04 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 01-Jul-22 |
| Aggregate number of shares purchased: | 184,269 |
| Lowest price paid per share: | 155.60 |
| Highest price paid per share: | 159.00 |
| Volume weighted average price paid per share: | 157.24 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,987,017.
Therefore, the total voting rights in the Company is 254,649,703 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 01/07/2022 | 16:29:57 | 300 | 156.4 | XLON | 00308179535TRLO1.1.1 |
| 01/07/2022 | 16:29:57 | 131 | 156.4 | XLON | 00308179534TRLO1.1.1 |
| 01/07/2022 | 16:29:56 | 254 | 156.4 | XLON | 00308179524TRLO1.1.1 |
| 01/07/2022 | 16:29:55 | 17 | 156.8 | TRQX | 00308179509TRLO1.1.1 |
| 01/07/2022 | 16:28:54 | 7 | 157 | CHIX | 00308178733TRLO1.1.1 |
| 01/07/2022 | 16:28:54 | 1 | 156.8 | CHIX | 00308178732TRLO1.1.1 |
| 01/07/2022 | 16:28:24 | 10 | 156.8 | TRQX | 00308178579TRLO1.1.1 |
| 01/07/2022 | 16:28:23 | 308 | 157 | BATE | 00308178578TRLO1.1.1 |
| 01/07/2022 | 16:28:17 | 577 | 157 | CHIX | 00308178554TRLO1.1.1 |
| 01/07/2022 | 16:27:50 | 1540 | 157 | XLON | 00308178362TRLO1.1.1 |
| 01/07/2022 | 16:27:47 | 168 | 157 | TRQX | 00308178340TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 160 | 157 | XLON | 00308178334TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 250 | 157 | XLON | 00308178333TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 250 | 157 | XLON | 00308178332TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 567 | 157 | XLON | 00308178330TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 1166 | 157 | XLON | 00308178331TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 299 | 157 | BATE | 00308178320TRLO1.1.1 |
| 01/07/2022 | 16:27:46 | 728 | 157 | BATE | 00308178319TRLO1.1.1 |
| 01/07/2022 | 16:27:42 | 274 | 157 | CHIX | 00308178312TRLO1.1.1 |
| 01/07/2022 | 16:27:42 | 303 | 157 | CHIX | 00308178311TRLO1.1.1 |
| 01/07/2022 | 16:27:42 | 154 | 157 | TRQX | 00308178309TRLO1.1.1 |
| 01/07/2022 | 16:27:42 | 121 | 157 | TRQX | 00308178310TRLO1.1.1 |
| 01/07/2022 | 16:24:30 | 410 | 156.8 | XLON | 00308176857TRLO1.1.1 |
| 01/07/2022 | 16:24:30 | 410 | 156.8 | XLON | 00308176855TRLO1.1.1 |
| 01/07/2022 | 16:24:30 | 418 | 156.8 | XLON | 00308176856TRLO1.1.1 |
| 01/07/2022 | 16:20:50 | 117 | 156.8 | CHIX | 00308175397TRLO1.1.1 |
| 01/07/2022 | 16:19:52 | 406 | 156.8 | BATE | 00308175007TRLO1.1.1 |
| 01/07/2022 | 16:19:27 | 497 | 156.8 | XLON | 00308174881TRLO1.1.1 |
| 01/07/2022 | 16:19:26 | 403 | 157 | CHIX | 00308174879TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 419 | 157 | XLON | 00308174863TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 419 | 157 | XLON | 00308174862TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 574 | 157 | XLON | 00308174861TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 419 | 157 | XLON | 00308174860TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 324 | 157 | XLON | 00308174859TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 297 | 157 | XLON | 00308174858TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 700 | 157 | XLON | 00308174856TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 50 | 157 | XLON | 00308174857TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 216 | 157 | XLON | 00308174855TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 488 | 157 | BATE | 00308174854TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 515 | 157 | BATE | 00308174853TRLO1.1.1 |
| 01/07/2022 | 16:19:24 | 850 | 157 | BATE | 00308174852TRLO1.1.1 |
| 01/07/2022 | 16:18:43 | 860 | 157 | XLON | 00308174541TRLO1.1.1 |
| 01/07/2022 | 16:18:11 | 319 | 157 | XLON | 00308174290TRLO1.1.1 |
| 01/07/2022 | 16:16:17 | 56 | 156.6 | TRQX | 00308173637TRLO1.1.1 |
| 01/07/2022 | 16:16:17 | 55 | 156.6 | TRQX | 00308173638TRLO1.1.1 |
| 01/07/2022 | 16:16:17 | 29 | 156.6 | TRQX | 00308173635TRLO1.1.1 |
| 01/07/2022 | 16:16:17 | 74 | 156.6 | TRQX | 00308173636TRLO1.1.1 |
| 01/07/2022 | 16:16:01 | 124 | 156.6 | CHIX | 00308173488TRLO1.1.1 |
| 01/07/2022 | 16:16:01 | 184 | 156.6 | CHIX | 00308173486TRLO1.1.1 |
| 01/07/2022 | 16:16:01 | 184 | 156.6 | CHIX | 00308173487TRLO1.1.1 |
| 01/07/2022 | 16:15:09 | 247 | 156.8 | XLON | 00308173191TRLO1.1.1 |
| 01/07/2022 | 16:15:09 | 250 | 156.8 | XLON | 00308173187TRLO1.1.1 |
