05 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 4-Jul-22 |
| Aggregate number of shares purchased: | 163,791 |
| Lowest price paid per share: | 153.00 |
| Highest price paid per share: | 157.20 |
| Volume weighted average price paid per share: | 155.12 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,150,808.
Therefore, the total voting rights in the Company is 254,485,912 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 04/07/2022 | 16:18:53 | 388 | 153.8 | CHIX | 00308242044TRLO1.1.1 |
| 04/07/2022 | 16:15:32 | 203 | 153.6 | CHIX | 00308241515TRLO1.1.1 |
| 04/07/2022 | 16:15:18 | 25 | 153.6 | CHIX | 00308241479TRLO1.1.1 |
| 04/07/2022 | 16:13:53 | 176 | 153.4 | XLON | 00308241287TRLO1.1.1 |
| 04/07/2022 | 16:13:53 | 1452 | 153.4 | XLON | 00308241286TRLO1.1.1 |
| 04/07/2022 | 16:13:13 | 183 | 153.6 | CHIX | 00308241195TRLO1.1.1 |
| 04/07/2022 | 16:11:18 | 16 | 153.6 | CHIX | 00308240951TRLO1.1.1 |
| 04/07/2022 | 16:11:18 | 171 | 153.6 | CHIX | 00308240952TRLO1.1.1 |
| 04/07/2022 | 16:09:11 | 244 | 153.4 | TRQX | 00308240667TRLO1.1.1 |
| 04/07/2022 | 16:09:11 | 1148 | 153.4 | BATE | 00308240665TRLO1.1.1 |
| 04/07/2022 | 16:09:11 | 61 | 153.4 | TRQX | 00308240666TRLO1.1.1 |
| 04/07/2022 | 16:09:11 | 287 | 153.4 | BATE | 00308240663TRLO1.1.1 |
| 04/07/2022 | 16:09:08 | 215 | 153.6 | CHIX | 00308240661TRLO1.1.1 |
| 04/07/2022 | 16:09:08 | 250 | 153.6 | CHIX | 00308240659TRLO1.1.1 |
| 04/07/2022 | 16:09:08 | 187 | 153.6 | CHIX | 00308240660TRLO1.1.1 |
| 04/07/2022 | 16:09:08 | 220 | 153.6 | CHIX | 00308240657TRLO1.1.1 |
| 04/07/2022 | 16:09:08 | 250 | 153.6 | CHIX | 00308240658TRLO1.1.1 |
| 04/07/2022 | 16:09:05 | 3030 | 153.8 | XLON | 00308240629TRLO1.1.1 |
| 04/07/2022 | 16:09:05 | 4714 | 153.8 | XLON | 00308240628TRLO1.1.1 |
| 04/07/2022 | 16:08:56 | 484 | 153.8 | XLON | 00308240603TRLO1.1.1 |
| 04/07/2022 | 16:03:07 | 391 | 153.4 | XLON | 00308239895TRLO1.1.1 |
| 04/07/2022 | 15:58:40 | 128 | 153.2 | BATE | 00308239405TRLO1.1.1 |
| 04/07/2022 | 15:57:45 | 55 | 153.2 | TRQX | 00308239329TRLO1.1.1 |
| 04/07/2022 | 15:56:39 | 319 | 153.2 | XLON | 00308239223TRLO1.1.1 |
| 04/07/2022 | 15:56:39 | 157 | 153.2 | XLON | 00308239222TRLO1.1.1 |
| 04/07/2022 | 15:56:38 | 211 | 153.2 | CHIX | 00308239220TRLO1.1.1 |
| 04/07/2022 | 15:55:12 | 278 | 153.2 | BATE | 00308239088TRLO1.1.1 |
| 04/07/2022 | 15:54:16 | 426 | 153 | XLON | 00308238952TRLO1.1.1 |
| 04/07/2022 | 15:54:16 | 196 | 153 | CHIX | 00308238951TRLO1.1.1 |
| 04/07/2022 | 15:54:16 | 196 | 153 | CHIX | 00308238950TRLO1.1.1 |
| 04/07/2022 | 15:53:48 | 1266 | 153.2 | XLON | 00308238860TRLO1.1.1 |
| 04/07/2022 | 15:53:46 | 24 | 154.2 | TRQX | 00308238857TRLO1.1.1 |
| 04/07/2022 | 15:53:46 | 31 | 154.2 | TRQX | 00308238855TRLO1.1.1 |
| 04/07/2022 | 15:53:03 | 422 | 153.2 | XLON | 00308238747TRLO1.1.1 |
| 04/07/2022 | 15:51:52 | 422 | 153.2 | XLON | 00308238660TRLO1.1.1 |
| 04/07/2022 | 15:51:27 | 282 | 153.4 | BATE | 00308238616TRLO1.1.1 |
| 04/07/2022 | 15:49:57 | 376 | 153.2 | XLON | 00308238435TRLO1.1.1 |
| 04/07/2022 | 15:48:25 | 35 | 154.2 | TRQX | 00308238261TRLO1.1.1 |
| 04/07/2022 | 15:48:25 | 30 | 154.2 | TRQX | 00308238259TRLO1.1.1 |
| 04/07/2022 | 15:47:07 | 395 | 153.2 | XLON | 00308238166TRLO1.1.1 |
| 04/07/2022 | 15:46:58 | 311 | 153.4 | BATE | 00308238114TRLO1.1.1 |
| 04/07/2022 | 15:45:33 | 415 | 153.2 | XLON | 00308237977TRLO1.1.1 |
| 04/07/2022 | 15:45:33 | 415 | 153.2 | XLON | 00308237978TRLO1.1.1 |
| 04/07/2022 | 15:45:32 | 65 | 154.2 | TRQX | 00308237975TRLO1.1.1 |
| 04/07/2022 | 15:44:35 | 253 | 153.8 | XLON | 00308237861TRLO1.1.1 |
| 04/07/2022 | 15:44:35 | 40 | 153.8 | XLON | 00308237860TRLO1.1.1 |
| 04/07/2022 | 15:44:35 | 122 | 153.8 | XLON | 00308237859TRLO1.1.1 |
| 04/07/2022 | 15:42:25 | 331 | 153.8 | XLON | 00308237668TRLO1.1.1 |
| 04/07/2022 | 15:42:25 | 41 | 153.8 | XLON | 00308237667TRLO1.1.1 |
| 04/07/2022 | 15:42:25 | 538 | 153.8 | XLON | 00308237666TRLO1.1.1 |
| 04/07/2022 | 15:42:25 | 750 | 153.8 | XLON | 00308237665TRLO1.1.1 |
| 04/07/2022 | 15:42:17 | 220 | 153.8 | CHIX | 00308237578TRLO1.1.1 |
| 04/07/2022 | 15:42:09 | 153 | 153.8 | XLON | 00308237573TRLO1.1.1 |
| 04/07/2022 | 15:42:09 | 275 | 153.8 | XLON | 00308237572TRLO1.1.1 |
| 04/07/2022 | 15:42:05 | 59 | 154.4 | TRQX | 00308237570TRLO1.1.1 |
| 04/07/2022 | 15:40:58 | 10 | 154 | BATE | 00308237426TRLO1.1.1 |
| 04/07/2022 | 15:40:58 | 47 | 154 | BATE | 00308237425TRLO1.1.1 |
| 04/07/2022 | 15:40:58 | 208 | 154 | BATE | 00308237424TRLO1.1.1 |
