01 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 30-Jun-22 |
| Aggregate number of shares purchased: | 177,932 |
| Lowest price paid per share: | 155.20 |
| Highest price paid per share: | 158.00 |
| Volume weighted average price paid per share: | 156.57 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,802,748.
Therefore, the total voting rights in the Company is 254,833,972 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 30/06/2022 | 16:28:38 | 93 | 157.4 | CHIX | 00308017810TRLO1.1.1 |
| 30/06/2022 | 16:28:38 | 250 | 157.4 | CHIX | 00308017809TRLO1.1.1 |
| 30/06/2022 | 16:26:04 | 316 | 157.2 | CHIX | 00308015922TRLO1.1.1 |
| 30/06/2022 | 16:19:44 | 225 | 156.8 | CHIX | 00308011618TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 290 | 156.8 | XLON | 00308010959TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 1944 | 156.8 | XLON | 00308010957TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 643 | 156.8 | XLON | 00308010958TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 1866 | 156.8 | XLON | 00308010955TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 250 | 156.8 | XLON | 00308010954TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 250 | 156.8 | XLON | 00308010953TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 3999 | 156.8 | XLON | 00308010951TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 1198 | 156.8 | XLON | 00308010952TRLO1.1.1 |
| 30/06/2022 | 16:18:39 | 848 | 156.8 | XLON | 00308010950TRLO1.1.1 |
| 30/06/2022 | 16:17:42 | 360 | 157.2 | TRQX | 00308010286TRLO1.1.1 |
| 30/06/2022 | 16:17:40 | 351 | 157 | CHIX | 00308010267TRLO1.1.1 |
| 30/06/2022 | 16:17:40 | 185 | 157 | CHIX | 00308010266TRLO1.1.1 |
| 30/06/2022 | 16:17:40 | 185 | 157 | CHIX | 00308010265TRLO1.1.1 |
| 30/06/2022 | 16:09:36 | 276 | 156.6 | XLON | 00308003767TRLO1.1.1 |
| 30/06/2022 | 16:08:56 | 203 | 156.6 | CHIX | 00308003192TRLO1.1.1 |
| 30/06/2022 | 16:07:50 | 11 | 156.4 | BATE | 00308002332TRLO1.1.1 |
| 30/06/2022 | 16:06:28 | 185 | 156.6 | CHIX | 00308001301TRLO1.1.1 |
| 30/06/2022 | 16:05:15 | 4 | 156.2 | TRQX | 00308000166TRLO1.1.1 |
| 30/06/2022 | 16:04:03 | 180 | 156.6 | CHIX | 00307999188TRLO1.1.1 |
| 30/06/2022 | 16:03:54 | 304 | 156.4 | BATE | 00307998846TRLO1.1.1 |
| 30/06/2022 | 16:02:14 | 225 | 156.6 | CHIX | 00307997222TRLO1.1.1 |
| 30/06/2022 | 16:01:46 | 294 | 156.4 | BATE | 00307996925TRLO1.1.1 |
| 30/06/2022 | 15:57:04 | 300 | 156.4 | BATE | 00307993962TRLO1.1.1 |
| 30/06/2022 | 15:56:03 | 200 | 156.4 | CHIX | 00307993501TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 267 | 156.6 | XLON | 00307993256TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 267 | 156.6 | XLON | 00307993255TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 267 | 156.6 | XLON | 00307993253TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 306 | 156.6 | XLON | 00307993251TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 267 | 156.6 | XLON | 00307993252TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 306 | 156.6 | XLON | 00307993250TRLO1.1.1 |
| 30/06/2022 | 15:55:28 | 306 | 156.6 | XLON | 00307993249TRLO1.1.1 |
| 30/06/2022 | 15:55:27 | 306 | 156.6 | XLON | 00307993248TRLO1.1.1 |
| 30/06/2022 | 15:55:27 | 306 | 156.6 | XLON | 00307993247TRLO1.1.1 |
| 30/06/2022 | 15:54:30 | 300 | 156.8 | BATE | 00307992657TRLO1.1.1 |
| 30/06/2022 | 15:54:30 | 57 | 157 | TRQX | 00307992656TRLO1.1.1 |
| 30/06/2022 | 15:51:59 | 67 | 157 | TRQX | 00307990647TRLO1.1.1 |
| 30/06/2022 | 15:51:29 | 253 | 156.8 | BATE | 00307990418TRLO1.1.1 |
| 30/06/2022 | 15:51:20 | 27 | 156.8 | CHIX | 00307990337TRLO1.1.1 |
| 30/06/2022 | 15:51:20 | 250 | 156.8 | CHIX | 00307990336TRLO1.1.1 |
| 30/06/2022 | 15:51:05 | 294 | 157 | XLON | 00307990196TRLO1.1.1 |
| 30/06/2022 | 15:51:05 | 318 | 157.2 | XLON | 00307990195TRLO1.1.1 |
| 30/06/2022 | 15:50:13 | 289 | 157.2 | XLON | 00307989627TRLO1.1.1 |
| 30/06/2022 | 15:49:38 | 214 | 157.2 | XLON | 00307988972TRLO1.1.1 |
| 30/06/2022 | 15:49:38 | 75 | 157.2 | XLON | 00307988971TRLO1.1.1 |
| 30/06/2022 | 15:49:17 | 321 | 156.8 | BATE | 00307988655TRLO1.1.1 |
| 30/06/2022 | 15:48:54 | 289 | 157.2 | XLON | 00307988213TRLO1.1.1 |
| 30/06/2022 | 15:48:13 | 282 | 157.2 | XLON | 00307987644TRLO1.1.1 |