| 01/07/2022 | 16:15:09 | 1061 | 156.8 | XLON | 00308173188TRLO1.1.1 |
| 01/07/2022 | 16:14:17 | 379 | 156.8 | XLON | 00308172723TRLO1.1.1 |
| 01/07/2022 | 16:14:17 | 379 | 156.8 | XLON | 00308172722TRLO1.1.1 |
| 01/07/2022 | 16:13:50 | 56 | 156.6 | TRQX | 00308172548TRLO1.1.1 |
| 01/07/2022 | 16:13:50 | 27 | 156.6 | TRQX | 00308172547TRLO1.1.1 |
| 01/07/2022 | 16:13:44 | 377 | 156.8 | XLON | 00308172528TRLO1.1.1 |
| 01/07/2022 | 16:12:14 | 1131 | 156.8 | XLON | 00308171801TRLO1.1.1 |
| 01/07/2022 | 16:11:54 | 274 | 156.8 | XLON | 00308171660TRLO1.1.1 |
| 01/07/2022 | 16:11:54 | 103 | 156.8 | XLON | 00308171659TRLO1.1.1 |
| 01/07/2022 | 16:11:25 | 216 | 156.6 | CHIX | 00308171430TRLO1.1.1 |
| 01/07/2022 | 16:11:12 | 59 | 156.8 | XLON | 00308171298TRLO1.1.1 |
| 01/07/2022 | 16:11:12 | 255 | 156.8 | XLON | 00308171299TRLO1.1.1 |
| 01/07/2022 | 16:11:12 | 440 | 156.8 | XLON | 00308171297TRLO1.1.1 |
| 01/07/2022 | 16:10:40 | 92 | 156.8 | XLON | 00308171046TRLO1.1.1 |
| 01/07/2022 | 16:10:40 | 337 | 156.8 | XLON | 00308171045TRLO1.1.1 |
| 01/07/2022 | 16:10:14 | 429 | 156.8 | XLON | 00308170902TRLO1.1.1 |
| 01/07/2022 | 16:09:42 | 53 | 156.4 | TRQX | 00308170616TRLO1.1.1 |
| 01/07/2022 | 16:09:42 | 280 | 156.6 | BATE | 00308170615TRLO1.1.1 |
| 01/07/2022 | 16:09:42 | 265 | 156.6 | BATE | 00308170614TRLO1.1.1 |
| 01/07/2022 | 16:09:42 | 339 | 156.6 | BATE | 00308170613TRLO1.1.1 |
| 01/07/2022 | 16:09:42 | 216 | 156.6 | BATE | 00308170612TRLO1.1.1 |
| 01/07/2022 | 16:09:38 | 429 | 157 | XLON | 00308170583TRLO1.1.1 |
| 01/07/2022 | 16:09:25 | 240 | 156.6 | BATE | 00308170523TRLO1.1.1 |
| 01/07/2022 | 16:09:22 | 216 | 157 | CHIX | 00308170514TRLO1.1.1 |
| 01/07/2022 | 16:09:22 | 244 | 157 | CHIX | 00308170513TRLO1.1.1 |
| 01/07/2022 | 16:09:22 | 620 | 157 | CHIX | 00308170511TRLO1.1.1 |
| 01/07/2022 | 16:09:22 | 216 | 157 | CHIX | 00308170512TRLO1.1.1 |
| 01/07/2022 | 16:08:35 | 215 | 157 | CHIX | 00308170181TRLO1.1.1 |
| 01/07/2022 | 16:08:33 | 228 | 156.8 | TRQX | 00308170160TRLO1.1.1 |
| 01/07/2022 | 16:08:33 | 143 | 156.8 | TRQX | 00308170161TRLO1.1.1 |
| 01/07/2022 | 16:08:32 | 313 | 157 | XLON | 00308170144TRLO1.1.1 |
| 01/07/2022 | 16:08:32 | 3000 | 157 | XLON | 00308170143TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 500 | 157 | XLON | 00308170113TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 1500 | 157 | XLON | 00308170112TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 1095 | 157 | XLON | 00308170111TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 250 | 157 | XLON | 00308170110TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 1351 | 157 | XLON | 00308170109TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 250 | 157 | XLON | 00308170108TRLO1.1.1 |
| 01/07/2022 | 16:08:29 | 750 | 157 | XLON | 00308170107TRLO1.1.1 |
| 01/07/2022 | 15:59:55 | 181 | 156.4 | BATE | 00308167118TRLO1.1.1 |
| 01/07/2022 | 15:59:55 | 250 | 156.4 | BATE | 00308167117TRLO1.1.1 |
| 01/07/2022 | 15:54:23 | 307 | 156.4 | BATE | 00308165379TRLO1.1.1 |
| 01/07/2022 | 15:52:53 | 227 | 156.2 | CHIX | 00308164926TRLO1.1.1 |
| 01/07/2022 | 15:52:45 | 244 | 156 | XLON | 00308164854TRLO1.1.1 |
| 01/07/2022 | 15:52:12 | 454 | 156.4 | XLON | 00308164413TRLO1.1.1 |
| 01/07/2022 | 15:52:12 | 1362 | 156.4 | XLON | 00308164412TRLO1.1.1 |
| 01/07/2022 | 15:52:12 | 255 | 156.4 | BATE | 00308164408TRLO1.1.1 |
| 01/07/2022 | 15:52:12 | 454 | 156.4 | XLON | 00308164411TRLO1.1.1 |
| 01/07/2022 | 15:49:42 | 198 | 156.4 | XLON | 00308163512TRLO1.1.1 |
| 01/07/2022 | 15:49:42 | 250 | 156.4 | XLON | 00308163511TRLO1.1.1 |
| 01/07/2022 | 15:48:25 | 64 | 156.4 | XLON | 00308163039TRLO1.1.1 |
| 01/07/2022 | 15:48:25 | 384 | 156.4 | XLON | 00308163038TRLO1.1.1 |
| 01/07/2022 | 15:48:10 | 220 | 156.4 | CHIX | 00308162921TRLO1.1.1 |
| 01/07/2022 | 15:48:10 | 1 | 156.4 | CHIX | 00308162920TRLO1.1.1 |
| 01/07/2022 | 15:47:31 | 52 | 156.4 | TRQX | 00308162642TRLO1.1.1 |
| 01/07/2022 | 15:46:35 | 391 | 156.4 | XLON | 00308162078TRLO1.1.1 |
| 01/07/2022 | 15:45:00 | 250 | 156.4 | XLON | 00308161049TRLO1.1.1 |
| 01/07/2022 | 15:45:00 | 141 | 156.4 | XLON | 00308161050TRLO1.1.1 |
| 01/07/2022 | 15:44:38 | 278 | 156.4 | BATE | 00308160909TRLO1.1.1 |
| 01/07/2022 | 15:42:43 | 198 | 156.4 | XLON | 00308159752TRLO1.1.1 |