| 04/07/2022 | 15:38:11 | 160 | 154 | BATE | 00308237073TRLO1.1.1 |
| 04/07/2022 | 15:38:11 | 105 | 154 | BATE | 00308237071TRLO1.1.1 |
| 04/07/2022 | 15:37:33 | 52 | 154.4 | TRQX | 00308237011TRLO1.1.1 |
| 04/07/2022 | 15:37:08 | 271 | 153.8 | CHIX | 00308236980TRLO1.1.1 |
| 04/07/2022 | 15:36:28 | 490 | 153.2 | XLON | 00308236860TRLO1.1.1 |
| 04/07/2022 | 15:35:44 | 327 | 154.4 | BATE | 00308236619TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 335 | 154.4 | XLON | 00308236613TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 1474 | 154.4 | XLON | 00308236614TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 35 | 154.4 | TRQX | 00308236611TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 1751 | 154.4 | XLON | 00308236612TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 4280 | 154.4 | XLON | 00308236609TRLO1.1.1 |
| 04/07/2022 | 15:35:38 | 23 | 154.4 | TRQX | 00308236610TRLO1.1.1 |
| 04/07/2022 | 15:35:15 | 198 | 154.4 | CHIX | 00308236562TRLO1.1.1 |
| 04/07/2022 | 15:32:20 | 190 | 154.4 | BATE | 00308236260TRLO1.1.1 |
| 04/07/2022 | 15:32:20 | 214 | 154.4 | CHIX | 00308236258TRLO1.1.1 |
| 04/07/2022 | 15:29:54 | 20 | 154.4 | CHIX | 00308235822TRLO1.1.1 |
| 04/07/2022 | 15:29:17 | 183 | 154.4 | BATE | 00308235742TRLO1.1.1 |
| 04/07/2022 | 15:27:53 | 53 | 154.4 | TRQX | 00308235632TRLO1.1.1 |
| 04/07/2022 | 15:27:24 | 30 | 154.4 | BATE | 00308235481TRLO1.1.1 |
| 04/07/2022 | 15:27:24 | 35 | 154.4 | CHIX | 00308235480TRLO1.1.1 |
| 04/07/2022 | 15:27:19 | 69 | 154.4 | BATE | 00308235476TRLO1.1.1 |
| 04/07/2022 | 15:24:21 | 27 | 154.4 | TRQX | 00308235098TRLO1.1.1 |
| 04/07/2022 | 15:24:21 | 36 | 154.4 | TRQX | 00308235097TRLO1.1.1 |
| 04/07/2022 | 15:24:19 | 63 | 154.4 | CHIX | 00308235091TRLO1.1.1 |
| 04/07/2022 | 15:24:19 | 162 | 154.4 | CHIX | 00308235090TRLO1.1.1 |
| 04/07/2022 | 15:20:43 | 132 | 154.4 | BATE | 00308234648TRLO1.1.1 |
| 04/07/2022 | 15:20:43 | 176 | 154.4 | BATE | 00308234647TRLO1.1.1 |
| 04/07/2022 | 15:17:49 | 201 | 154.4 | BATE | 00308234399TRLO1.1.1 |
| 04/07/2022 | 15:15:53 | 56 | 154.4 | TRQX | 00308234107TRLO1.1.1 |
| 04/07/2022 | 15:15:39 | 139 | 154.4 | CHIX | 00308234092TRLO1.1.1 |
| 04/07/2022 | 15:13:01 | 117 | 154.4 | CHIX | 00308233706TRLO1.1.1 |
| 04/07/2022 | 15:13:01 | 101 | 154.4 | CHIX | 00308233705TRLO1.1.1 |
| 04/07/2022 | 15:12:05 | 64 | 154.4 | TRQX | 00308233619TRLO1.1.1 |
| 04/07/2022 | 15:09:51 | 327 | 154.4 | BATE | 00308233386TRLO1.1.1 |
| 04/07/2022 | 15:08:20 | 470 | 154 | XLON | 00308233255TRLO1.1.1 |
| 04/07/2022 | 15:06:40 | 58 | 154.4 | TRQX | 00308233034TRLO1.1.1 |
| 04/07/2022 | 15:06:12 | 428 | 154 | XLON | 00308232972TRLO1.1.1 |
| 04/07/2022 | 15:06:01 | 125 | 154.4 | BATE | 00308232957TRLO1.1.1 |
| 04/07/2022 | 15:05:32 | 203 | 154.4 | CHIX | 00308232892TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 41 | 154.4 | BATE | 00308232673TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 263 | 154.4 | BATE | 00308232672TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 328 | 154.4 | BATE | 00308232671TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 328 | 154.4 | BATE | 00308232668TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 230 | 154.4 | CHIX | 00308232669TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 230 | 154.4 | CHIX | 00308232670TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 457 | 154.6 | XLON | 00308232666TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 396 | 154.6 | XLON | 00308232667TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 396 | 154.6 | XLON | 00308232664TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 457 | 154.6 | XLON | 00308232665TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 386 | 154.6 | XLON | 00308232662TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 792 | 154.6 | XLON | 00308232663TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 396 | 154.6 | XLON | 00308232660TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 10 | 154.6 | XLON | 00308232661TRLO1.1.1 |
| 04/07/2022 | 15:03:49 | 396 | 154.6 | XLON | 00308232659TRLO1.1.1 |
| 04/07/2022 | 15:00:43 | 57 | 154.8 | TRQX | 00308232330TRLO1.1.1 |
| 04/07/2022 | 14:54:20 | 398 | 154.6 | XLON | 00308231427TRLO1.1.1 |
| 04/07/2022 | 14:54:18 | 65 | 154.8 | TRQX | 00308231424TRLO1.1.1 |
| 04/07/2022 | 14:54:14 | 153 | 154.8 | XLON | 00308231415TRLO1.1.1 |
| 04/07/2022 | 14:54:14 | 229 | 154.8 | XLON | 00308231416TRLO1.1.1 |
| 04/07/2022 | 14:52:51 | 35 | 154.8 | XLON | 00308231275TRLO1.1.1 |