| 30/06/2022 | 15:47:23 | 282 | 157.2 | XLON | 00307987016TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 104 | 156.8 | CHIX | 00307986545TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 196 | 156.8 | CHIX | 00307986546TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 185 | 156.8 | BATE | 00307986544TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 158 | 156.8 | CHIX | 00307986542TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 92 | 156.8 | CHIX | 00307986543TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 57 | 156.8 | CHIX | 00307986541TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 148 | 156.8 | BATE | 00307986540TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 250 | 156.8 | BATE | 00307986539TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 500 | 156.8 | BATE | 00307986538TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 102 | 156.8 | BATE | 00307986537TRLO1.1.1 |
| 30/06/2022 | 15:46:54 | 250 | 156.8 | BATE | 00307986536TRLO1.1.1 |
| 30/06/2022 | 15:46:49 | 65 | 157 | TRQX | 00307986489TRLO1.1.1 |
| 30/06/2022 | 15:46:49 | 63 | 157 | TRQX | 00307986490TRLO1.1.1 |
| 30/06/2022 | 15:46:49 | 65 | 157 | TRQX | 00307986488TRLO1.1.1 |
| 30/06/2022 | 15:46:49 | 282 | 157.2 | XLON | 00307986487TRLO1.1.1 |
| 30/06/2022 | 15:45:55 | 268 | 157.2 | XLON | 00307985929TRLO1.1.1 |
| 30/06/2022 | 15:44:06 | 1052 | 157 | XLON | 00307984674TRLO1.1.1 |
| 30/06/2022 | 15:44:06 | 556 | 157 | XLON | 00307984673TRLO1.1.1 |
| 30/06/2022 | 15:41:18 | 276 | 156.8 | XLON | 00307983046TRLO1.1.1 |
| 30/06/2022 | 15:39:01 | 272 | 156.8 | XLON | 00307981538TRLO1.1.1 |
| 30/06/2022 | 15:39:01 | 272 | 156.8 | XLON | 00307981539TRLO1.1.1 |
| 30/06/2022 | 15:39:01 | 544 | 156.8 | XLON | 00307981537TRLO1.1.1 |
| 30/06/2022 | 15:39:01 | 49 | 156.8 | CHIX | 00307981536TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 67 | 156.8 | TRQX | 00307979969TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 67 | 156.8 | TRQX | 00307979970TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 278 | 156.8 | XLON | 00307979967TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 210 | 156.8 | CHIX | 00307979968TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 305 | 156.8 | XLON | 00307979965TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 278 | 156.8 | XLON | 00307979966TRLO1.1.1 |
| 30/06/2022 | 15:36:29 | 278 | 156.8 | XLON | 00307979964TRLO1.1.1 |
| 30/06/2022 | 15:33:46 | 173 | 156.6 | CHIX | 00307977917TRLO1.1.1 |
| 30/06/2022 | 15:33:46 | 193 | 156.6 | BATE | 00307977918TRLO1.1.1 |
| 30/06/2022 | 15:33:46 | 1202 | 156.6 | BATE | 00307977916TRLO1.1.1 |
| 30/06/2022 | 15:33:46 | 1206 | 156.8 | CHIX | 00307977915TRLO1.1.1 |
| 30/06/2022 | 15:33:44 | 224 | 156.8 | TRQX | 00307977895TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 612 | 157 | XLON | 00307977828TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 292 | 157 | XLON | 00307977827TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 727 | 157 | XLON | 00307977825TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 2500 | 157 | XLON | 00307977826TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 1250 | 157 | XLON | 00307977824TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 417 | 157 | XLON | 00307977823TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 162 | 157 | XLON | 00307977821TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 1250 | 157 | XLON | 00307977822TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 146 | 157 | XLON | 00307977819TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 380 | 157 | XLON | 00307977820TRLO1.1.1 |
| 30/06/2022 | 15:33:36 | 107 | 157 | XLON | 00307977818TRLO1.1.1 |
| 30/06/2022 | 15:16:46 | 294 | 155.8 | XLON | 00307966886TRLO1.1.1 |
| 30/06/2022 | 15:16:46 | 294 | 155.8 | XLON | 00307966887TRLO1.1.1 |
| 30/06/2022 | 15:16:04 | 61 | 155.8 | TRQX | 00307966514TRLO1.1.1 |
| 30/06/2022 | 15:15:27 | 1575 | 155.8 | XLON | 00307966259TRLO1.1.1 |
| 30/06/2022 | 15:15:23 | 315 | 155.8 | XLON | 00307966219TRLO1.1.1 |
| 30/06/2022 | 15:15:23 | 283 | 156 | XLON | 00307966218TRLO1.1.1 |
| 30/06/2022 | 15:15:23 | 32 | 156 | XLON | 00307966217TRLO1.1.1 |
| 30/06/2022 | 15:12:09 | 67 | 155.8 | TRQX | 00307964069TRLO1.1.1 |
| 30/06/2022 | 15:08:39 | 256 | 155.4 | XLON | 00307961922TRLO1.1.1 |
| 30/06/2022 | 15:08:39 | 283 | 155.4 | XLON | 00307961921TRLO1.1.1 |
| 30/06/2022 | 15:08:39 | 256 | 155.4 | XLON | 00307961920TRLO1.1.1 |
| 30/06/2022 | 15:08:39 | 274 | 155.8 | BATE | 00307961919TRLO1.1.1 |