| 01/07/2022 | 15:42:43 | 246 | 156.4 | XLON | 00308159745TRLO1.1.1 |
| 01/07/2022 | 15:42:43 | 198 | 156.6 | XLON | 00308159744TRLO1.1.1 |
| 01/07/2022 | 15:42:43 | 246 | 156.6 | XLON | 00308159743TRLO1.1.1 |
| 01/07/2022 | 15:42:23 | 276 | 156.4 | BATE | 00308159521TRLO1.1.1 |
| 01/07/2022 | 15:42:17 | 65 | 156.4 | TRQX | 00308159495TRLO1.1.1 |
| 01/07/2022 | 15:40:51 | 409 | 156.6 | XLON | 00308159087TRLO1.1.1 |
| 01/07/2022 | 15:40:11 | 222 | 156.8 | CHIX | 00308158933TRLO1.1.1 |
| 01/07/2022 | 15:38:23 | 450 | 156.6 | XLON | 00308158397TRLO1.1.1 |
| 01/07/2022 | 15:38:23 | 398 | 156.6 | XLON | 00308158396TRLO1.1.1 |
| 01/07/2022 | 15:38:23 | 315 | 156.8 | BATE | 00308158395TRLO1.1.1 |
| 01/07/2022 | 15:38:02 | 450 | 156.8 | XLON | 00308158260TRLO1.1.1 |
| 01/07/2022 | 15:38:02 | 360 | 156.8 | XLON | 00308158258TRLO1.1.1 |
| 01/07/2022 | 15:38:02 | 884 | 156.8 | XLON | 00308158259TRLO1.1.1 |
| 01/07/2022 | 15:38:02 | 184 | 156.8 | CHIX | 00308158256TRLO1.1.1 |
| 01/07/2022 | 15:38:02 | 184 | 156.8 | CHIX | 00308158257TRLO1.1.1 |
| 01/07/2022 | 15:37:36 | 62 | 157 | TRQX | 00308158097TRLO1.1.1 |
| 01/07/2022 | 15:35:42 | 62 | 157 | TRQX | 00308157242TRLO1.1.1 |
| 01/07/2022 | 15:35:40 | 82 | 156.8 | XLON | 00308157212TRLO1.1.1 |
| 01/07/2022 | 15:33:07 | 486 | 156.8 | XLON | 00308156313TRLO1.1.1 |
| 01/07/2022 | 15:32:12 | 294 | 156.8 | BATE | 00308155984TRLO1.1.1 |
| 01/07/2022 | 15:31:04 | 201 | 156.8 | CHIX | 00308155596TRLO1.1.1 |
| 01/07/2022 | 15:31:01 | 397 | 156.8 | XLON | 00308155557TRLO1.1.1 |
| 01/07/2022 | 15:31:01 | 55 | 156.8 | XLON | 00308155556TRLO1.1.1 |
| 01/07/2022 | 15:31:01 | 342 | 156.8 | XLON | 00308155555TRLO1.1.1 |
| 01/07/2022 | 15:29:50 | 56 | 157 | TRQX | 00308154989TRLO1.1.1 |
| 01/07/2022 | 15:28:37 | 108 | 156.8 | XLON | 00308154525TRLO1.1.1 |
| 01/07/2022 | 15:28:37 | 328 | 156.8 | XLON | 00308154524TRLO1.1.1 |
| 01/07/2022 | 15:27:25 | 66 | 157 | TRQX | 00308154123TRLO1.1.1 |
| 01/07/2022 | 15:26:22 | 202 | 157 | CHIX | 00308153793TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 423 | 156.8 | XLON | 00308153789TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 448 | 156.8 | XLON | 00308153788TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 442 | 156.8 | XLON | 00308153786TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 217 | 156.8 | XLON | 00308153787TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 442 | 156.8 | XLON | 00308153784TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 206 | 156.8 | XLON | 00308153785TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 442 | 156.8 | XLON | 00308153782TRLO1.1.1 |
| 01/07/2022 | 15:26:21 | 123 | 156.8 | XLON | 00308153783TRLO1.1.1 |
| 01/07/2022 | 15:26:08 | 240 | 157.2 | BATE | 00308153671TRLO1.1.1 |
| 01/07/2022 | 15:26:08 | 73 | 157.2 | BATE | 00308153670TRLO1.1.1 |
| 01/07/2022 | 15:23:04 | 59 | 157 | TRQX | 00308152107TRLO1.1.1 |
| 01/07/2022 | 15:23:04 | 97 | 157.2 | BATE | 00308152106TRLO1.1.1 |
| 01/07/2022 | 15:23:04 | 213 | 157.2 | BATE | 00308152105TRLO1.1.1 |
| 01/07/2022 | 15:21:12 | 205 | 157.2 | CHIX | 00308151488TRLO1.1.1 |
| 01/07/2022 | 15:19:11 | 319 | 156.8 | XLON | 00308150726TRLO1.1.1 |
| 01/07/2022 | 15:17:15 | 280 | 157.2 | BATE | 00308149853TRLO1.1.1 |
| 01/07/2022 | 15:17:15 | 1 | 157.2 | BATE | 00308149854TRLO1.1.1 |
| 01/07/2022 | 15:16:27 | 456 | 156.8 | XLON | 00308149493TRLO1.1.1 |
| 01/07/2022 | 15:16:27 | 63 | 156.8 | XLON | 00308149492TRLO1.1.1 |
| 01/07/2022 | 15:16:26 | 57 | 157 | TRQX | 00308149487TRLO1.1.1 |
| 01/07/2022 | 15:13:54 | 375 | 156.8 | XLON | 00308148451TRLO1.1.1 |
| 01/07/2022 | 15:13:08 | 186 | 157.4 | CHIX | 00308148194TRLO1.1.1 |
| 01/07/2022 | 15:13:08 | 17 | 157.4 | CHIX | 00308148195TRLO1.1.1 |
| 01/07/2022 | 15:13:06 | 375 | 157.2 | XLON | 00308148181TRLO1.1.1 |
| 01/07/2022 | 15:12:20 | 66 | 157 | TRQX | 00308147818TRLO1.1.1 |
| 01/07/2022 | 15:11:26 | 415 | 157.2 | XLON | 00308147267TRLO1.1.1 |
| 01/07/2022 | 15:10:06 | 342 | 157.2 | BATE | 00308146527TRLO1.1.1 |
| 01/07/2022 | 15:09:32 | 454 | 157.2 | XLON | 00308146321TRLO1.1.1 |
| 01/07/2022 | 15:08:36 | 200 | 157.4 | CHIX | 00308146004TRLO1.1.1 |
| 01/07/2022 | 15:08:23 | 62 | 157.2 | TRQX | 00308145903TRLO1.1.1 |
| 01/07/2022 | 15:07:23 | 305 | 157.2 | BATE | 00308145472TRLO1.1.1 |
