| 29/06/2022 | 10:48:17 | 54 | 159.6 | TRQX | 00307572666TRLO1.1.1 |
| 29/06/2022 | 10:48:17 | 1452 | 159.6 | XLON | 00307572665TRLO1.1.1 |
| 29/06/2022 | 10:48:17 | 667 | 159.6 | XLON | 00307572661TRLO1.1.1 |
| 29/06/2022 | 10:43:45 | 63 | 159.6 | TRQX | 00307570508TRLO1.1.1 |
| 29/06/2022 | 10:41:21 | 487 | 158.4 | XLON | 00307569663TRLO1.1.1 |
| 29/06/2022 | 10:39:25 | 63 | 159.6 | TRQX | 00307568982TRLO1.1.1 |
| 29/06/2022 | 10:39:03 | 610 | 159 | XLON | 00307568870TRLO1.1.1 |
| 29/06/2022 | 10:37:25 | 211 | 159.8 | CHIX | 00307568304TRLO1.1.1 |
| 29/06/2022 | 10:36:57 | 182 | 159.2 | XLON | 00307568103TRLO1.1.1 |
| 29/06/2022 | 10:36:57 | 309 | 159.2 | XLON | 00307568104TRLO1.1.1 |
| 29/06/2022 | 10:36:57 | 491 | 159.4 | XLON | 00307568101TRLO1.1.1 |
| 29/06/2022 | 10:36:57 | 40 | 159.4 | XLON | 00307568102TRLO1.1.1 |
| 29/06/2022 | 10:36:41 | 55 | 159.6 | TRQX | 00307567902TRLO1.1.1 |
| 29/06/2022 | 10:34:24 | 184 | 159.4 | CHIX | 00307566803TRLO1.1.1 |
| 29/06/2022 | 10:34:20 | 668 | 159.4 | XLON | 00307566791TRLO1.1.1 |
| 29/06/2022 | 10:34:20 | 59 | 159.6 | TRQX | 00307566790TRLO1.1.1 |
| 29/06/2022 | 10:33:41 | 668 | 159.6 | XLON | 00307566568TRLO1.1.1 |
| 29/06/2022 | 10:30:00 | 734 | 159.4 | XLON | 00307565111TRLO1.1.1 |
| 29/06/2022 | 10:29:02 | 54 | 159.6 | TRQX | 00307564715TRLO1.1.1 |
| 29/06/2022 | 10:27:10 | 202 | 159.4 | CHIX | 00307563709TRLO1.1.1 |
| 29/06/2022 | 10:26:04 | 450 | 159.8 | XLON | 00307563272TRLO1.1.1 |
| 29/06/2022 | 10:26:04 | 444 | 159.6 | XLON | 00307563271TRLO1.1.1 |
| 29/06/2022 | 10:26:04 | 216 | 159.8 | XLON | 00307563270TRLO1.1.1 |
| 29/06/2022 | 10:26:04 | 250 | 159.6 | XLON | 00307563269TRLO1.1.1 |
| 29/06/2022 | 10:20:48 | 710 | 159.2 | XLON | 00307561322TRLO1.1.1 |
| 29/06/2022 | 10:19:47 | 45 | 159.6 | TRQX | 00307560910TRLO1.1.1 |
| 29/06/2022 | 10:19:47 | 11 | 159.6 | TRQX | 00307560912TRLO1.1.1 |
| 29/06/2022 | 10:19:15 | 522 | 159.4 | XLON | 00307560736TRLO1.1.1 |
| 29/06/2022 | 10:18:01 | 202 | 159.4 | CHIX | 00307560159TRLO1.1.1 |
| 29/06/2022 | 10:15:10 | 800 | 159.4 | XLON | 00307559169TRLO1.1.1 |
| 29/06/2022 | 10:15:10 | 196 | 159.4 | CHIX | 00307559168TRLO1.1.1 |
| 29/06/2022 | 10:09:35 | 58 | 159.4 | TRQX | 00307556716TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 602 | 158.8 | XLON | 00307556695TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 178 | 159 | CHIX | 00307556694TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 323 | 159 | XLON | 00307556693TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 81 | 159 | XLON | 00307556691TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 344 | 159 | XLON | 00307556692TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 311 | 159 | XLON | 00307556690TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 230 | 159 | XLON | 00307556689TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 706 | 159 | XLON | 00307556688TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 327 | 159 | XLON | 00307556687TRLO1.1.1 |
| 29/06/2022 | 10:09:29 | 316 | 159 | XLON | 00307556686TRLO1.1.1 |
| 29/06/2022 | 10:04:06 | 9 | 159.4 | TRQX | 00307554745TRLO1.1.1 |
| 29/06/2022 | 10:04:06 | 26 | 159.4 | TRQX | 00307554744TRLO1.1.1 |
| 29/06/2022 | 10:04:06 | 26 | 159.4 | TRQX | 00307554743TRLO1.1.1 |
| 29/06/2022 | 10:00:00 | 193 | 159 | CHIX | 00307553411TRLO1.1.1 |
| 29/06/2022 | 10:00:00 | 137 | 159 | CHIX | 00307553410TRLO1.1.1 |
| 29/06/2022 | 10:00:00 | 56 | 159 | CHIX | 00307553409TRLO1.1.1 |
| 29/06/2022 | 09:58:21 | 61 | 159.4 | TRQX | 00307552750TRLO1.1.1 |
| 29/06/2022 | 09:56:17 | 855 | 159 | TRQX | 00307552097TRLO1.1.1 |
| 29/06/2022 | 09:55:49 | 346 | 159 | CHIX | 00307551902TRLO1.1.1 |
| 29/06/2022 | 09:55:49 | 1 | 159 | CHIX | 00307551901TRLO1.1.1 |
| 29/06/2022 | 09:55:49 | 2500 | 159 | CHIX | 00307551900TRLO1.1.1 |
| 29/06/2022 | 09:55:31 | 57 | 157.6 | TRQX | 00307551806TRLO1.1.1 |
| 29/06/2022 | 09:55:30 | 326 | 157.8 | XLON | 00307551805TRLO1.1.1 |
| 29/06/2022 | 09:54:31 | 21842 | 159.6 | XLON | 00307551559TRLO1.1.1 |
| 29/06/2022 | 09:54:31 | 267 | 159.4 | XLON | 00307551558TRLO1.1.1 |
| 29/06/2022 | 09:54:31 | 500 | 159.4 | XLON | 00307551557TRLO1.1.1 |
| 29/06/2022 | 09:54:31 | 566 | 159.6 | XLON | 00307551555TRLO1.1.1 |
| 29/06/2022 | 09:54:31 | 297 | 159.6 | XLON | 00307551556TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