| 30/06/2022 | 15:07:29 | 58 | 155.8 | TRQX | 00307961071TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 256 | 155.6 | XLON | 00307960669TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 288 | 155.6 | XLON | 00307960668TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 288 | 155.6 | XLON | 00307960667TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 293 | 155.6 | XLON | 00307960666TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 288 | 155.6 | XLON | 00307960665TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 198 | 155.6 | CHIX | 00307960663TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 288 | 155.6 | XLON | 00307960664TRLO1.1.1 |
| 30/06/2022 | 15:06:54 | 198 | 155.6 | CHIX | 00307960662TRLO1.1.1 |
| 30/06/2022 | 15:04:39 | 277 | 155.8 | BATE | 00307959199TRLO1.1.1 |
| 30/06/2022 | 15:03:36 | 57 | 155.8 | TRQX | 00307958272TRLO1.1.1 |
| 30/06/2022 | 15:02:35 | 267 | 155.6 | XLON | 00307957412TRLO1.1.1 |
| 30/06/2022 | 15:02:35 | 277 | 155.6 | XLON | 00307957413TRLO1.1.1 |
| 30/06/2022 | 15:02:00 | 270 | 155.8 | BATE | 00307956841TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 262 | 155.8 | XLON | 00307956770TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 262 | 155.8 | XLON | 00307956768TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 262 | 155.8 | XLON | 00307956769TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 307 | 155.8 | XLON | 00307956766TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 307 | 155.8 | XLON | 00307956767TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 284 | 155.8 | XLON | 00307956765TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 284 | 155.8 | XLON | 00307956764TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 61 | 155.8 | TRQX | 00307956763TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 301 | 155.8 | XLON | 00307956762TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 60 | 155.8 | TRQX | 00307956761TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 301 | 155.8 | XLON | 00307956760TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 307 | 155.8 | XLON | 00307956758TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 307 | 155.8 | XLON | 00307956759TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 284 | 155.8 | XLON | 00307956756TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 284 | 155.8 | XLON | 00307956757TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 325 | 155.8 | XLON | 00307956754TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 60 | 155.8 | TRQX | 00307956755TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 204 | 155.8 | CHIX | 00307956752TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 301 | 155.8 | XLON | 00307956753TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 204 | 155.8 | CHIX | 00307956750TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 301 | 155.8 | XLON | 00307956751TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 73 | 155.8 | CHIX | 00307956749TRLO1.1.1 |
| 30/06/2022 | 15:01:54 | 131 | 155.8 | CHIX | 00307956748TRLO1.1.1 |
| 30/06/2022 | 14:59:57 | 270 | 156.2 | BATE | 00307954380TRLO1.1.1 |
| 30/06/2022 | 14:53:35 | 280 | 156.2 | BATE | 00307947387TRLO1.1.1 |
| 30/06/2022 | 14:51:26 | 276 | 156.2 | BATE | 00307946113TRLO1.1.1 |
| 30/06/2022 | 14:50:30 | 269 | 155.8 | XLON | 00307945384TRLO1.1.1 |
| 30/06/2022 | 14:50:30 | 277 | 155.8 | XLON | 00307945383TRLO1.1.1 |
| 30/06/2022 | 14:50:30 | 269 | 155.8 | XLON | 00307945382TRLO1.1.1 |
| 30/06/2022 | 14:50:30 | 183 | 155.8 | CHIX | 00307945381TRLO1.1.1 |
| 30/06/2022 | 14:50:30 | 278 | 156 | XLON | 00307945380TRLO1.1.1 |
| 30/06/2022 | 14:49:27 | 326 | 156.2 | BATE | 00307944692TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 72 | 156 | TRQX | 00307944427TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 269 | 156 | XLON | 00307944425TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 269 | 156 | XLON | 00307944426TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 576 | 156 | XLON | 00307944424TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 288 | 156 | XLON | 00307944423TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 288 | 156 | XLON | 00307944422TRLO1.1.1 |
| 30/06/2022 | 14:48:59 | 183 | 156 | CHIX | 00307944421TRLO1.1.1 |
| 30/06/2022 | 14:45:48 | 192 | 156 | CHIX | 00307942450TRLO1.1.1 |
| 30/06/2022 | 14:45:45 | 299 | 156 | XLON | 00307942439TRLO1.1.1 |
| 30/06/2022 | 14:45:03 | 66 | 156 | TRQX | 00307942122TRLO1.1.1 |
