07 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 6-Jul-22 |
| Aggregate number of shares purchased: | 189,288 |
| Lowest price paid per share: | 150.20 |
| Highest price paid per share: | 155.40 |
| Volume weighted average price paid per share: | 154.16 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,524,077.
Therefore, the total voting rights in the Company is 254,112,643 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 06/07/2022 | 16:29:56 | 13 | 154.6 | XLON | 00308535936TRLO1.1.1 |
| 06/07/2022 | 16:29:56 | 22 | 154.6 | XLON | 00308535935TRLO1.1.1 |
| 06/07/2022 | 16:29:56 | 34 | 154.6 | XLON | 00308535934TRLO1.1.1 |
| 06/07/2022 | 16:29:56 | 56 | 154.6 | XLON | 00308535933TRLO1.1.1 |
| 06/07/2022 | 16:29:38 | 36 | 154.6 | XLON | 00308535417TRLO1.1.1 |
| 06/07/2022 | 16:29:12 | 271 | 154.6 | XLON | 00308535059TRLO1.1.1 |
| 06/07/2022 | 16:29:12 | 55 | 154.8 | TRQX | 00308535058TRLO1.1.1 |
| 06/07/2022 | 16:27:10 | 59 | 155 | CHIX | 00308534226TRLO1.1.1 |
| 06/07/2022 | 16:27:03 | 151 | 155 | BATE | 00308534171TRLO1.1.1 |
| 06/07/2022 | 16:25:45 | 298 | 155 | CHIX | 00308533626TRLO1.1.1 |
| 06/07/2022 | 16:25:21 | 309 | 155 | BATE | 00308533464TRLO1.1.1 |
| 06/07/2022 | 16:24:40 | 60 | 155 | TRQX | 00308533094TRLO1.1.1 |
| 06/07/2022 | 16:23:26 | 732 | 154.8 | XLON | 00308532599TRLO1.1.1 |
| 06/07/2022 | 16:23:26 | 139 | 154.8 | XLON | 00308532598TRLO1.1.1 |
| 06/07/2022 | 16:23:25 | 386 | 154.6 | BATE | 00308532593TRLO1.1.1 |
| 06/07/2022 | 16:23:21 | 200 | 154.6 | CHIX | 00308532562TRLO1.1.1 |
| 06/07/2022 | 16:22:55 | 42 | 155 | TRQX | 00308532388TRLO1.1.1 |
| 06/07/2022 | 16:22:55 | 26 | 155 | TRQX | 00308532387TRLO1.1.1 |
| 06/07/2022 | 16:21:39 | 200 | 154.6 | CHIX | 00308531964TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 278 | 154.8 | XLON | 00308531929TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 649 | 154.8 | XLON | 00308531928TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 320 | 155 | XLON | 00308531927TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 92 | 155 | XLON | 00308531925TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 278 | 155 | XLON | 00308531926TRLO1.1.1 |
| 06/07/2022 | 16:21:33 | 441 | 155 | XLON | 00308531924TRLO1.1.1 |
| 06/07/2022 | 16:21:26 | 269 | 154.6 | BATE | 00308531838TRLO1.1.1 |
| 06/07/2022 | 16:20:49 | 64 | 155 | TRQX | 00308531561TRLO1.1.1 |
| 06/07/2022 | 16:19:59 | 252 | 154.6 | CHIX | 00308531223TRLO1.1.1 |
| 06/07/2022 | 16:19:31 | 303 | 154.6 | BATE | 00308530950TRLO1.1.1 |
| 06/07/2022 | 16:19:09 | 750 | 155 | XLON | 00308530797TRLO1.1.1 |
| 06/07/2022 | 16:19:09 | 174 | 155 | XLON | 00308530798TRLO1.1.1 |
| 06/07/2022 | 16:19:09 | 71 | 154.8 | XLON | 00308530796TRLO1.1.1 |
| 06/07/2022 | 16:19:09 | 995 | 154.8 | XLON | 00308530795TRLO1.1.1 |
| 06/07/2022 | 16:18:53 | 72 | 155 | TRQX | 00308530655TRLO1.1.1 |
| 06/07/2022 | 16:17:52 | 288 | 154.6 | CHIX | 00308530218TRLO1.1.1 |
| 06/07/2022 | 16:17:46 | 511 | 154.6 | BATE | 00308530193TRLO1.1.1 |