| 01/07/2022 | 15:07:18 | 319 | 157.2 | XLON | 00308145424TRLO1.1.1 |
| 01/07/2022 | 15:07:18 | 363 | 157.2 | XLON | 00308145423TRLO1.1.1 |
| 01/07/2022 | 15:04:50 | 58 | 157.2 | TRQX | 00308144361TRLO1.1.1 |
| 01/07/2022 | 15:04:50 | 58 | 157.2 | TRQX | 00308144360TRLO1.1.1 |
| 01/07/2022 | 15:04:50 | 276 | 157.2 | BATE | 00308144359TRLO1.1.1 |
| 01/07/2022 | 15:04:50 | 254 | 157.2 | BATE | 00308144358TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 440 | 157.2 | XLON | 00308144353TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 472 | 157.4 | XLON | 00308144352TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 440 | 157.4 | XLON | 00308144351TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 438 | 157.4 | XLON | 00308144349TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 440 | 157.4 | XLON | 00308144350TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 215 | 157.4 | XLON | 00308144347TRLO1.1.1 |
| 01/07/2022 | 15:04:47 | 1105 | 157.4 | XLON | 00308144348TRLO1.1.1 |
| 01/07/2022 | 15:04:42 | 222 | 157.8 | CHIX | 00308144328TRLO1.1.1 |
| 01/07/2022 | 15:02:50 | 209 | 157.8 | CHIX | 00308143503TRLO1.1.1 |
| 01/07/2022 | 14:56:51 | 431 | 157.2 | XLON | 00308140878TRLO1.1.1 |
| 01/07/2022 | 14:55:17 | 53 | 157.6 | CHIX | 00308140365TRLO1.1.1 |
| 01/07/2022 | 14:55:17 | 135 | 157.6 | CHIX | 00308140364TRLO1.1.1 |
| 01/07/2022 | 14:54:12 | 13 | 157.6 | XLON | 00308140050TRLO1.1.1 |
| 01/07/2022 | 14:54:12 | 430 | 157.6 | XLON | 00308140051TRLO1.1.1 |
| 01/07/2022 | 14:54:12 | 649 | 157.6 | XLON | 00308140049TRLO1.1.1 |
| 01/07/2022 | 14:54:12 | 257 | 157.6 | BATE | 00308140048TRLO1.1.1 |
| 01/07/2022 | 14:53:33 | 237 | 157.6 | XLON | 00308139640TRLO1.1.1 |
| 01/07/2022 | 14:53:33 | 443 | 157.6 | XLON | 00308139639TRLO1.1.1 |
| 01/07/2022 | 14:52:54 | 192 | 157.6 | CHIX | 00308139275TRLO1.1.1 |
| 01/07/2022 | 14:50:53 | 248 | 157.2 | XLON | 00308138199TRLO1.1.1 |
| 01/07/2022 | 14:50:53 | 400 | 157.2 | XLON | 00308138198TRLO1.1.1 |
| 01/07/2022 | 14:48:53 | 66 | 157.2 | TRQX | 00308137370TRLO1.1.1 |
| 01/07/2022 | 14:48:53 | 195 | 157.2 | CHIX | 00308137369TRLO1.1.1 |
| 01/07/2022 | 14:48:16 | 279 | 157.4 | BATE | 00308137108TRLO1.1.1 |
| 01/07/2022 | 14:46:40 | 392 | 157.2 | XLON | 00308136154TRLO1.1.1 |
| 01/07/2022 | 14:46:40 | 3200 | 157.2 | XLON | 00308136153TRLO1.1.1 |
| 01/07/2022 | 14:42:58 | 313 | 157.2 | BATE | 00308134297TRLO1.1.1 |
| 01/07/2022 | 14:42:48 | 60 | 157.2 | TRQX | 00308134164TRLO1.1.1 |
| 01/07/2022 | 14:40:44 | 197 | 157.2 | CHIX | 00308132791TRLO1.1.1 |
| 01/07/2022 | 14:38:13 | 59 | 157.2 | TRQX | 00308131436TRLO1.1.1 |
| 01/07/2022 | 14:36:36 | 228 | 157.2 | CHIX | 00308130380TRLO1.1.1 |
| 01/07/2022 | 14:36:36 | 1 | 157.2 | CHIX | 00308130379TRLO1.1.1 |
| 01/07/2022 | 14:36:27 | 265 | 157.2 | BATE | 00308130249TRLO1.1.1 |
| 01/07/2022 | 14:34:42 | 201 | 157.2 | CHIX | 00308129213TRLO1.1.1 |
| 01/07/2022 | 14:33:32 | 369 | 156.6 | XLON | 00308128377TRLO1.1.1 |
| 01/07/2022 | 14:33:09 | 60 | 157.2 | TRQX | 00308127990TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 1055 | 157 | XLON | 00308127820TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 374 | 157 | XLON | 00308127819TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 1049 | 157 | XLON | 00308127818TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 669 | 157 | XLON | 00308127817TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 104 | 157 | XLON | 00308127815TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 1165 | 157 | XLON | 00308127816TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 288 | 157 | XLON | 00308127814TRLO1.1.1 |
| 01/07/2022 | 14:32:54 | 402 | 157 | CHIX | 00308127810TRLO1.1.1 |
| 01/07/2022 | 14:30:40 | 273 | 156.8 | BATE | 00308124920TRLO1.1.1 |
| 01/07/2022 | 14:27:19 | 59 | 156.8 | TRQX | 00308122597TRLO1.1.1 |
| 01/07/2022 | 14:25:03 | 313 | 156.8 | BATE | 00308121947TRLO1.1.1 |
| 01/07/2022 | 14:22:05 | 276 | 156.8 | BATE | 00308120947TRLO1.1.1 |
| 01/07/2022 | 14:19:15 | 95 | 156.8 | TRQX | 00308120024TRLO1.1.1 |
| 01/07/2022 | 14:13:16 | 399 | 156.2 | XLON | 00308118450TRLO1.1.1 |
| 01/07/2022 | 14:13:16 | 52 | 156.2 | XLON | 00308118449TRLO1.1.1 |
| 01/07/2022 | 14:10:15 | 269 | 156.8 | BATE | 00308117787TRLO1.1.1 |