| 30/06/2022 | 14:43:57 | 828 | 156 | XLON | 00307941413TRLO1.1.1 |
| 30/06/2022 | 14:43:57 | 205 | 156 | CHIX | 00307941412TRLO1.1.1 |
| 30/06/2022 | 14:43:52 | 276 | 156 | XLON | 00307941380TRLO1.1.1 |
| 30/06/2022 | 14:42:49 | 280 | 156 | XLON | 00307940514TRLO1.1.1 |
| 30/06/2022 | 14:42:28 | 415 | 156.2 | BATE | 00307940313TRLO1.1.1 |
| 30/06/2022 | 14:42:28 | 55 | 156 | TRQX | 00307940311TRLO1.1.1 |
| 30/06/2022 | 14:40:59 | 292 | 156 | XLON | 00307938291TRLO1.1.1 |
| 30/06/2022 | 14:40:59 | 292 | 156 | XLON | 00307938292TRLO1.1.1 |
| 30/06/2022 | 14:39:25 | 283 | 156.2 | BATE | 00307936327TRLO1.1.1 |
| 30/06/2022 | 14:39:24 | 53 | 156 | TRQX | 00307936322TRLO1.1.1 |
| 30/06/2022 | 14:39:03 | 331 | 155.8 | XLON | 00307935879TRLO1.1.1 |
| 30/06/2022 | 14:39:02 | 293 | 156 | XLON | 00307935855TRLO1.1.1 |
| 30/06/2022 | 14:39:02 | 624 | 156 | XLON | 00307935854TRLO1.1.1 |
| 30/06/2022 | 14:37:31 | 187 | 156 | CHIX | 00307934036TRLO1.1.1 |
| 30/06/2022 | 14:36:59 | 267 | 156.2 | BATE | 00307933307TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 783 | 156 | XLON | 00307932462TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 63 | 156 | TRQX | 00307932460TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 259 | 156 | XLON | 00307932461TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 53 | 156 | TRQX | 00307932459TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 64 | 156 | TRQX | 00307932458TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 55 | 156 | TRQX | 00307932457TRLO1.1.1 |
| 30/06/2022 | 14:36:16 | 193 | 156 | TRQX | 00307932456TRLO1.1.1 |
| 30/06/2022 | 14:35:51 | 10 | 156.2 | XLON | 00307932006TRLO1.1.1 |
| 30/06/2022 | 14:35:48 | 250 | 156.2 | XLON | 00307931964TRLO1.1.1 |
| 30/06/2022 | 14:35:35 | 27 | 156 | TRQX | 00307931754TRLO1.1.1 |
| 30/06/2022 | 14:35:11 | 10 | 156.2 | XLON | 00307931349TRLO1.1.1 |
| 30/06/2022 | 14:35:11 | 250 | 156.2 | XLON | 00307931348TRLO1.1.1 |
| 30/06/2022 | 14:34:42 | 43 | 156.2 | BATE | 00307930831TRLO1.1.1 |
| 30/06/2022 | 14:34:42 | 250 | 156.2 | BATE | 00307930830TRLO1.1.1 |
| 30/06/2022 | 14:34:38 | 10 | 156.2 | XLON | 00307930803TRLO1.1.1 |
| 30/06/2022 | 14:34:38 | 250 | 156.2 | XLON | 00307930802TRLO1.1.1 |
| 30/06/2022 | 14:34:17 | 204 | 156.4 | CHIX | 00307930441TRLO1.1.1 |
| 30/06/2022 | 14:33:26 | 600 | 156.2 | XLON | 00307929632TRLO1.1.1 |
| 30/06/2022 | 14:33:26 | 300 | 156.2 | XLON | 00307929631TRLO1.1.1 |
| 30/06/2022 | 14:32:29 | 222 | 156.4 | CHIX | 00307928704TRLO1.1.1 |
| 30/06/2022 | 14:32:12 | 254 | 156.2 | BATE | 00307928396TRLO1.1.1 |
| 30/06/2022 | 14:32:09 | 300 | 156.2 | XLON | 00307928357TRLO1.1.1 |
| 30/06/2022 | 14:32:09 | 264 | 156.2 | XLON | 00307928354TRLO1.1.1 |
| 30/06/2022 | 14:32:09 | 288 | 156.2 | XLON | 00307928356TRLO1.1.1 |
| 30/06/2022 | 14:32:09 | 12 | 156.2 | XLON | 00307928352TRLO1.1.1 |
| 30/06/2022 | 14:29:54 | 269 | 156.2 | XLON | 00307924991TRLO1.1.1 |
| 30/06/2022 | 14:27:35 | 286 | 156.2 | XLON | 00307924128TRLO1.1.1 |
| 30/06/2022 | 14:27:35 | 324 | 156.2 | BATE | 00307924127TRLO1.1.1 |
| 30/06/2022 | 14:27:35 | 324 | 156.2 | BATE | 00307924126TRLO1.1.1 |
| 30/06/2022 | 14:27:35 | 316 | 156.4 | XLON | 00307924125TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 266 | 156.4 | XLON | 00307923078TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 162 | 156.4 | XLON | 00307923076TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 128 | 156.4 | XLON | 00307923077TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 290 | 156.4 | XLON | 00307923075TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 291 | 156.4 | XLON | 00307923074TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 582 | 156.4 | XLON | 00307923073TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 296 | 156.4 | XLON | 00307923072TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 202 | 156.4 | CHIX | 00307923071TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 80 | 156.4 | CHIX | 00307923069TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 104 | 156.4 | CHIX | 00307923070TRLO1.1.1 |
| 30/06/2022 | 14:25:07 | 184 | 156.4 | CHIX | 00307923068TRLO1.1.1 |
| 30/06/2022 | 14:18:07 | 316 | 156.2 | XLON | 00307920630TRLO1.1.1 |
| 30/06/2022 | 14:18:07 | 309 | 156.2 | XLON | 00307920629TRLO1.1.1 |
| 30/06/2022 | 14:18:07 | 316 | 156.2 | XLON | 00307920628TRLO1.1.1 |
| 30/06/2022 | 14:15:11 | 596 | 156.2 | XLON | 00307919526TRLO1.1.1 |