| 04/07/2022 | 14:52:51 | 206 | 154.8 | XLON | 00308231274TRLO1.1.1 |
| 04/07/2022 | 14:52:51 | 149 | 154.8 | XLON | 00308231273TRLO1.1.1 |
| 04/07/2022 | 14:51:15 | 62 | 154.8 | TRQX | 00308231024TRLO1.1.1 |
| 04/07/2022 | 14:50:58 | 99 | 154.8 | CHIX | 00308230981TRLO1.1.1 |
| 04/07/2022 | 14:50:58 | 115 | 154.8 | CHIX | 00308230980TRLO1.1.1 |
| 04/07/2022 | 14:50:49 | 418 | 154.6 | XLON | 00308230973TRLO1.1.1 |
| 04/07/2022 | 14:48:39 | 454 | 154.6 | XLON | 00308230742TRLO1.1.1 |
| 04/07/2022 | 14:48:38 | 60 | 154.8 | XLON | 00308230740TRLO1.1.1 |
| 04/07/2022 | 14:48:38 | 394 | 154.8 | XLON | 00308230739TRLO1.1.1 |
| 04/07/2022 | 14:48:28 | 321 | 155 | BATE | 00308230731TRLO1.1.1 |
| 04/07/2022 | 14:46:05 | 506 | 154.8 | XLON | 00308230470TRLO1.1.1 |
| 04/07/2022 | 14:46:05 | 2024 | 154.8 | XLON | 00308230471TRLO1.1.1 |
| 04/07/2022 | 14:46:05 | 192 | 155 | CHIX | 00308230469TRLO1.1.1 |
| 04/07/2022 | 14:44:36 | 8 | 155 | TRQX | 00308230287TRLO1.1.1 |
| 04/07/2022 | 14:44:05 | 30 | 155 | TRQX | 00308230194TRLO1.1.1 |
| 04/07/2022 | 14:44:05 | 27 | 155 | TRQX | 00308230193TRLO1.1.1 |
| 04/07/2022 | 14:41:00 | 199 | 155 | CHIX | 00308229792TRLO1.1.1 |
| 04/07/2022 | 14:40:44 | 33 | 155 | BATE | 00308229773TRLO1.1.1 |
| 04/07/2022 | 14:40:44 | 263 | 155 | BATE | 00308229772TRLO1.1.1 |
| 04/07/2022 | 14:38:57 | 78 | 155 | TRQX | 00308229590TRLO1.1.1 |
| 04/07/2022 | 14:38:09 | 199 | 155 | CHIX | 00308229475TRLO1.1.1 |
| 04/07/2022 | 14:37:41 | 273 | 155 | BATE | 00308229411TRLO1.1.1 |
| 04/07/2022 | 14:37:04 | 477 | 154.6 | XLON | 00308229263TRLO1.1.1 |
| 04/07/2022 | 14:36:43 | 78 | 155 | XLON | 00308229196TRLO1.1.1 |
| 04/07/2022 | 14:36:43 | 61 | 155 | XLON | 00308229194TRLO1.1.1 |
| 04/07/2022 | 14:36:43 | 338 | 155 | XLON | 00308229192TRLO1.1.1 |
| 04/07/2022 | 14:34:56 | 64 | 155 | TRQX | 00308228938TRLO1.1.1 |
| 04/07/2022 | 14:34:24 | 244 | 154.8 | XLON | 00308228837TRLO1.1.1 |
| 04/07/2022 | 14:34:24 | 201 | 155 | XLON | 00308228838TRLO1.1.1 |
| 04/07/2022 | 14:33:36 | 110 | 155.2 | CHIX | 00308228688TRLO1.1.1 |
| 04/07/2022 | 14:33:36 | 110 | 155 | CHIX | 00308228687TRLO1.1.1 |
| 04/07/2022 | 14:32:19 | 266 | 155.2 | BATE | 00308228517TRLO1.1.1 |
| 04/07/2022 | 14:31:55 | 410 | 155 | XLON | 00308228446TRLO1.1.1 |
| 04/07/2022 | 14:30:20 | 280 | 155.2 | BATE | 00308228215TRLO1.1.1 |
| 04/07/2022 | 14:30:20 | 32 | 155.2 | BATE | 00308228214TRLO1.1.1 |
| 04/07/2022 | 14:29:36 | 500 | 155 | XLON | 00308228105TRLO1.1.1 |
| 04/07/2022 | 14:27:29 | 702 | 155 | XLON | 00308227854TRLO1.1.1 |
| 04/07/2022 | 14:27:16 | 53 | 155.4 | TRQX | 00308227825TRLO1.1.1 |
| 04/07/2022 | 14:25:02 | 456 | 155 | XLON | 00308227463TRLO1.1.1 |
| 04/07/2022 | 14:24:08 | 456 | 155.2 | XLON | 00308227314TRLO1.1.1 |
| 04/07/2022 | 14:22:01 | 38 | 155.6 | CHIX | 00308227116TRLO1.1.1 |
| 04/07/2022 | 14:22:01 | 179 | 155.6 | CHIX | 00308227115TRLO1.1.1 |
| 04/07/2022 | 14:22:00 | 232 | 155.2 | XLON | 00308227114TRLO1.1.1 |
| 04/07/2022 | 14:21:51 | 182 | 155.2 | XLON | 00308227109TRLO1.1.1 |
| 04/07/2022 | 14:21:51 | 18 | 155.2 | XLON | 00308227108TRLO1.1.1 |
| 04/07/2022 | 14:21:51 | 164 | 155.4 | XLON | 00308227107TRLO1.1.1 |
| 04/07/2022 | 14:21:51 | 250 | 155.4 | XLON | 00308227106TRLO1.1.1 |
| 04/07/2022 | 14:19:34 | 494 | 155.4 | XLON | 00308226852TRLO1.1.1 |
| 04/07/2022 | 14:19:33 | 60 | 155.4 | TRQX | 00308226846TRLO1.1.1 |
| 04/07/2022 | 14:17:56 | 315 | 155.2 | BATE | 00308226561TRLO1.1.1 |
| 04/07/2022 | 14:17:34 | 494 | 155.4 | XLON | 00308226521TRLO1.1.1 |
| 04/07/2022 | 14:17:32 | 54 | 155.6 | CHIX | 00308226499TRLO1.1.1 |
| 04/07/2022 | 14:17:32 | 7 | 155.6 | CHIX | 00308226494TRLO1.1.1 |
| 04/07/2022 | 14:17:32 | 124 | 155.6 | CHIX | 00308226496TRLO1.1.1 |
| 04/07/2022 | 14:15:21 | 57 | 155.4 | TRQX | 00308226331TRLO1.1.1 |
| 04/07/2022 | 14:15:21 | 57 | 155.4 | TRQX | 00308226329TRLO1.1.1 |
| 04/07/2022 | 14:15:21 | 426 | 155.4 | XLON | 00308226330TRLO1.1.1 |
| 04/07/2022 | 14:14:16 | 311 | 155.6 | BATE | 00308226213TRLO1.1.1 |
| 04/07/2022 | 14:13:21 | 224 | 155.6 | XLON | 00308226138TRLO1.1.1 |
| 04/07/2022 | 14:13:21 | 219 | 155.6 | XLON | 00308226139TRLO1.1.1 |
| 04/07/2022 | 14:12:43 | 188 | 155.6 | CHIX | 00308226012TRLO1.1.1 |
| 04/07/2022 | 14:10:34 | 2919 | 155.6 | XLON | 00308225802TRLO1.1.1 |
| 04/07/2022 | 14:10:34 | 408 | 155.6 | XLON | 00308225803TRLO1.1.1 |
| 04/07/2022 | 14:10:34 | 210 | 155.6 | CHIX | 00308225801TRLO1.1.1 |
| 04/07/2022 | 14:08:04 | 492 | 155.6 | XLON | 00308225547TRLO1.1.1 |