| 06/07/2022 | 16:17:46 | 575 | 154.8 | BATE | 00308530192TRLO1.1.1 |
| 06/07/2022 | 16:16:58 | 103 | 155 | TRQX | 00308529834TRLO1.1.1 |
| 06/07/2022 | 16:16:57 | 31 | 155.2 | TRQX | 00308529832TRLO1.1.1 |
| 06/07/2022 | 16:16:57 | 34 | 155.2 | TRQX | 00308529830TRLO1.1.1 |
| 06/07/2022 | 16:16:57 | 95 | 155.2 | TRQX | 00308529831TRLO1.1.1 |
| 06/07/2022 | 16:16:54 | 373 | 154.8 | CHIX | 00308529822TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 275 | 155 | CHIX | 00308529797TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 2301 | 155 | XLON | 00308529796TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 2870 | 155 | XLON | 00308529795TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 30 | 155 | CHIX | 00308529793TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 6704 | 155 | XLON | 00308529794TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 369 | 155 | XLON | 00308529792TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 1070 | 155.2 | XLON | 00308529787TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 258 | 155.2 | XLON | 00308529788TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 45 | 155.2 | XLON | 00308529785TRLO1.1.1 |
| 06/07/2022 | 16:16:51 | 1133 | 155.2 | XLON | 00308529786TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 1479 | 155 | XLON | 00308529419TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 250 | 155 | XLON | 00308529418TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 250 | 155 | XLON | 00308529417TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 250 | 155 | XLON | 00308529416TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 500 | 155 | XLON | 00308529415TRLO1.1.1 |
| 06/07/2022 | 16:16:06 | 1479 | 155 | XLON | 00308529414TRLO1.1.1 |
| 06/07/2022 | 16:15:37 | 512 | 154.8 | BATE | 00308529230TRLO1.1.1 |
| 06/07/2022 | 16:15:37 | 1 | 154.8 | BATE | 00308529229TRLO1.1.1 |
| 06/07/2022 | 16:14:46 | 205 | 154.8 | CHIX | 00308528732TRLO1.1.1 |
| 06/07/2022 | 16:14:32 | 59 | 154.8 | TRQX | 00308528619TRLO1.1.1 |
| 06/07/2022 | 16:14:32 | 59 | 154.8 | TRQX | 00308528618TRLO1.1.1 |
| 06/07/2022 | 16:13:35 | 322 | 155 | BATE | 00308527956TRLO1.1.1 |
| 06/07/2022 | 16:13:28 | 282 | 154.6 | XLON | 00308527886TRLO1.1.1 |
| 06/07/2022 | 16:13:06 | 245 | 154.8 | CHIX | 00308527678TRLO1.1.1 |
| 06/07/2022 | 16:11:29 | 298 | 155 | BATE | 00308526877TRLO1.1.1 |
| 06/07/2022 | 16:11:14 | 59 | 154.8 | TRQX | 00308526700TRLO1.1.1 |
| 06/07/2022 | 16:11:14 | 131 | 154.8 | CHIX | 00308526698TRLO1.1.1 |
| 06/07/2022 | 16:11:14 | 59 | 154.8 | TRQX | 00308526699TRLO1.1.1 |
| 06/07/2022 | 16:11:14 | 239 | 154.8 | CHIX | 00308526696TRLO1.1.1 |
| 06/07/2022 | 16:11:14 | 114 | 154.8 | CHIX | 00308526697TRLO1.1.1 |
| 06/07/2022 | 16:09:41 | 239 | 155 | CHIX | 00308525889TRLO1.1.1 |
| 06/07/2022 | 16:09:34 | 15 | 155 | BATE | 00308525818TRLO1.1.1 |