| 30/06/2022 | 14:13:10 | 1956 | 156.2 | XLON | 00307918709TRLO1.1.1 |
| 30/06/2022 | 14:13:08 | 192 | 156.2 | CHIX | 00307918698TRLO1.1.1 |
| 30/06/2022 | 14:10:51 | 263 | 156.2 | BATE | 00307917914TRLO1.1.1 |
| 30/06/2022 | 14:05:40 | 272 | 156.2 | BATE | 00307916208TRLO1.1.1 |
| 30/06/2022 | 14:05:03 | 1020 | 156 | XLON | 00307915882TRLO1.1.1 |
| 30/06/2022 | 14:02:03 | 269 | 156.2 | BATE | 00307914737TRLO1.1.1 |
| 30/06/2022 | 14:00:45 | 263 | 155.8 | XLON | 00307914179TRLO1.1.1 |
| 30/06/2022 | 14:00:42 | 263 | 156 | XLON | 00307914152TRLO1.1.1 |
| 30/06/2022 | 14:00:31 | 113 | 155.8 | CHIX | 00307914094TRLO1.1.1 |
| 30/06/2022 | 14:00:31 | 220 | 155.8 | TRQX | 00307914093TRLO1.1.1 |
| 30/06/2022 | 14:00:31 | 112 | 155.8 | CHIX | 00307914092TRLO1.1.1 |
| 30/06/2022 | 14:00:31 | 55 | 155.8 | TRQX | 00307914091TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 217 | 156.2 | CHIX | 00307913442TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 93 | 156.2 | BATE | 00307913443TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 187 | 156.2 | CHIX | 00307913441TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 178 | 156.2 | BATE | 00307913439TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 376 | 156.2 | CHIX | 00307913440TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 2710 | 156.2 | BATE | 00307913438TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 1753 | 156.6 | XLON | 00307913437TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 1250 | 156.6 | XLON | 00307913436TRLO1.1.1 |
| 30/06/2022 | 13:58:53 | 528 | 156.6 | XLON | 00307913435TRLO1.1.1 |
| 30/06/2022 | 13:58:47 | 296 | 156.6 | XLON | 00307913420TRLO1.1.1 |
| 30/06/2022 | 13:58:47 | 105 | 156.8 | XLON | 00307913419TRLO1.1.1 |
| 30/06/2022 | 13:58:47 | 241 | 156.8 | XLON | 00307913418TRLO1.1.1 |
| 30/06/2022 | 13:57:21 | 187 | 156.8 | CHIX | 00307912945TRLO1.1.1 |
| 30/06/2022 | 13:38:54 | 252 | 156.2 | XLON | 00307905957TRLO1.1.1 |
| 30/06/2022 | 13:38:54 | 1290 | 156.2 | XLON | 00307905956TRLO1.1.1 |
| 30/06/2022 | 13:32:54 | 170 | 156 | CHIX | 00307903285TRLO1.1.1 |
| 30/06/2022 | 13:32:54 | 16 | 156 | CHIX | 00307903284TRLO1.1.1 |
| 30/06/2022 | 13:32:08 | 573 | 156 | XLON | 00307902885TRLO1.1.1 |
| 30/06/2022 | 13:30:39 | 606 | 156.4 | CHIX | 00307902215TRLO1.1.1 |
| 30/06/2022 | 13:30:35 | 71 | 156.2 | XLON | 00307902199TRLO1.1.1 |
| 30/06/2022 | 13:30:35 | 61 | 156.2 | TRQX | 00307902198TRLO1.1.1 |
| 30/06/2022 | 13:30:35 | 61 | 156.2 | TRQX | 00307902197TRLO1.1.1 |
| 30/06/2022 | 13:30:35 | 223 | 156.2 | XLON | 00307902196TRLO1.1.1 |
| 30/06/2022 | 13:30:35 | 2790 | 156.4 | XLON | 00307902195TRLO1.1.1 |
| 30/06/2022 | 13:30:24 | 330 | 156.4 | XLON | 00307902112TRLO1.1.1 |
| 30/06/2022 | 13:30:24 | 61 | 156.4 | XLON | 00307902111TRLO1.1.1 |
| 30/06/2022 | 13:30:24 | 269 | 156.4 | XLON | 00307902110TRLO1.1.1 |
| 30/06/2022 | 13:30:22 | 202 | 156.2 | CHIX | 00307902106TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 63 | 155.6 | TRQX | 00307895443TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 63 | 155.6 | TRQX | 00307895444TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 271 | 155.6 | XLON | 00307895442TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 269 | 155.6 | XLON | 00307895441TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 308 | 155.6 | XLON | 00307895440TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 317 | 155.6 | XLON | 00307895438TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 308 | 155.6 | XLON | 00307895439TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 317 | 155.6 | XLON | 00307895437TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 300 | 155.6 | XLON | 00307895435TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 300 | 155.6 | XLON | 00307895436TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 271 | 155.6 | XLON | 00307895434TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 282 | 155.6 | XLON | 00307895433TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 182 | 155.6 | XLON | 00307895431TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 282 | 155.6 | XLON | 00307895432TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 282 | 155.6 | XLON | 00307895430TRLO1.1.1 |
| 30/06/2022 | 13:11:01 | 2212 | 155.6 | XLON | 00307895429TRLO1.1.1 |
| 30/06/2022 | 12:52:08 | 62 | 155.6 | TRQX | 00307889533TRLO1.1.1 |