| 01/07/2022 | 14:08:12 | 313 | 156.2 | XLON | 00308117285TRLO1.1.1 |
| 01/07/2022 | 14:08:12 | 370 | 156.2 | XLON | 00308117286TRLO1.1.1 |
| 01/07/2022 | 14:08:12 | 259 | 156.2 | CHIX | 00308117284TRLO1.1.1 |
| 01/07/2022 | 14:08:10 | 1577 | 156.2 | XLON | 00308117272TRLO1.1.1 |
| 01/07/2022 | 14:07:56 | 62 | 156.8 | TRQX | 00308117195TRLO1.1.1 |
| 01/07/2022 | 14:07:18 | 41 | 156.6 | CHIX | 00308117038TRLO1.1.1 |
| 01/07/2022 | 14:04:31 | 52 | 156.8 | BATE | 00308116226TRLO1.1.1 |
| 01/07/2022 | 14:04:31 | 250 | 156.8 | BATE | 00308116225TRLO1.1.1 |
| 01/07/2022 | 14:04:31 | 302 | 156.8 | BATE | 00308116224TRLO1.1.1 |
| 01/07/2022 | 14:04:09 | 142 | 156.6 | CHIX | 00308116134TRLO1.1.1 |
| 01/07/2022 | 14:04:09 | 78 | 156.6 | CHIX | 00308116133TRLO1.1.1 |
| 01/07/2022 | 14:02:52 | 120 | 156.6 | CHIX | 00308115704TRLO1.1.1 |
| 01/07/2022 | 14:02:26 | 319 | 156.8 | BATE | 00308115624TRLO1.1.1 |
| 01/07/2022 | 14:02:16 | 168 | 156.8 | CHIX | 00308115579TRLO1.1.1 |
| 01/07/2022 | 14:01:13 | 62 | 156.8 | TRQX | 00308115157TRLO1.1.1 |
| 01/07/2022 | 14:00:15 | 290 | 156.6 | BATE | 00308114712TRLO1.1.1 |
| 01/07/2022 | 14:00:09 | 183 | 156.4 | CHIX | 00308114666TRLO1.1.1 |
| 01/07/2022 | 13:58:47 | 62 | 156.8 | TRQX | 00308114099TRLO1.1.1 |
| 01/07/2022 | 13:58:14 | 1428 | 157 | XLON | 00308113928TRLO1.1.1 |
| 01/07/2022 | 13:58:14 | 1124 | 157 | XLON | 00308113927TRLO1.1.1 |
| 01/07/2022 | 13:58:14 | 329 | 157 | XLON | 00308113926TRLO1.1.1 |
| 01/07/2022 | 13:58:14 | 421 | 157 | XLON | 00308113924TRLO1.1.1 |
| 01/07/2022 | 13:58:14 | 1750 | 157 | XLON | 00308113925TRLO1.1.1 |
| 01/07/2022 | 13:58:13 | 247 | 157 | BATE | 00308113922TRLO1.1.1 |
| 01/07/2022 | 13:58:13 | 14 | 157 | BATE | 00308113921TRLO1.1.1 |
| 01/07/2022 | 13:58:08 | 214 | 157 | CHIX | 00308113898TRLO1.1.1 |
| 01/07/2022 | 13:49:22 | 58 | 156.8 | TRQX | 00308111660TRLO1.1.1 |
| 01/07/2022 | 13:47:23 | 58 | 156.8 | TRQX | 00308110970TRLO1.1.1 |
| 01/07/2022 | 13:41:01 | 55 | 156.8 | TRQX | 00308109292TRLO1.1.1 |
| 01/07/2022 | 13:39:57 | 448 | 156.6 | CHIX | 00308109001TRLO1.1.1 |
| 01/07/2022 | 13:39:57 | 224 | 156.6 | CHIX | 00308109000TRLO1.1.1 |
| 01/07/2022 | 13:39:55 | 55 | 157 | XLON | 00308108992TRLO1.1.1 |
| 01/07/2022 | 13:39:55 | 388 | 157 | XLON | 00308108990TRLO1.1.1 |
| 01/07/2022 | 13:39:55 | 1 | 157 | XLON | 00308108991TRLO1.1.1 |
| 01/07/2022 | 13:39:55 | 362 | 157 | XLON | 00308108989TRLO1.1.1 |
| 01/07/2022 | 13:37:54 | 64 | 156.8 | TRQX | 00308108620TRLO1.1.1 |
| 01/07/2022 | 13:37:44 | 12 | 157 | CHIX | 00308108578TRLO1.1.1 |
| 01/07/2022 | 13:37:44 | 188 | 157 | CHIX | 00308108577TRLO1.1.1 |
| 01/07/2022 | 13:37:38 | 778 | 157 | XLON | 00308108560TRLO1.1.1 |
| 01/07/2022 | 13:37:38 | 1 | 157 | XLON | 00308108559TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 1330 | 157 | XLON | 00308107979TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 250 | 157 | XLON | 00308107978TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 250 | 157 | XLON | 00308107977TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 2000 | 157 | XLON | 00308107976TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 422 | 156.8 | XLON | 00308107975TRLO1.1.1 |
| 01/07/2022 | 13:35:21 | 344 | 157 | XLON | 00308107974TRLO1.1.1 |
| 01/07/2022 | 13:35:16 | 12 | 157 | BATE | 00308107936TRLO1.1.1 |
| 01/07/2022 | 13:35:16 | 31 | 157 | BATE | 00308107937TRLO1.1.1 |
| 01/07/2022 | 13:35:16 | 291 | 157 | BATE | 00308107935TRLO1.1.1 |
| 01/07/2022 | 13:32:17 | 27 | 157 | BATE | 00308106570TRLO1.1.1 |
| 01/07/2022 | 13:32:17 | 257 | 157 | BATE | 00308106569TRLO1.1.1 |
| 01/07/2022 | 13:31:09 | 56 | 157 | TRQX | 00308106250TRLO1.1.1 |
| 01/07/2022 | 13:29:39 | 458 | 156.2 | XLON | 00308105752TRLO1.1.1 |
| 01/07/2022 | 13:29:39 | 258 | 156.2 | XLON | 00308105751TRLO1.1.1 |
| 01/07/2022 | 13:20:45 | 52 | 157 | TRQX | 00308103238TRLO1.1.1 |
| 01/07/2022 | 13:20:38 | 127 | 157 | BATE | 00308103222TRLO1.1.1 |
| 01/07/2022 | 13:20:38 | 1 | 157 | BATE | 00308103221TRLO1.1.1 |
| 01/07/2022 | 13:20:38 | 174 | 157 | BATE | 00308103220TRLO1.1.1 |
| 01/07/2022 | 13:13:33 | 200 | 156.2 | XLON | 00308101824TRLO1.1.1 |
| 01/07/2022 | 13:09:05 | 136 | 157 | BATE | 00308100843TRLO1.1.1 |
| 01/07/2022 | 13:09:05 | 174 | 157 | BATE | 00308100842TRLO1.1.1 |
| 01/07/2022 | 13:08:57 | 92 | 157 | TRQX | 00308100772TRLO1.1.1 |