| 06/07/2022 | 16:09:34 | 250 | 155 | BATE | 00308525817TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 55 | 154.8 | TRQX | 00308524916TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 63 | 154.8 | TRQX | 00308524915TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 51 | 154.8 | TRQX | 00308524913TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 63 | 154.8 | TRQX | 00308524914TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 65 | 154.8 | TRQX | 00308524911TRLO1.1.1 |
| 06/07/2022 | 16:07:27 | 14 | 154.8 | TRQX | 00308524912TRLO1.1.1 |
| 06/07/2022 | 16:07:23 | 239 | 155 | CHIX | 00308524871TRLO1.1.1 |
| 06/07/2022 | 16:07:20 | 265 | 155 | BATE | 00308524848TRLO1.1.1 |
| 06/07/2022 | 16:05:28 | 9 | 155 | BATE | 00308524163TRLO1.1.1 |
| 06/07/2022 | 16:05:28 | 250 | 155 | BATE | 00308524162TRLO1.1.1 |
| 06/07/2022 | 16:05:03 | 239 | 155 | CHIX | 00308523877TRLO1.1.1 |
| 06/07/2022 | 16:03:07 | 239 | 155 | CHIX | 00308523023TRLO1.1.1 |
| 06/07/2022 | 16:03:07 | 295 | 155 | BATE | 00308523021TRLO1.1.1 |
| 06/07/2022 | 16:00:39 | 259 | 155 | BATE | 00308521849TRLO1.1.1 |
| 06/07/2022 | 15:57:31 | 464 | 155 | BATE | 00308520391TRLO1.1.1 |
| 06/07/2022 | 15:56:37 | 203 | 154.8 | CHIX | 00308520090TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 503 | 155 | XLON | 00308519435TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 503 | 155 | XLON | 00308519434TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 203 | 155 | CHIX | 00308519432TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 503 | 155 | XLON | 00308519433TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 203 | 155 | CHIX | 00308519431TRLO1.1.1 |
| 06/07/2022 | 15:54:53 | 288 | 155 | BATE | 00308519430TRLO1.1.1 |
| 06/07/2022 | 15:54:05 | 27 | 154.8 | CHIX | 00308519015TRLO1.1.1 |
| 06/07/2022 | 15:52:55 | 61 | 154.8 | TRQX | 00308518498TRLO1.1.1 |
| 06/07/2022 | 15:51:43 | 206 | 154.6 | XLON | 00308517701TRLO1.1.1 |
| 06/07/2022 | 15:51:43 | 292 | 154.6 | XLON | 00308517700TRLO1.1.1 |
| 06/07/2022 | 15:49:50 | 172 | 154.6 | CHIX | 00308516779TRLO1.1.1 |
| 06/07/2022 | 15:49:50 | 250 | 154.6 | CHIX | 00308516778TRLO1.1.1 |
| 06/07/2022 | 15:49:48 | 199 | 154.6 | XLON | 00308516774TRLO1.1.1 |
| 06/07/2022 | 15:49:48 | 250 | 154.6 | XLON | 00308516773TRLO1.1.1 |
| 06/07/2022 | 15:49:48 | 440 | 154.8 | XLON | 00308516772TRLO1.1.1 |
| 06/07/2022 | 15:49:48 | 107 | 154.8 | XLON | 00308516771TRLO1.1.1 |
| 06/07/2022 | 15:48:42 | 61 | 154.8 | TRQX | 00308516100TRLO1.1.1 |
| 06/07/2022 | 15:47:30 | 108 | 154.8 | XLON | 00308515316TRLO1.1.1 |
| 06/07/2022 | 15:47:30 | 382 | 154.8 | XLON | 00308515315TRLO1.1.1 |
| 06/07/2022 | 15:47:05 | 15 | 155 | BATE | 00308515013TRLO1.1.1 |
| 06/07/2022 | 15:47:05 | 157 | 155 | BATE | 00308515011TRLO1.1.1 |
| 06/07/2022 | 15:47:05 | 91 | 155 | BATE | 00308515012TRLO1.1.1 |
| 06/07/2022 | 15:47:05 | 7 | 154.8 | BATE | 00308515010TRLO1.1.1 |
| 06/07/2022 | 15:45:40 | 12 | 155 | TRQX | 00308514313TRLO1.1.1 |
| 06/07/2022 | 15:45:40 | 11 | 154.8 | TRQX | 00308514312TRLO1.1.1 |
| 06/07/2022 | 15:45:40 | 46 | 154.8 | TRQX | 00308514311TRLO1.1.1 |