| 30/06/2022 | 12:44:57 | 69 | 155.2 | XLON | 00307887698TRLO1.1.1 |
| 30/06/2022 | 12:42:50 | 311 | 155.2 | XLON | 00307887089TRLO1.1.1 |
| 30/06/2022 | 12:42:50 | 258 | 155.4 | BATE | 00307887087TRLO1.1.1 |
| 30/06/2022 | 12:42:50 | 258 | 155.4 | BATE | 00307887086TRLO1.1.1 |
| 30/06/2022 | 12:40:37 | 189 | 155.6 | CHIX | 00307886545TRLO1.1.1 |
| 30/06/2022 | 12:40:26 | 173 | 155.6 | XLON | 00307886490TRLO1.1.1 |
| 30/06/2022 | 12:40:26 | 250 | 155.6 | XLON | 00307886489TRLO1.1.1 |
| 30/06/2022 | 12:40:26 | 250 | 155.6 | XLON | 00307886488TRLO1.1.1 |
| 30/06/2022 | 12:40:26 | 337 | 155.6 | XLON | 00307886487TRLO1.1.1 |
| 30/06/2022 | 12:40:26 | 250 | 155.6 | XLON | 00307886486TRLO1.1.1 |
| 30/06/2022 | 12:40:21 | 71 | 155.6 | TRQX | 00307886466TRLO1.1.1 |
| 30/06/2022 | 12:33:53 | 60 | 155.6 | TRQX | 00307884486TRLO1.1.1 |
| 30/06/2022 | 12:33:10 | 210 | 155.6 | CHIX | 00307884342TRLO1.1.1 |
| 30/06/2022 | 12:32:43 | 401 | 155.4 | XLON | 00307884179TRLO1.1.1 |
| 30/06/2022 | 12:31:09 | 500 | 155.6 | XLON | 00307883595TRLO1.1.1 |
| 30/06/2022 | 12:31:09 | 161 | 155.6 | XLON | 00307883596TRLO1.1.1 |
| 30/06/2022 | 12:31:09 | 250 | 155.6 | XLON | 00307883594TRLO1.1.1 |
| 30/06/2022 | 12:31:09 | 750 | 155.6 | XLON | 00307883593TRLO1.1.1 |
| 30/06/2022 | 12:31:09 | 250 | 155.6 | XLON | 00307883592TRLO1.1.1 |
| 30/06/2022 | 12:31:04 | 190 | 155.6 | CHIX | 00307883565TRLO1.1.1 |
| 30/06/2022 | 12:31:04 | 345 | 155.6 | XLON | 00307883564TRLO1.1.1 |
| 30/06/2022 | 12:31:04 | 420 | 155.8 | XLON | 00307883563TRLO1.1.1 |
| 30/06/2022 | 12:24:26 | 84 | 155.4 | CHIX | 00307881928TRLO1.1.1 |
| 30/06/2022 | 12:24:26 | 63 | 156.2 | TRQX | 00307881925TRLO1.1.1 |
| 30/06/2022 | 12:21:39 | 286 | 155.6 | BATE | 00307881163TRLO1.1.1 |
| 30/06/2022 | 12:18:32 | 62 | 156.2 | TRQX | 00307880342TRLO1.1.1 |
| 30/06/2022 | 12:15:15 | 180 | 155.4 | XLON | 00307879377TRLO1.1.1 |
| 30/06/2022 | 12:15:15 | 250 | 155.4 | XLON | 00307879376TRLO1.1.1 |
| 30/06/2022 | 12:14:47 | 144 | 155.4 | CHIX | 00307879246TRLO1.1.1 |
| 30/06/2022 | 12:14:47 | 76 | 155.4 | CHIX | 00307879245TRLO1.1.1 |
| 30/06/2022 | 12:14:44 | 280 | 155.6 | BATE | 00307879229TRLO1.1.1 |
| 30/06/2022 | 12:13:03 | 454 | 155.4 | XLON | 00307878896TRLO1.1.1 |
| 30/06/2022 | 12:10:52 | 489 | 155.4 | XLON | 00307878412TRLO1.1.1 |
| 30/06/2022 | 12:07:56 | 55 | 156.2 | TRQX | 00307877739TRLO1.1.1 |
| 30/06/2022 | 12:07:42 | 325 | 155.6 | BATE | 00307877664TRLO1.1.1 |
| 30/06/2022 | 12:04:55 | 214 | 155.6 | CHIX | 00307876974TRLO1.1.1 |
| 30/06/2022 | 12:04:42 | 370 | 155.4 | XLON | 00307876925TRLO1.1.1 |
| 30/06/2022 | 12:04:40 | 64 | 155.6 | XLON | 00307876919TRLO1.1.1 |
| 30/06/2022 | 12:04:40 | 250 | 155.6 | XLON | 00307876918TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 387 | 155.6 | XLON | 00307876486TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 274 | 155.8 | XLON | 00307876483TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 327 | 155.8 | XLON | 00307876482TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 2192 | 155.8 | XLON | 00307876480TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 108 | 155.8 | XLON | 00307876481TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 200 | 155.8 | CHIX | 00307876479TRLO1.1.1 |
| 30/06/2022 | 12:03:02 | 202 | 155.8 | CHIX | 00307876478TRLO1.1.1 |
| 30/06/2022 | 12:01:58 | 60 | 156.6 | TRQX | 00307876081TRLO1.1.1 |
| 30/06/2022 | 12:00:31 | 213 | 156.6 | BATE | 00307875708TRLO1.1.1 |
| 30/06/2022 | 12:00:31 | 67 | 156.6 | BATE | 00307875707TRLO1.1.1 |
| 30/06/2022 | 11:54:00 | 63 | 156.6 | TRQX | 00307873813TRLO1.1.1 |
| 30/06/2022 | 11:51:09 | 191 | 156.6 | BATE | 00307873118TRLO1.1.1 |
| 30/06/2022 | 11:51:09 | 133 | 156.4 | BATE | 00307873117TRLO1.1.1 |
| 30/06/2022 | 11:47:44 | 62 | 156.6 | TRQX | 00307872299TRLO1.1.1 |
| 30/06/2022 | 11:47:05 | 197 | 156 | CHIX | 00307872150TRLO1.1.1 |
| 30/06/2022 | 11:46:30 | 154 | 156.2 | XLON | 00307872000TRLO1.1.1 |
| 30/06/2022 | 11:46:30 | 250 | 156.2 | XLON | 00307871999TRLO1.1.1 |
| 30/06/2022 | 11:44:42 | 119 | 156.2 | XLON | 00307871540TRLO1.1.1 |
| 30/06/2022 | 11:44:42 | 250 | 156.2 | XLON | 00307871539TRLO1.1.1 |
| 30/06/2022 | 11:42:19 | 331 | 156.2 | XLON | 00307870914TRLO1.1.1 |
| 30/06/2022 | 11:41:41 | 341 | 156.6 | BATE | 00307870730TRLO1.1.1 |
| 30/06/2022 | 11:40:04 | 298 | 156.2 | XLON | 00307870372TRLO1.1.1 |
| 30/06/2022 | 11:39:51 | 54 | 156.6 | TRQX | 00307870309TRLO1.1.1 |