| 04/07/2022 | 14:08:04 | 492 | 155.6 | XLON | 00308225546TRLO1.1.1 |
| 04/07/2022 | 14:07:54 | 218 | 155.6 | BATE | 00308225528TRLO1.1.1 |
| 04/07/2022 | 14:04:50 | 49 | 155.4 | BATE | 00308225228TRLO1.1.1 |
| 04/07/2022 | 14:00:10 | 54 | 155.4 | TRQX | 00308224596TRLO1.1.1 |
| 04/07/2022 | 13:58:48 | 143 | 155.2 | CHIX | 00308224386TRLO1.1.1 |
| 04/07/2022 | 13:58:48 | 79 | 155.2 | CHIX | 00308224385TRLO1.1.1 |
| 04/07/2022 | 13:57:53 | 53 | 155.2 | BATE | 00308224298TRLO1.1.1 |
| 04/07/2022 | 13:57:53 | 221 | 155.2 | BATE | 00308224299TRLO1.1.1 |
| 04/07/2022 | 13:55:48 | 274 | 155.2 | BATE | 00308224200TRLO1.1.1 |
| 04/07/2022 | 13:54:54 | 57 | 155.4 | TRQX | 00308224138TRLO1.1.1 |
| 04/07/2022 | 13:53:36 | 481 | 155 | XLON | 00308224034TRLO1.1.1 |
| 04/07/2022 | 13:51:39 | 521 | 155.2 | XLON | 00308223885TRLO1.1.1 |
| 04/07/2022 | 13:49:52 | 928 | 155.2 | XLON | 00308223794TRLO1.1.1 |
| 04/07/2022 | 13:49:52 | 464 | 155.2 | XLON | 00308223793TRLO1.1.1 |
| 04/07/2022 | 13:49:38 | 42 | 155.4 | TRQX | 00308223785TRLO1.1.1 |
| 04/07/2022 | 13:49:38 | 21 | 155.4 | TRQX | 00308223784TRLO1.1.1 |
| 04/07/2022 | 13:49:17 | 228 | 155.2 | CHIX | 00308223755TRLO1.1.1 |
| 04/07/2022 | 13:49:08 | 253 | 155.2 | BATE | 00308223726TRLO1.1.1 |
| 04/07/2022 | 13:49:08 | 53 | 155.2 | BATE | 00308223725TRLO1.1.1 |
| 04/07/2022 | 13:47:40 | 64 | 155.4 | TRQX | 00308223649TRLO1.1.1 |
| 04/07/2022 | 13:46:22 | 401 | 155.2 | XLON | 00308223484TRLO1.1.1 |
| 04/07/2022 | 13:46:22 | 309 | 155.2 | BATE | 00308223483TRLO1.1.1 |
| 04/07/2022 | 13:45:16 | 63 | 155.4 | CHIX | 00308223282TRLO1.1.1 |
| 04/07/2022 | 13:45:16 | 101 | 155.4 | CHIX | 00308223281TRLO1.1.1 |
| 04/07/2022 | 13:45:16 | 50 | 155.4 | CHIX | 00308223280TRLO1.1.1 |
| 04/07/2022 | 13:44:26 | 168 | 155.2 | XLON | 00308223203TRLO1.1.1 |
| 04/07/2022 | 13:44:26 | 109 | 155.2 | XLON | 00308223201TRLO1.1.1 |
| 04/07/2022 | 13:44:26 | 250 | 155.2 | XLON | 00308223202TRLO1.1.1 |
| 04/07/2022 | 13:44:21 | 821 | 155.2 | XLON | 00308223199TRLO1.1.1 |
| 04/07/2022 | 13:44:21 | 465 | 155.2 | XLON | 00308223198TRLO1.1.1 |
| 04/07/2022 | 13:42:15 | 69 | 155.4 | CHIX | 00308223035TRLO1.1.1 |
| 04/07/2022 | 13:42:15 | 147 | 155.4 | CHIX | 00308223034TRLO1.1.1 |
| 04/07/2022 | 13:41:48 | 56 | 155.4 | TRQX | 00308223007TRLO1.1.1 |
| 04/07/2022 | 13:39:56 | 474 | 155.2 | XLON | 00308222520TRLO1.1.1 |
| 04/07/2022 | 13:39:56 | 474 | 155.2 | XLON | 00308222519TRLO1.1.1 |
| 04/07/2022 | 13:38:46 | 250 | 155.4 | BATE | 00308222452TRLO1.1.1 |
| 04/07/2022 | 13:38:46 | 35 | 155.4 | BATE | 00308222453TRLO1.1.1 |
| 04/07/2022 | 13:36:47 | 304 | 155.4 | BATE | 00308222316TRLO1.1.1 |
| 04/07/2022 | 13:35:05 | 182 | 155.4 | CHIX | 00308222200TRLO1.1.1 |
| 04/07/2022 | 13:35:05 | 22 | 155.4 | CHIX | 00308222199TRLO1.1.1 |
| 04/07/2022 | 13:34:59 | 449 | 155.2 | XLON | 00308222178TRLO1.1.1 |
| 04/07/2022 | 13:34:34 | 268 | 155.4 | BATE | 00308222151TRLO1.1.1 |
| 04/07/2022 | 13:34:20 | 88 | 155.4 | TRQX | 00308222125TRLO1.1.1 |
| 04/07/2022 | 13:33:04 | 207 | 155.4 | CHIX | 00308222052TRLO1.1.1 |
| 04/07/2022 | 13:32:56 | 379 | 155.2 | XLON | 00308222048TRLO1.1.1 |
| 04/07/2022 | 13:32:34 | 268 | 155.4 | BATE | 00308222031TRLO1.1.1 |
| 04/07/2022 | 13:32:20 | 61 | 155.4 | TRQX | 00308222019TRLO1.1.1 |
| 04/07/2022 | 13:30:13 | 180 | 155.4 | CHIX | 00308221932TRLO1.1.1 |
| 04/07/2022 | 13:30:13 | 47 | 155.4 | CHIX | 00308221931TRLO1.1.1 |
| 04/07/2022 | 13:30:06 | 600 | 155.4 | XLON | 00308221918TRLO1.1.1 |
| 04/07/2022 | 13:26:16 | 459 | 155.4 | XLON | 00308221716TRLO1.1.1 |
| 04/07/2022 | 13:23:53 | 116 | 155.4 | XLON | 00308221551TRLO1.1.1 |
| 04/07/2022 | 13:23:53 | 317 | 155.4 | XLON | 00308221552TRLO1.1.1 |
| 04/07/2022 | 13:21:46 | 364 | 155.4 | XLON | 00308221472TRLO1.1.1 |
| 04/07/2022 | 13:21:46 | 184 | 155.4 | XLON | 00308221471TRLO1.1.1 |
| 04/07/2022 | 13:16:46 | 290 | 155.4 | XLON | 00308221087TRLO1.1.1 |
| 04/07/2022 | 13:16:46 | 394 | 155.4 | XLON | 00308221086TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 52 | 155.4 | TRQX | 00308220883TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 65 | 155.4 | TRQX | 00308220882TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 390 | 155.4 | TRQX | 00308220880TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 53 | 155.4 | TRQX | 00308220881TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 238 | 155.6 | XLON | 00308220878TRLO1.1.1 |
| 04/07/2022 | 13:12:10 | 176 | 155.6 | XLON | 00308220879TRLO1.1.1 |
| 04/07/2022 | 13:10:02 | 250 | 155.6 | XLON | 00308220766TRLO1.1.1 |