| 01/07/2022 | 13:08:31 | 284 | 156.2 | XLON | 00308100650TRLO1.1.1 |
| 01/07/2022 | 13:02:01 | 312 | 156.4 | XLON | 00308099538TRLO1.1.1 |
| 01/07/2022 | 13:00:09 | 294 | 157 | BATE | 00308099196TRLO1.1.1 |
| 01/07/2022 | 12:58:27 | 225 | 157 | XLON | 00308098802TRLO1.1.1 |
| 01/07/2022 | 12:58:27 | 351 | 157 | XLON | 00308098801TRLO1.1.1 |
| 01/07/2022 | 12:56:56 | 54 | 157 | TRQX | 00308098466TRLO1.1.1 |
| 01/07/2022 | 12:52:31 | 750 | 157 | XLON | 00308097789TRLO1.1.1 |
| 01/07/2022 | 12:52:31 | 136 | 157 | XLON | 00308097790TRLO1.1.1 |
| 01/07/2022 | 12:52:26 | 197 | 157 | CHIX | 00308097784TRLO1.1.1 |
| 01/07/2022 | 12:49:24 | 214 | 157 | CHIX | 00308097216TRLO1.1.1 |
| 01/07/2022 | 12:46:38 | 405 | 157 | XLON | 00308096761TRLO1.1.1 |
| 01/07/2022 | 12:45:46 | 62 | 157 | TRQX | 00308096628TRLO1.1.1 |
| 01/07/2022 | 12:44:34 | 621 | 156.8 | XLON | 00308096427TRLO1.1.1 |
| 01/07/2022 | 12:43:11 | 528 | 157 | XLON | 00308096226TRLO1.1.1 |
| 01/07/2022 | 12:42:54 | 308 | 157 | BATE | 00308096182TRLO1.1.1 |
| 01/07/2022 | 12:41:01 | 190 | 157 | XLON | 00308095784TRLO1.1.1 |
| 01/07/2022 | 12:41:01 | 193 | 157 | XLON | 00308095783TRLO1.1.1 |
| 01/07/2022 | 12:34:52 | 61 | 157 | TRQX | 00308094667TRLO1.1.1 |
| 01/07/2022 | 12:33:53 | 456 | 157 | XLON | 00308094544TRLO1.1.1 |
| 01/07/2022 | 12:33:00 | 250 | 157 | BATE | 00308094408TRLO1.1.1 |
| 01/07/2022 | 12:33:00 | 45 | 157 | BATE | 00308094409TRLO1.1.1 |
| 01/07/2022 | 12:32:54 | 214 | 157 | CHIX | 00308094395TRLO1.1.1 |
| 01/07/2022 | 12:32:49 | 531 | 157 | XLON | 00308094385TRLO1.1.1 |
| 01/07/2022 | 12:30:07 | 800 | 157 | XLON | 00308093965TRLO1.1.1 |
| 01/07/2022 | 12:25:15 | 278 | 157 | BATE | 00308093211TRLO1.1.1 |
| 01/07/2022 | 12:23:29 | 380 | 157 | XLON | 00308092953TRLO1.1.1 |
| 01/07/2022 | 12:23:14 | 410 | 157.2 | XLON | 00308092922TRLO1.1.1 |
| 01/07/2022 | 12:23:14 | 574 | 157.2 | XLON | 00308092921TRLO1.1.1 |
| 01/07/2022 | 12:23:05 | 197 | 157.6 | CHIX | 00308092901TRLO1.1.1 |
| 01/07/2022 | 12:22:41 | 64 | 157.4 | TRQX | 00308092862TRLO1.1.1 |
| 01/07/2022 | 12:22:39 | 216 | 157.2 | XLON | 00308092856TRLO1.1.1 |
| 01/07/2022 | 12:18:39 | 274 | 157.4 | BATE | 00308092352TRLO1.1.1 |
| 01/07/2022 | 12:16:29 | 64 | 157.4 | TRQX | 00308092036TRLO1.1.1 |
| 01/07/2022 | 12:16:18 | 7 | 158.2 | CHIX | 00308092014TRLO1.1.1 |
| 01/07/2022 | 12:16:18 | 214 | 158.2 | CHIX | 00308092013TRLO1.1.1 |
| 01/07/2022 | 12:15:24 | 293 | 157 | XLON | 00308091860TRLO1.1.1 |
| 01/07/2022 | 12:14:45 | 425 | 157.2 | XLON | 00308091756TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 431 | 157.4 | XLON | 00308091748TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 454 | 157.4 | XLON | 00308091749TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 327 | 157.4 | BATE | 00308091746TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 181 | 157.4 | XLON | 00308091747TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 407 | 157.4 | XLON | 00308091745TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 416 | 157.4 | XLON | 00308091743TRLO1.1.1 |
| 01/07/2022 | 12:14:41 | 230 | 157.4 | XLON | 00308091744TRLO1.1.1 |
| 01/07/2022 | 12:11:26 | 187 | 158.2 | CHIX | 00308091257TRLO1.1.1 |
| 01/07/2022 | 12:06:43 | 4 | 158.4 | TRQX | 00308090527TRLO1.1.1 |
| 01/07/2022 | 12:06:43 | 50 | 158.4 | TRQX | 00308090526TRLO1.1.1 |
| 01/07/2022 | 12:06:16 | 25 | 158.6 | BATE | 00308090384TRLO1.1.1 |
| 01/07/2022 | 12:06:16 | 22 | 158 | BATE | 00308090382TRLO1.1.1 |
| 01/07/2022 | 12:06:16 | 214 | 158.4 | BATE | 00308090383TRLO1.1.1 |
| 01/07/2022 | 12:05:35 | 161 | 158.2 | CHIX | 00308090265TRLO1.1.1 |
| 01/07/2022 | 12:05:35 | 28 | 158.2 | CHIX | 00308090266TRLO1.1.1 |
| 01/07/2022 | 12:02:02 | 443 | 157.8 | XLON | 00308089616TRLO1.1.1 |
| 01/07/2022 | 12:00:05 | 464 | 157.8 | XLON | 00308089343TRLO1.1.1 |
| 01/07/2022 | 11:59:21 | 66 | 158.4 | TRQX | 00308089204TRLO1.1.1 |
| 01/07/2022 | 11:56:45 | 187 | 158.4 | CHIX | 00308088774TRLO1.1.1 |
| 01/07/2022 | 11:54:53 | 709 | 158 | XLON | 00308088472TRLO1.1.1 |
| 01/07/2022 | 11:53:03 | 2 | 158.6 | BATE | 00308088119TRLO1.1.1 |
| 01/07/2022 | 11:53:03 | 150 | 158.4 | BATE | 00308088117TRLO1.1.1 |
| 01/07/2022 | 11:53:03 | 161 | 158.6 | BATE | 00308088118TRLO1.1.1 |