| 30/06/2022 | 11:38:05 | 188 | 156 | CHIX | 00307869851TRLO1.1.1 |
| 30/06/2022 | 11:38:02 | 281 | 156.2 | XLON | 00307869815TRLO1.1.1 |
| 30/06/2022 | 11:37:16 | 347 | 156.6 | XLON | 00307869601TRLO1.1.1 |
| 30/06/2022 | 11:34:43 | 128 | 156.6 | XLON | 00307868499TRLO1.1.1 |
| 30/06/2022 | 11:34:43 | 306 | 156.6 | XLON | 00307868498TRLO1.1.1 |
| 30/06/2022 | 11:32:49 | 302 | 156.6 | BATE | 00307867946TRLO1.1.1 |
| 30/06/2022 | 11:32:30 | 222 | 156.6 | XLON | 00307867890TRLO1.1.1 |
| 30/06/2022 | 11:32:30 | 248 | 156.6 | XLON | 00307867889TRLO1.1.1 |
| 30/06/2022 | 11:30:15 | 384 | 156.6 | XLON | 00307867330TRLO1.1.1 |
| 30/06/2022 | 11:29:18 | 89 | 156.6 | TRQX | 00307866906TRLO1.1.1 |
| 30/06/2022 | 11:28:27 | 205 | 156.6 | XLON | 00307866539TRLO1.1.1 |
| 30/06/2022 | 11:28:27 | 19 | 156.4 | XLON | 00307866537TRLO1.1.1 |
| 30/06/2022 | 11:28:27 | 256 | 156.4 | XLON | 00307866538TRLO1.1.1 |
| 30/06/2022 | 11:28:22 | 272 | 156.6 | BATE | 00307866524TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 293 | 156.6 | BATE | 00307865803TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 289 | 156.6 | BATE | 00307865804TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 262 | 156.6 | BATE | 00307865802TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 132 | 156.6 | TRQX | 00307865801TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 297 | 156.6 | BATE | 00307865799TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 56 | 156.6 | TRQX | 00307865800TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 891 | 156.6 | BATE | 00307865798TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 540 | 156.8 | XLON | 00307865795TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 324 | 156.8 | XLON | 00307865796TRLO1.1.1 |
| 30/06/2022 | 11:26:13 | 194 | 156.8 | CHIX | 00307865794TRLO1.1.1 |
| 30/06/2022 | 11:25:32 | 324 | 157 | XLON | 00307865686TRLO1.1.1 |
| 30/06/2022 | 11:23:16 | 608 | 157 | XLON | 00307864950TRLO1.1.1 |
| 30/06/2022 | 11:20:44 | 92 | 157 | XLON | 00307864383TRLO1.1.1 |
| 30/06/2022 | 11:20:44 | 500 | 157 | XLON | 00307864382TRLO1.1.1 |
| 30/06/2022 | 11:20:41 | 202 | 156.8 | CHIX | 00307864364TRLO1.1.1 |
| 30/06/2022 | 11:20:41 | 2960 | 157 | XLON | 00307864363TRLO1.1.1 |
| 30/06/2022 | 11:13:41 | 490 | 156.8 | XLON | 00307861870TRLO1.1.1 |
| 30/06/2022 | 11:13:41 | 210 | 156.8 | CHIX | 00307861869TRLO1.1.1 |
| 30/06/2022 | 11:13:41 | 198 | 156.8 | CHIX | 00307861868TRLO1.1.1 |
| 30/06/2022 | 11:02:37 | 299 | 156.8 | XLON | 00307858127TRLO1.1.1 |
| 30/06/2022 | 11:02:37 | 40 | 156.8 | CHIX | 00307858128TRLO1.1.1 |
| 30/06/2022 | 11:02:37 | 382 | 156.8 | CHIX | 00307858125TRLO1.1.1 |
| 30/06/2022 | 11:02:37 | 151 | 156.8 | CHIX | 00307858126TRLO1.1.1 |
| 30/06/2022 | 11:01:21 | 2197 | 157 | XLON | 00307857745TRLO1.1.1 |
| 30/06/2022 | 11:01:21 | 211 | 157 | XLON | 00307857744TRLO1.1.1 |
| 30/06/2022 | 10:55:01 | 58 | 156.6 | TRQX | 00307854879TRLO1.1.1 |
| 30/06/2022 | 10:46:26 | 611 | 156.2 | XLON | 00307850470TRLO1.1.1 |
| 30/06/2022 | 10:45:57 | 294 | 156.2 | XLON | 00307850285TRLO1.1.1 |
| 30/06/2022 | 10:45:55 | 63 | 156.6 | TRQX | 00307850272TRLO1.1.1 |
| 30/06/2022 | 10:39:53 | 61 | 156.6 | TRQX | 00307847466TRLO1.1.1 |
| 30/06/2022 | 10:37:51 | 626 | 156 | XLON | 00307846655TRLO1.1.1 |
| 30/06/2022 | 10:37:36 | 650 | 156.2 | XLON | 00307846590TRLO1.1.1 |
| 30/06/2022 | 10:33:51 | 67 | 156.6 | TRQX | 00307844634TRLO1.1.1 |
| 30/06/2022 | 10:32:30 | 213 | 156.2 | CHIX | 00307843997TRLO1.1.1 |
| 30/06/2022 | 10:30:39 | 558 | 156 | XLON | 00307843005TRLO1.1.1 |
| 30/06/2022 | 10:28:43 | 284 | 156 | BATE | 00307842031TRLO1.1.1 |
| 30/06/2022 | 10:28:03 | 184 | 156.6 | CHIX | 00307841747TRLO1.1.1 |
| 30/06/2022 | 10:28:03 | 474 | 156.6 | XLON | 00307841746TRLO1.1.1 |
| 30/06/2022 | 10:28:03 | 215 | 156.6 | CHIX | 00307841745TRLO1.1.1 |
| 30/06/2022 | 10:28:03 | 557 | 156.8 | XLON | 00307841743TRLO1.1.1 |
| 30/06/2022 | 10:25:27 | 437 | 156.8 | XLON | 00307840745TRLO1.1.1 |
| 30/06/2022 | 10:25:27 | 285 | 156.8 | BATE | 00307840744TRLO1.1.1 |
| 30/06/2022 | 10:22:26 | 299 | 156.8 | BATE | 00307839588TRLO1.1.1 |
| 30/06/2022 | 10:22:26 | 784 | 156.8 | XLON | 00307839589TRLO1.1.1 |
| 30/06/2022 | 10:22:26 | 641 | 157 | XLON | 00307839587TRLO1.1.1 |
| 30/06/2022 | 10:22:26 | 63 | 157 | TRQX | 00307839586TRLO1.1.1 |
| 30/06/2022 | 10:17:16 | 55 | 157 | TRQX | 00307837517TRLO1.1.1 |