| 04/07/2022 | 13:10:02 | 70 | 155.6 | XLON | 00308220767TRLO1.1.1 |
| 04/07/2022 | 13:10:02 | 250 | 155.6 | XLON | 00308220765TRLO1.1.1 |
| 04/07/2022 | 13:08:40 | 250 | 155.6 | BATE | 00308220710TRLO1.1.1 |
| 04/07/2022 | 13:07:42 | 90 | 155.6 | CHIX | 00308220680TRLO1.1.1 |
| 04/07/2022 | 13:07:42 | 250 | 155.6 | CHIX | 00308220679TRLO1.1.1 |
| 04/07/2022 | 13:06:24 | 67 | 155.6 | XLON | 00308220631TRLO1.1.1 |
| 04/07/2022 | 13:06:24 | 146 | 155.6 | XLON | 00308220629TRLO1.1.1 |
| 04/07/2022 | 13:06:24 | 250 | 155.6 | XLON | 00308220630TRLO1.1.1 |
| 04/07/2022 | 13:06:24 | 104 | 155.6 | XLON | 00308220628TRLO1.1.1 |
| 04/07/2022 | 13:05:49 | 320 | 155.6 | XLON | 00308220604TRLO1.1.1 |
| 04/07/2022 | 13:05:49 | 457 | 155.6 | XLON | 00308220603TRLO1.1.1 |
| 04/07/2022 | 13:03:23 | 18 | 155.6 | CHIX | 00308220508TRLO1.1.1 |
| 04/07/2022 | 13:03:23 | 184 | 155.6 | CHIX | 00308220507TRLO1.1.1 |
| 04/07/2022 | 13:01:06 | 209 | 155.6 | CHIX | 00308220409TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 400 | 155.6 | XLON | 00308220393TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 2000 | 155.6 | XLON | 00308220390TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 240 | 155.6 | BATE | 00308220392TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 67 | 155.6 | BATE | 00308220391TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 424 | 155.6 | XLON | 00308220388TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 321 | 155.6 | BATE | 00308220389TRLO1.1.1 |
| 04/07/2022 | 13:00:55 | 321 | 155.6 | BATE | 00308220387TRLO1.1.1 |
| 04/07/2022 | 12:58:12 | 408 | 155.4 | XLON | 00308220172TRLO1.1.1 |
| 04/07/2022 | 12:58:10 | 400 | 155.4 | XLON | 00308220168TRLO1.1.1 |
| 04/07/2022 | 12:35:36 | 227 | 155 | CHIX | 00308218837TRLO1.1.1 |
| 04/07/2022 | 12:35:19 | 55 | 154.8 | XLON | 00308218817TRLO1.1.1 |
| 04/07/2022 | 12:35:19 | 262 | 155 | BATE | 00308218816TRLO1.1.1 |
| 04/07/2022 | 12:32:10 | 434 | 155 | XLON | 00308218675TRLO1.1.1 |
| 04/07/2022 | 12:32:10 | 397 | 155 | XLON | 00308218674TRLO1.1.1 |
| 04/07/2022 | 12:32:10 | 71 | 155 | XLON | 00308218673TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 258 | 155 | BATE | 00308218495TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 671 | 155 | XLON | 00308218496TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 516 | 155 | BATE | 00308218494TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 65 | 155 | XLON | 00308218493TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 203 | 155 | CHIX | 00308218492TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 934 | 155.2 | XLON | 00308218491TRLO1.1.1 |
| 04/07/2022 | 12:27:42 | 3606 | 155.2 | XLON | 00308218490TRLO1.1.1 |
| 04/07/2022 | 12:27:11 | 126 | 155.2 | XLON | 00308218466TRLO1.1.1 |
| 04/07/2022 | 12:27:11 | 250 | 155.2 | XLON | 00308218464TRLO1.1.1 |
| 04/07/2022 | 12:27:11 | 250 | 155.2 | XLON | 00308218465TRLO1.1.1 |
| 04/07/2022 | 12:17:27 | 190 | 155 | CHIX | 00308217987TRLO1.1.1 |
| 04/07/2022 | 12:17:27 | 190 | 155 | CHIX | 00308217986TRLO1.1.1 |
| 04/07/2022 | 12:00:25 | 194 | 155 | CHIX | 00308216777TRLO1.1.1 |
| 04/07/2022 | 11:58:30 | 500 | 154.8 | XLON | 00308216676TRLO1.1.1 |
| 04/07/2022 | 11:58:30 | 205 | 154.8 | XLON | 00308216677TRLO1.1.1 |
| 04/07/2022 | 11:57:32 | 324 | 154.8 | BATE | 00308216601TRLO1.1.1 |
| 04/07/2022 | 11:56:05 | 55 | 154.8 | TRQX | 00308216493TRLO1.1.1 |
| 04/07/2022 | 11:56:02 | 780 | 154.8 | XLON | 00308216491TRLO1.1.1 |
| 04/07/2022 | 11:50:02 | 189 | 155 | CHIX | 00308216194TRLO1.1.1 |
| 04/07/2022 | 11:47:56 | 72 | 155 | BATE | 00308216043TRLO1.1.1 |
| 04/07/2022 | 11:47:56 | 250 | 155 | BATE | 00308216042TRLO1.1.1 |
| 04/07/2022 | 11:44:21 | 576 | 154.6 | XLON | 00308215845TRLO1.1.1 |
| 04/07/2022 | 11:40:03 | 227 | 155 | CHIX | 00308215626TRLO1.1.1 |
| 04/07/2022 | 11:39:47 | 154 | 155.2 | XLON | 00308215614TRLO1.1.1 |
| 04/07/2022 | 11:39:47 | 424 | 155.2 | XLON | 00308215615TRLO1.1.1 |
| 04/07/2022 | 11:36:57 | 56 | 155.4 | TRQX | 00308215442TRLO1.1.1 |
| 04/07/2022 | 11:35:09 | 596 | 155.2 | XLON | 00308215287TRLO1.1.1 |
| 04/07/2022 | 11:33:10 | 73 | 155 | CHIX | 00308215183TRLO1.1.1 |
| 04/07/2022 | 11:33:10 | 198 | 155 | CHIX | 00308215181TRLO1.1.1 |
| 04/07/2022 | 11:33:10 | 125 | 155 | CHIX | 00308215182TRLO1.1.1 |
| 04/07/2022 | 11:32:41 | 311 | 155.2 | BATE | 00308215167TRLO1.1.1 |
| 04/07/2022 | 11:31:08 | 56 | 155.6 | TRQX | 00308215089TRLO1.1.1 |
| 04/07/2022 | 11:30:42 | 300 | 155.2 | BATE | 00308215052TRLO1.1.1 |