| 01/07/2022 | 11:51:22 | 404 | 158.2 | XLON | 00308087756TRLO1.1.1 |
| 01/07/2022 | 11:47:32 | 55 | 158.4 | TRQX | 00308087020TRLO1.1.1 |
| 01/07/2022 | 11:47:11 | 161 | 158.2 | XLON | 00308086930TRLO1.1.1 |
| 01/07/2022 | 11:47:11 | 316 | 158.2 | XLON | 00308086929TRLO1.1.1 |
| 01/07/2022 | 11:45:37 | 172 | 158.6 | BATE | 00308086689TRLO1.1.1 |
| 01/07/2022 | 11:45:37 | 126 | 158.2 | BATE | 00308086688TRLO1.1.1 |
| 01/07/2022 | 11:43:44 | 612 | 158.2 | XLON | 00308086415TRLO1.1.1 |
| 01/07/2022 | 11:42:13 | 216 | 158.4 | CHIX | 00308086187TRLO1.1.1 |
| 01/07/2022 | 11:41:33 | 59 | 158.4 | TRQX | 00308086124TRLO1.1.1 |
| 01/07/2022 | 11:39:29 | 768 | 158.4 | XLON | 00308085817TRLO1.1.1 |
| 01/07/2022 | 11:38:16 | 1 | 158.8 | BATE | 00308085676TRLO1.1.1 |
| 01/07/2022 | 11:38:16 | 321 | 158.8 | BATE | 00308085675TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 55 | 158.4 | TRQX | 00308085232TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 59 | 158.4 | TRQX | 00308085233TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 54 | 158.4 | TRQX | 00308085230TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 54 | 158.4 | TRQX | 00308085231TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 486 | 158.4 | TRQX | 00308085229TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 334 | 158.4 | XLON | 00308085228TRLO1.1.1 |
| 01/07/2022 | 11:35:40 | 133 | 158.4 | XLON | 00308085227TRLO1.1.1 |
| 01/07/2022 | 11:35:07 | 204 | 159 | CHIX | 00308085166TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 91 | 158.6 | XLON | 00308085152TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 486 | 158.6 | XLON | 00308085151TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 439 | 158.8 | XLON | 00308085150TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 388 | 158.8 | XLON | 00308085149TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 554 | 158.8 | XLON | 00308085147TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 382 | 158.8 | XLON | 00308085148TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 377 | 158.8 | XLON | 00308085146TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 404 | 158.8 | XLON | 00308085144TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 287 | 158.8 | BATE | 00308085143TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 435 | 158.8 | XLON | 00308085145TRLO1.1.1 |
| 01/07/2022 | 11:35:03 | 272 | 158.8 | BATE | 00308085142TRLO1.1.1 |
| 01/07/2022 | 11:29:22 | 186 | 159 | CHIX | 00308084315TRLO1.1.1 |
| 01/07/2022 | 11:14:48 | 226 | 159 | CHIX | 00308082416TRLO1.1.1 |
| 01/07/2022 | 11:13:06 | 133 | 158.8 | XLON | 00308082203TRLO1.1.1 |
| 01/07/2022 | 11:12:58 | 226 | 159 | CHIX | 00308082182TRLO1.1.1 |
| 01/07/2022 | 11:12:08 | 419 | 159 | XLON | 00308082060TRLO1.1.1 |
| 01/07/2022 | 11:10:25 | 634 | 158.8 | XLON | 00308081775TRLO1.1.1 |
| 01/07/2022 | 11:10:25 | 399 | 158.8 | XLON | 00308081776TRLO1.1.1 |
| 01/07/2022 | 11:06:25 | 374 | 158.8 | XLON | 00308081262TRLO1.1.1 |
| 01/07/2022 | 11:06:25 | 374 | 158.8 | XLON | 00308081261TRLO1.1.1 |
| 01/07/2022 | 11:06:25 | 549 | 158.8 | XLON | 00308081260TRLO1.1.1 |
| 01/07/2022 | 11:04:50 | 189 | 159 | CHIX | 00308081024TRLO1.1.1 |
| 01/07/2022 | 11:03:22 | 294 | 158.8 | BATE | 00308080740TRLO1.1.1 |
| 01/07/2022 | 11:00:50 | 55 | 158.4 | TRQX | 00308080359TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 2873 | 159 | XLON | 00308080357TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 1613 | 159 | XLON | 00308080358TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 250 | 159 | XLON | 00308080355TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 250 | 159 | XLON | 00308080356TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 250 | 159 | XLON | 00308080353TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 3000 | 159 | XLON | 00308080354TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 250 | 159 | XLON | 00308080350TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 250 | 159 | XLON | 00308080351TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 500 | 159 | XLON | 00308080352TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 1046 | 159 | XLON | 00308080349TRLO1.1.1 |