| 30/06/2022 | 10:17:15 | 477 | 156.6 | XLON | 00307837515TRLO1.1.1 |
| 30/06/2022 | 10:15:15 | 516 | 156.6 | XLON | 00307836817TRLO1.1.1 |
| 30/06/2022 | 10:12:56 | 546 | 156.6 | XLON | 00307835686TRLO1.1.1 |
| 30/06/2022 | 10:12:35 | 58 | 157 | TRQX | 00307835564TRLO1.1.1 |
| 30/06/2022 | 10:12:00 | 205 | 156 | CHIX | 00307835403TRLO1.1.1 |
| 30/06/2022 | 10:09:42 | 364 | 156 | XLON | 00307834200TRLO1.1.1 |
| 30/06/2022 | 10:07:38 | 330 | 156.6 | XLON | 00307833520TRLO1.1.1 |
| 30/06/2022 | 10:04:35 | 498 | 156.4 | XLON | 00307832527TRLO1.1.1 |
| 30/06/2022 | 10:04:14 | 298 | 156.4 | BATE | 00307832377TRLO1.1.1 |
| 30/06/2022 | 10:03:14 | 60 | 157 | TRQX | 00307832047TRLO1.1.1 |
| 30/06/2022 | 10:03:07 | 192 | 156.6 | CHIX | 00307832002TRLO1.1.1 |
| 30/06/2022 | 10:02:09 | 214 | 156.4 | XLON | 00307831571TRLO1.1.1 |
| 30/06/2022 | 10:02:09 | 320 | 156.4 | XLON | 00307831570TRLO1.1.1 |
| 30/06/2022 | 10:00:04 | 724 | 156.6 | XLON | 00307831015TRLO1.1.1 |
| 30/06/2022 | 10:00:02 | 884 | 156.8 | XLON | 00307831004TRLO1.1.1 |
| 30/06/2022 | 10:00:02 | 218 | 156.8 | CHIX | 00307831003TRLO1.1.1 |
| 30/06/2022 | 10:00:02 | 57 | 156.8 | CHIX | 00307831002TRLO1.1.1 |
| 30/06/2022 | 10:00:02 | 161 | 156.8 | CHIX | 00307831001TRLO1.1.1 |
| 30/06/2022 | 09:57:37 | 62 | 157 | TRQX | 00307830097TRLO1.1.1 |
| 30/06/2022 | 09:53:44 | 315 | 157 | BATE | 00307828960TRLO1.1.1 |
| 30/06/2022 | 09:51:03 | 419 | 156.8 | XLON | 00307828159TRLO1.1.1 |
| 30/06/2022 | 09:50:48 | 386 | 157 | XLON | 00307828102TRLO1.1.1 |
| 30/06/2022 | 09:48:51 | 58 | 157 | TRQX | 00307827284TRLO1.1.1 |
| 30/06/2022 | 09:48:38 | 284 | 156.6 | XLON | 00307827226TRLO1.1.1 |
| 30/06/2022 | 09:47:27 | 318 | 157 | BATE | 00307826851TRLO1.1.1 |
| 30/06/2022 | 09:47:27 | 332 | 156.8 | XLON | 00307826850TRLO1.1.1 |
| 30/06/2022 | 09:46:10 | 389 | 157.6 | XLON | 00307826072TRLO1.1.1 |
| 30/06/2022 | 09:42:46 | 1006 | 157.6 | XLON | 00307824858TRLO1.1.1 |
| 30/06/2022 | 09:42:21 | 891 | 157.8 | XLON | 00307824750TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 250 | 157.8 | XLON | 00307824438TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 385 | 157.8 | XLON | 00307824439TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 250 | 157.8 | XLON | 00307824437TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 250 | 157.8 | XLON | 00307824436TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 750 | 157.8 | XLON | 00307824435TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 1 | 157.8 | XLON | 00307824434TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 250 | 157.8 | XLON | 00307824433TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 1000 | 157.8 | XLON | 00307824432TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 500 | 157.8 | XLON | 00307824431TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 500 | 157.8 | XLON | 00307824430TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 4286 | 157.8 | XLON | 00307824429TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 5229 | 157.8 | XLON | 00307824428TRLO1.1.1 |
| 30/06/2022 | 09:41:46 | 3151 | 157.8 | XLON | 00307824427TRLO1.1.1 |
| 30/06/2022 | 09:41:43 | 134 | 157.8 | XLON | 00307824416TRLO1.1.1 |
| 30/06/2022 | 09:41:43 | 696 | 157.8 | XLON | 00307824415TRLO1.1.1 |
| 30/06/2022 | 09:41:43 | 134 | 158 | XLON | 00307824414TRLO1.1.1 |
| 30/06/2022 | 09:41:43 | 500 | 158 | XLON | 00307824413TRLO1.1.1 |
| 30/06/2022 | 09:41:43 | 162 | 158 | XLON | 00307824412TRLO1.1.1 |
| 30/06/2022 | 09:41:35 | 3065 | 156.8 | XLON | 00307824358TRLO1.1.1 |
| 30/06/2022 | 09:41:33 | 309 | 157 | BATE | 00307824341TRLO1.1.1 |
| 30/06/2022 | 09:41:33 | 1643 | 157 | BATE | 00307824340TRLO1.1.1 |
| 30/06/2022 | 09:41:33 | 2374 | 157 | BATE | 00307824339TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 697 | 157 | TRQX | 00307824254TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 21 | 157 | TRQX | 00307824252TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 143 | 157 | TRQX | 00307824253TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 39 | 157 | TRQX | 00307824251TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 1 | 157 | CHIX | 00307824250TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 2781 | 157 | CHIX | 00307824249TRLO1.1.1 |
| 30/06/2022 | 09:41:23 | 19 | 157 | CHIX | 00307824248TRLO1.1.1 |
| 30/06/2022 | 09:40:04 | 195 | 157 | CHIX | 00307823602TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