| 04/07/2022 | 11:30:20 | 250 | 155.2 | XLON | 00308215024TRLO1.1.1 |
| 04/07/2022 | 11:30:20 | 172 | 155.2 | XLON | 00308215025TRLO1.1.1 |
| 04/07/2022 | 11:27:54 | 88 | 155.2 | XLON | 00308214901TRLO1.1.1 |
| 04/07/2022 | 11:27:54 | 250 | 155.2 | XLON | 00308214900TRLO1.1.1 |
| 04/07/2022 | 11:27:54 | 338 | 155.2 | XLON | 00308214899TRLO1.1.1 |
| 04/07/2022 | 11:24:36 | 502 | 155.2 | XLON | 00308214711TRLO1.1.1 |
| 04/07/2022 | 11:21:10 | 168 | 155.2 | XLON | 00308214529TRLO1.1.1 |
| 04/07/2022 | 11:21:10 | 326 | 155.2 | XLON | 00308214528TRLO1.1.1 |
| 04/07/2022 | 11:19:29 | 62 | 155.6 | TRQX | 00308214451TRLO1.1.1 |
| 04/07/2022 | 11:19:10 | 500 | 155.2 | XLON | 00308214436TRLO1.1.1 |
| 04/07/2022 | 11:19:10 | 152 | 155.2 | XLON | 00308214437TRLO1.1.1 |
| 04/07/2022 | 11:17:56 | 314 | 155.4 | BATE | 00308214359TRLO1.1.1 |
| 04/07/2022 | 11:14:35 | 484 | 155.6 | XLON | 00308214114TRLO1.1.1 |
| 04/07/2022 | 11:12:19 | 38 | 155.6 | TRQX | 00308213964TRLO1.1.1 |
| 04/07/2022 | 11:12:19 | 18 | 155.6 | TRQX | 00308213963TRLO1.1.1 |
| 04/07/2022 | 11:11:47 | 523 | 155.6 | XLON | 00308213903TRLO1.1.1 |
| 04/07/2022 | 11:11:47 | 645 | 155.6 | XLON | 00308213902TRLO1.1.1 |
| 04/07/2022 | 11:11:47 | 481 | 155.8 | XLON | 00308213901TRLO1.1.1 |
| 04/07/2022 | 11:10:42 | 9 | 155.8 | TRQX | 00308213823TRLO1.1.1 |
| 04/07/2022 | 11:10:42 | 13 | 155.8 | TRQX | 00308213822TRLO1.1.1 |
| 04/07/2022 | 11:10:42 | 22 | 155.8 | TRQX | 00308213821TRLO1.1.1 |
| 04/07/2022 | 11:10:42 | 16 | 155.8 | TRQX | 00308213820TRLO1.1.1 |
| 04/07/2022 | 11:07:52 | 232 | 156 | CHIX | 00308213580TRLO1.1.1 |
| 04/07/2022 | 11:06:15 | 756 | 155.8 | XLON | 00308213444TRLO1.1.1 |
| 04/07/2022 | 11:06:10 | 313 | 155.8 | BATE | 00308213440TRLO1.1.1 |
| 04/07/2022 | 11:04:02 | 33 | 155.8 | XLON | 00308213308TRLO1.1.1 |
| 04/07/2022 | 11:04:02 | 763 | 155.8 | XLON | 00308213307TRLO1.1.1 |
| 04/07/2022 | 11:04:02 | 46 | 155.8 | TRQX | 00308213306TRLO1.1.1 |
| 04/07/2022 | 11:02:10 | 55 | 156 | XLON | 00308213169TRLO1.1.1 |
| 04/07/2022 | 11:02:10 | 420 | 156 | XLON | 00308213168TRLO1.1.1 |
| 04/07/2022 | 10:59:15 | 229 | 156 | CHIX | 00308212761TRLO1.1.1 |
| 04/07/2022 | 10:58:45 | 537 | 156 | XLON | 00308212726TRLO1.1.1 |
| 04/07/2022 | 10:58:45 | 42 | 156 | XLON | 00308212725TRLO1.1.1 |
| 04/07/2022 | 10:58:45 | 72 | 156 | XLON | 00308212724TRLO1.1.1 |
| 04/07/2022 | 10:58:20 | 210 | 156 | BATE | 00308212676TRLO1.1.1 |
| 04/07/2022 | 10:58:20 | 92 | 156 | BATE | 00308212677TRLO1.1.1 |
| 04/07/2022 | 10:56:15 | 516 | 156 | XLON | 00308212532TRLO1.1.1 |
| 04/07/2022 | 10:55:41 | 184 | 156 | CHIX | 00308212442TRLO1.1.1 |
| 04/07/2022 | 10:54:59 | 250 | 156 | BATE | 00308212404TRLO1.1.1 |
| 04/07/2022 | 10:54:59 | 74 | 156 | BATE | 00308212405TRLO1.1.1 |
| 04/07/2022 | 10:54:14 | 495 | 155.8 | XLON | 00308212382TRLO1.1.1 |
| 04/07/2022 | 10:54:09 | 556 | 156 | XLON | 00308212374TRLO1.1.1 |
| 04/07/2022 | 10:53:40 | 60 | 155.8 | TRQX | 00308212340TRLO1.1.1 |
| 04/07/2022 | 10:53:14 | 184 | 156 | CHIX | 00308212300TRLO1.1.1 |
| 04/07/2022 | 10:52:58 | 286 | 156 | BATE | 00308212276TRLO1.1.1 |
| 04/07/2022 | 10:52:09 | 45 | 156 | XLON | 00308212234TRLO1.1.1 |
| 04/07/2022 | 10:52:09 | 476 | 155.8 | XLON | 00308212233TRLO1.1.1 |
| 04/07/2022 | 10:52:09 | 431 | 156 | XLON | 00308212232TRLO1.1.1 |
| 04/07/2022 | 10:50:16 | 186 | 155.8 | CHIX | 00308211966TRLO1.1.1 |
| 04/07/2022 | 10:49:46 | 493 | 156 | XLON | 00308211914TRLO1.1.1 |
| 04/07/2022 | 10:49:39 | 60 | 155.8 | TRQX | 00308211897TRLO1.1.1 |
| 04/07/2022 | 10:47:30 | 60 | 155.8 | TRQX | 00308211665TRLO1.1.1 |
| 04/07/2022 | 10:47:27 | 924 | 156 | XLON | 00308211639TRLO1.1.1 |
| 04/07/2022 | 10:47:23 | 202 | 155.8 | CHIX | 00308211635TRLO1.1.1 |
| 04/07/2022 | 10:47:19 | 330 | 155.8 | BATE | 00308211625TRLO1.1.1 |
| 04/07/2022 | 10:45:26 | 96 | 156 | XLON | 00308211402TRLO1.1.1 |
| 04/07/2022 | 10:45:26 | 535 | 156 | XLON | 00308211401TRLO1.1.1 |
| 04/07/2022 | 10:45:26 | 89 | 156.2 | XLON | 00308211400TRLO1.1.1 |
| 04/07/2022 | 10:45:26 | 509 | 156.2 | XLON | 00308211398TRLO1.1.1 |
| 04/07/2022 | 10:45:26 | 141 | 156.2 | XLON | 00308211399TRLO1.1.1 |
| 04/07/2022 | 10:45:15 | 97 | 155.8 | TRQX | 00308211395TRLO1.1.1 |
| 04/07/2022 | 10:45:14 | 224 | 155.8 | CHIX | 00308211394TRLO1.1.1 |
| 04/07/2022 | 10:43:03 | 47 | 155.8 | BATE | 00308211176TRLO1.1.1 |
| 04/07/2022 | 10:43:03 | 218 | 155.8 | BATE | 00308211174TRLO1.1.1 |
| 04/07/2022 | 10:43:03 | 135 | 156.2 | BATE | 00308211171TRLO1.1.1 |