| 01/07/2022 | 11:00:49 | 750 | 159 | XLON | 00308080348TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 215 | 159 | BATE | 00308080325TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 39 | 159 | BATE | 00308080324TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 1937 | 159 | BATE | 00308080323TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 313 | 159 | BATE | 00308080322TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 329 | 158.6 | XLON | 00308080321TRLO1.1.1 |
| 01/07/2022 | 11:00:43 | 250 | 158.6 | XLON | 00308080320TRLO1.1.1 |
| 01/07/2022 | 11:00:42 | 1491 | 159 | CHIX | 00308080317TRLO1.1.1 |
| 01/07/2022 | 10:19:44 | 433 | 157.8 | XLON | 00308074203TRLO1.1.1 |
| 01/07/2022 | 10:18:30 | 192 | 157.6 | CHIX | 00308074001TRLO1.1.1 |
| 01/07/2022 | 10:17:19 | 55 | 158 | XLON | 00308073855TRLO1.1.1 |
| 01/07/2022 | 10:17:19 | 132 | 158 | XLON | 00308073854TRLO1.1.1 |
| 01/07/2022 | 10:17:19 | 234 | 158 | XLON | 00308073853TRLO1.1.1 |
| 01/07/2022 | 10:16:34 | 192 | 157.6 | CHIX | 00308073681TRLO1.1.1 |
| 01/07/2022 | 10:16:34 | 276 | 157.8 | BATE | 00308073680TRLO1.1.1 |
| 01/07/2022 | 10:15:27 | 253 | 157.6 | TRQX | 00308073453TRLO1.1.1 |
| 01/07/2022 | 10:15:27 | 500 | 157.6 | TRQX | 00308073452TRLO1.1.1 |
| 01/07/2022 | 10:15:27 | 9 | 157.6 | TRQX | 00308073451TRLO1.1.1 |
| 01/07/2022 | 10:15:27 | 250 | 157.6 | TRQX | 00308073449TRLO1.1.1 |
| 01/07/2022 | 10:15:27 | 33 | 157.6 | TRQX | 00308073450TRLO1.1.1 |
| 01/07/2022 | 10:15:11 | 840 | 157.6 | XLON | 00308073424TRLO1.1.1 |
| 01/07/2022 | 10:15:11 | 598 | 157.6 | XLON | 00308073423TRLO1.1.1 |
| 01/07/2022 | 10:13:15 | 424 | 157.8 | XLON | 00308072991TRLO1.1.1 |
| 01/07/2022 | 10:13:15 | 174 | 157.8 | XLON | 00308072990TRLO1.1.1 |
| 01/07/2022 | 10:13:15 | 500 | 157.8 | XLON | 00308072989TRLO1.1.1 |
| 01/07/2022 | 10:12:34 | 314 | 158 | BATE | 00308072883TRLO1.1.1 |
| 01/07/2022 | 10:12:34 | 3781 | 158 | BATE | 00308072882TRLO1.1.1 |
| 01/07/2022 | 10:12:34 | 615 | 158 | BATE | 00308072881TRLO1.1.1 |
| 01/07/2022 | 10:03:47 | 118 | 156.8 | BATE | 00308071077TRLO1.1.1 |
| 01/07/2022 | 10:03:47 | 167 | 156.8 | BATE | 00308071076TRLO1.1.1 |
| 01/07/2022 | 10:03:47 | 126 | 156.8 | BATE | 00308071075TRLO1.1.1 |
| 01/07/2022 | 10:03:44 | 153 | 156.8 | CHIX | 00308071068TRLO1.1.1 |
| 01/07/2022 | 10:03:44 | 51 | 156.8 | CHIX | 00308071067TRLO1.1.1 |
| 01/07/2022 | 10:01:49 | 492 | 156.8 | XLON | 00308070621TRLO1.1.1 |
| 01/07/2022 | 10:01:49 | 203 | 156.8 | XLON | 00308070620TRLO1.1.1 |
| 01/07/2022 | 10:01:46 | 201 | 156.8 | CHIX | 00308070615TRLO1.1.1 |
| 01/07/2022 | 10:00:07 | 653 | 156.6 | XLON | 00308070240TRLO1.1.1 |
| 01/07/2022 | 10:00:07 | 1809 | 156.8 | CHIX | 00308070239TRLO1.1.1 |
| 01/07/2022 | 10:00:05 | 213 | 156.8 | XLON | 00308070232TRLO1.1.1 |
| 01/07/2022 | 10:00:05 | 250 | 156.8 | XLON | 00308070231TRLO1.1.1 |
| 01/07/2022 | 10:00:05 | 736 | 156.8 | XLON | 00308070230TRLO1.1.1 |
| 01/07/2022 | 09:59:42 | 1125 | 156.4 | CHIX | 00308070161TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 17 | 155.8 | TRQX | 00308070155TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 20 | 155.8 | TRQX | 00308070156TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 20 | 155.8 | TRQX | 00308070154TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 155 | 156.4 | CHIX | 00308070153TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 6131 | 156.8 | XLON | 00308070152TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 49 | 156.4 | CHIX | 00308070150TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 352 | 156.8 | XLON | 00308070151TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 6778 | 156.8 | XLON | 00308070149TRLO1.1.1 |
| 01/07/2022 | 09:59:38 | 5722 | 156.8 | XLON | 00308070148TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 448 | 155.8 | XLON | 00308070136TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 657 | 155.6 | XLON | 00308070134TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 2748 | 155.8 | XLON | 00308070135TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 214 | 155.6 | XLON | 00308070133TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 568 | 155.8 | XLON | 00308070130TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 356 | 155.8 | XLON | 00308070132TRLO1.1.1 |
| 01/07/2022 | 09:59:30 | 413 | 155.8 | XLON | 00308070131TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