| 04/07/2022 | 10:43:03 | 130 | 156.2 | BATE | 00308211170TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 706 | 156.2 | XLON | 00308211167TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 136 | 156.2 | XLON | 00308211166TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 581 | 156 | XLON | 00308211165TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 182 | 156.2 | XLON | 00308211164TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 56 | 156 | TRQX | 00308211163TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 500 | 156.2 | XLON | 00308211162TRLO1.1.1 |
| 04/07/2022 | 10:43:01 | 180 | 156 | CHIX | 00308211161TRLO1.1.1 |
| 04/07/2022 | 10:42:56 | 682 | 156.2 | XLON | 00308211148TRLO1.1.1 |
| 04/07/2022 | 10:39:27 | 217 | 155.8 | CHIX | 00308210689TRLO1.1.1 |
| 04/07/2022 | 10:39:27 | 217 | 155.8 | CHIX | 00308210688TRLO1.1.1 |
| 04/07/2022 | 10:38:17 | 250 | 155.8 | BATE | 00308210451TRLO1.1.1 |
| 04/07/2022 | 10:38:13 | 610 | 155.8 | XLON | 00308210423TRLO1.1.1 |
| 04/07/2022 | 10:34:37 | 250 | 155.8 | XLON | 00308209972TRLO1.1.1 |
| 04/07/2022 | 10:34:37 | 644 | 155.8 | XLON | 00308209973TRLO1.1.1 |
| 04/07/2022 | 10:33:52 | 13 | 155.8 | CHIX | 00308209837TRLO1.1.1 |
| 04/07/2022 | 10:33:51 | 87 | 155.8 | CHIX | 00308209828TRLO1.1.1 |
| 04/07/2022 | 10:33:51 | 87 | 155.8 | CHIX | 00308209827TRLO1.1.1 |
| 04/07/2022 | 10:33:29 | 214 | 155.8 | BATE | 00308209790TRLO1.1.1 |
| 04/07/2022 | 10:33:29 | 53 | 155.8 | BATE | 00308209789TRLO1.1.1 |
| 04/07/2022 | 10:32:32 | 53 | 155.8 | TRQX | 00308209615TRLO1.1.1 |
| 04/07/2022 | 10:32:11 | 169 | 155.6 | XLON | 00308209489TRLO1.1.1 |
| 04/07/2022 | 10:32:11 | 239 | 155.6 | XLON | 00308209488TRLO1.1.1 |
| 04/07/2022 | 10:32:10 | 440 | 155.8 | XLON | 00308209484TRLO1.1.1 |
| 04/07/2022 | 10:31:42 | 267 | 155.8 | BATE | 00308209097TRLO1.1.1 |
| 04/07/2022 | 10:29:41 | 62 | 155.8 | TRQX | 00308208809TRLO1.1.1 |
| 04/07/2022 | 10:29:39 | 513 | 155.8 | XLON | 00308208806TRLO1.1.1 |
| 04/07/2022 | 10:27:31 | 183 | 155.8 | CHIX | 00308208578TRLO1.1.1 |
| 04/07/2022 | 10:27:30 | 859 | 155.8 | XLON | 00308208576TRLO1.1.1 |
| 04/07/2022 | 10:27:30 | 8 | 156 | XLON | 00308208575TRLO1.1.1 |
| 04/07/2022 | 10:27:30 | 784 | 156 | XLON | 00308208574TRLO1.1.1 |
| 04/07/2022 | 10:24:58 | 296 | 156 | BATE | 00308208366TRLO1.1.1 |
| 04/07/2022 | 10:24:58 | 54 | 156 | TRQX | 00308208365TRLO1.1.1 |
| 04/07/2022 | 10:24:54 | 694 | 156 | XLON | 00308208363TRLO1.1.1 |
| 04/07/2022 | 10:24:54 | 418 | 156 | XLON | 00308208362TRLO1.1.1 |
| 04/07/2022 | 10:24:54 | 445 | 156 | XLON | 00308208361TRLO1.1.1 |
| 04/07/2022 | 10:17:14 | 60 | 156 | TRQX | 00308207687TRLO1.1.1 |
| 04/07/2022 | 10:14:59 | 322 | 156 | BATE | 00308207531TRLO1.1.1 |
| 04/07/2022 | 10:14:44 | 53 | 156 | TRQX | 00308207520TRLO1.1.1 |
| 04/07/2022 | 10:14:44 | 815 | 155.8 | XLON | 00308207519TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 396 | 155.8 | XLON | 00308207307TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 839 | 155.8 | XLON | 00308207306TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 1584 | 155.8 | XLON | 00308207305TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 197 | 155.8 | CHIX | 00308207303TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 197 | 155.8 | CHIX | 00308207304TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 298 | 156 | BATE | 00308207302TRLO1.1.1 |
| 04/07/2022 | 10:12:44 | 298 | 156 | BATE | 00308207301TRLO1.1.1 |
| 04/07/2022 | 10:10:28 | 309 | 156 | BATE | 00308207065TRLO1.1.1 |
| 04/07/2022 | 10:00:44 | 408 | 155.2 | XLON | 00308206207TRLO1.1.1 |
| 04/07/2022 | 09:59:43 | 59 | 155.2 | TRQX | 00308206080TRLO1.1.1 |
| 04/07/2022 | 09:59:43 | 862 | 155.2 | XLON | 00308206081TRLO1.1.1 |
| 04/07/2022 | 09:59:43 | 59 | 155.2 | TRQX | 00308206079TRLO1.1.1 |
| 04/07/2022 | 09:59:15 | 223 | 155 | CHIX | 00308206036TRLO1.1.1 |
| 04/07/2022 | 09:54:49 | 63 | 154.8 | TRQX | 00308205486TRLO1.1.1 |
| 04/07/2022 | 09:54:49 | 756 | 154.8 | TRQX | 00308205487TRLO1.1.1 |
| 04/07/2022 | 09:54:34 | 599 | 154.8 | XLON | 00308205453TRLO1.1.1 |
| 04/07/2022 | 09:53:59 | 183 | 154.8 | CHIX | 00308205366TRLO1.1.1 |
| 04/07/2022 | 09:53:11 | 290 | 154.6 | BATE | 00308205277TRLO1.1.1 |
| 04/07/2022 | 09:52:25 | 702 | 154.6 | XLON | 00308205242TRLO1.1.1 |
| 04/07/2022 | 09:51:50 | 125 | 154.8 | CHIX | 00308205208TRLO1.1.1 |
| 04/07/2022 | 09:51:50 | 58 | 154.8 | CHIX | 00308205207TRLO1.1.1 |
| 04/07/2022 | 09:50:34 | 389 | 154.6 | XLON | 00308205122TRLO1.1.1 |
| 04/07/2022 | 09:49:09 | 90 | 155 | BATE | 00308204997TRLO1.1.1 |
| 04/07/2022 | 09:49:09 | 187 | 155 | BATE | 00308204996TRLO1.1.1 |
| 04/07/2022 | 09:49:09 | 57 | 154.8 | BATE | 00308204995TRLO1.1.1 |
| 04/07/2022 | 09:48:24 | 180 | 154.6 | XLON | 00308204926TRLO1.1.1 |
| 04/07/2022 | 09:48:24 | 250 | 154.6 | XLON | 00308204925TRLO1.1.1 |
| 04/07/2022 | 09:48:24 | 1 | 154.6 | XLON | 00308204924TRLO1.1.1 |
| 04/07/2022 | 09:46:20 | 498 | 155 | XLON | 00308204769TRLO1.1.1 |
| 04/07/2022 | 09:46:20 | 429 | 155 | XLON | 00308204768TRLO1.1.1 |
| 04/07/2022 | 09:45:44 | 185 | 155 | CHIX | 00308204714TRLO1.1.1 |
| 04/07/2022 | 09:43:52 | 74 | 155 | XLON | 00308204542TRLO1.1.1 |
| 04/07/2022 | 09:43:52 | 700 | 155 | XLON | 00308204543TRLO1.1.1 |
| 04/07/2022 | 09:43:23 | 278 | 155 | BATE | 00308204519TRLO1.1.1 |
| 04/07/2022 | 09:43:20 | 185 | 155 | CHIX | 00308204516TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 187 | 155.2 | XLON | 00308204379TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 189 | 155.2 | XLON | 00308204378TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 639 | 155.2 | XLON | 00308204377TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 1098 | 155.4 | XLON | 00308204376TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 326 | 155.4 | BATE | 00308204374TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 326 | 155.4 | BATE | 00308204375TRLO1.1.1 |
| 04/07/2022 | 09:41:27 | 207 | 155.4 | CHIX | 00308204373TRLO1.1.1 |
| 04/07/2022 | 09:35:55 | 960 | 155.4 | XLON | 00308203886TRLO1.1.1 |
| 04/07/2022 | 09:34:09 | 227 | 155.4 | CHIX | 00308203745TRLO1.1.1 |
| 04/07/2022 | 09:33:53 | 111 | 155.4 | BATE | 00308203711TRLO1.1.1 |
| 04/07/2022 | 09:33:52 | 396 | 155.4 | XLON | 00308203709TRLO1.1.1 |
| 04/07/2022 | 09:33:52 | 73 | 155.4 | XLON | 00308203708TRLO1.1.1 |
| 04/07/2022 | 09:31:09 | 77 | 155.4 | XLON | 00308203532TRLO1.1.1 |
| 04/07/2022 | 09:31:09 | 181 | 155.4 | XLON | 00308203531TRLO1.1.1 |
| 04/07/2022 | 09:31:09 | 271 | 155.4 | XLON | 00308203530TRLO1.1.1 |
| 04/07/2022 | 09:29:16 | 738 | 155.4 | XLON | 00308203420TRLO1.1.1 |
| 04/07/2022 | 09:25:28 | 40 | 155.4 | CHIX | 00308203068TRLO1.1.1 |
| 04/07/2022 | 09:25:28 | 75 | 155.8 | CHIX | 00308203069TRLO1.1.1 |
| 04/07/2022 | 09:25:28 | 104 | 155.4 | CHIX | 00308203067TRLO1.1.1 |
| 04/07/2022 | 09:24:33 | 474 | 155.4 | XLON | 00308202872TRLO1.1.1 |
| 04/07/2022 | 09:24:24 | 220 | 155.2 | BATE | 00308202851TRLO1.1.1 |
| 04/07/2022 | 09:22:06 | 498 | 155.4 | XLON | 00308202604TRLO1.1.1 |
| 04/07/2022 | 09:20:53 | 188 | 155.2 | BATE | 00308202333TRLO1.1.1 |
| 04/07/2022 | 09:18:24 | 568 | 155.4 | XLON | 00308201894TRLO1.1.1 |
| 04/07/2022 | 09:15:48 | 198 | 155.8 | CHIX | 00308201612TRLO1.1.1 |
| 04/07/2022 | 09:14:46 | 446 | 155.4 | XLON | 00308201511TRLO1.1.1 |
| 04/07/2022 | 09:11:58 | 558 | 155.4 | XLON | 00308201191TRLO1.1.1 |
| 04/07/2022 | 09:08:26 | 717 | 155.4 | XLON | 00308200849TRLO1.1.1 |
| 04/07/2022 | 09:08:26 | 1599 | 155.4 | BATE | 00308200846TRLO1.1.1 |
| 04/07/2022 | 09:08:26 | 320 | 155.4 | BATE | 00308200844TRLO1.1.1 |
| 04/07/2022 | 09:08:25 | 1 | 155.4 | BATE | 00308200843TRLO1.1.1 |
| 04/07/2022 | 09:08:23 | 99 | 155.4 | XLON | 00308200841TRLO1.1.1 |
| 04/07/2022 | 09:07:51 | 222 | 155.4 | CHIX | 00308200800TRLO1.1.1 |
| 04/07/2022 | 09:04:04 | 472 | 155.4 | XLON | 00308200414TRLO1.1.1 |
| 04/07/2022 | 09:01:47 | 833 | 155.4 | XLON | 00308200215TRLO1.1.1 |
| 04/07/2022 | 08:55:52 | 25 | 156.2 | XLON | 00308199431TRLO1.1.1 |
| 04/07/2022 | 08:55:52 | 500 | 156.2 | XLON | 00308199430TRLO1.1.1 |
| 04/07/2022 | 08:55:22 | 229 | 156.2 | CHIX | 00308199417TRLO1.1.1 |
| 04/07/2022 | 08:52:26 | 289 | 156.2 | XLON | 00308199043TRLO1.1.1 |
| 04/07/2022 | 08:52:26 | 250 | 156.2 | XLON | 00308199042TRLO1.1.1 |
| 04/07/2022 | 08:52:26 | 250 | 156.2 | XLON | 00308199041TRLO1.1.1 |
| 04/07/2022 | 08:49:39 | 429 | 156.2 | XLON | 00308198778TRLO1.1.1 |
| 04/07/2022 | 08:47:24 | 1030 | 157 | XLON | 00308198521TRLO1.1.1 |
| 04/07/2022 | 08:47:24 | 645 | 157.2 | CHIX | 00308198520TRLO1.1.1 |
| 04/07/2022 | 08:47:24 | 215 | 157.2 | CHIX | 00308198519TRLO1.1.1 |
| 04/07/2022 | 08:47:24 | 1115 | 157.2 | XLON | 00308198518TRLO1.1.1 |
| 04/07/2022 | 08:47:22 | 500 | 157.2 | XLON | 00308198515TRLO1.1.1 |
| 04/07/2022 | 08:47:22 | 43 | 157.2 | XLON | 00308198517TRLO1.1.1 |
| 04/07/2022 | 08:47:22 | 520 | 157.2 | XLON | 00308198516TRLO1.1.1 |
| 04/07/2022 | 08:47:22 | 3656 | 157.2 | XLON | 00308198514TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