| 06/07/2022 | 15:45:23 | 259 | 154.8 | XLON | 00308514166TRLO1.1.1 |
| 06/07/2022 | 15:45:23 | 173 | 154.8 | XLON | 00308514165TRLO1.1.1 |
| 06/07/2022 | 15:45:23 | 16 | 154.8 | XLON | 00308514164TRLO1.1.1 |
| 06/07/2022 | 15:44:52 | 93 | 154.8 | BATE | 00308513908TRLO1.1.1 |
| 06/07/2022 | 15:44:52 | 150 | 155 | BATE | 00308513909TRLO1.1.1 |
| 06/07/2022 | 15:44:52 | 27 | 154.8 | BATE | 00308513907TRLO1.1.1 |
| 06/07/2022 | 15:43:15 | 60 | 154.8 | XLON | 00308512845TRLO1.1.1 |
| 06/07/2022 | 15:43:15 | 378 | 154.8 | XLON | 00308512844TRLO1.1.1 |
| 06/07/2022 | 15:43:15 | 189 | 154.8 | XLON | 00308512843TRLO1.1.1 |
| 06/07/2022 | 15:43:15 | 249 | 154.8 | XLON | 00308512842TRLO1.1.1 |
| 06/07/2022 | 15:42:47 | 54 | 155 | TRQX | 00308512597TRLO1.1.1 |
| 06/07/2022 | 15:42:20 | 262 | 155 | BATE | 00308512373TRLO1.1.1 |
| 06/07/2022 | 15:41:31 | 348 | 154.8 | XLON | 00308511983TRLO1.1.1 |
| 06/07/2022 | 15:41:31 | 90 | 154.8 | XLON | 00308511982TRLO1.1.1 |
| 06/07/2022 | 15:40:25 | 65 | 155 | TRQX | 00308511324TRLO1.1.1 |
| 06/07/2022 | 15:40:08 | 300 | 155 | BATE | 00308511107TRLO1.1.1 |
| 06/07/2022 | 15:39:33 | 377 | 154.8 | XLON | 00308510807TRLO1.1.1 |
| 06/07/2022 | 15:39:33 | 543 | 154.8 | XLON | 00308510806TRLO1.1.1 |
| 06/07/2022 | 15:39:03 | 213 | 154.8 | CHIX | 00308510620TRLO1.1.1 |
| 06/07/2022 | 15:38:09 | 314 | 155 | BATE | 00308510154TRLO1.1.1 |
| 06/07/2022 | 15:38:02 | 130 | 155 | TRQX | 00308510094TRLO1.1.1 |
| 06/07/2022 | 15:38:00 | 151 | 155 | CHIX | 00308510075TRLO1.1.1 |
| 06/07/2022 | 15:38:00 | 62 | 155 | CHIX | 00308510074TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 11 | 155.2 | XLON | 00308510030TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 2500 | 155.2 | XLON | 00308510031TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 41 | 155.2 | XLON | 00308510032TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 23 | 155.2 | XLON | 00308510029TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 20 | 155.2 | XLON | 00308510028TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 750 | 155.2 | XLON | 00308510026TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 41 | 155.2 | XLON | 00308510027TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 418 | 155.2 | XLON | 00308510025TRLO1.1.1 |
| 06/07/2022 | 15:37:58 | 543 | 155 | XLON | 00308510024TRLO1.1.1 |
| 06/07/2022 | 15:37:57 | 251 | 155 | XLON | 00308510023TRLO1.1.1 |
| 06/07/2022 | 15:27:40 | 852 | 154.6 | XLON | 00308504786TRLO1.1.1 |
| 06/07/2022 | 15:27:40 | 230 | 154.6 | CHIX | 00308504785TRLO1.1.1 |
| 06/07/2022 | 15:26:24 | 3 | 154.6 | XLON | 00308504069TRLO1.1.1 |
| 06/07/2022 | 15:26:24 | 447 | 154.6 | XLON | 00308504067TRLO1.1.1 |
| 06/07/2022 | 15:25:57 | 21 | 154.6 | TRQX | 00308503912TRLO1.1.1 |
| 06/07/2022 | 15:25:57 | 48 | 154.6 | TRQX | 00308503913TRLO1.1.1 |
| 06/07/2022 | 15:25:18 | 265 | 154.4 | BATE | 00308503523TRLO1.1.1 |
| 06/07/2022 | 15:25:17 | 450 | 154.6 | XLON | 00308503494TRLO1.1.1 |
| 06/07/2022 | 15:22:49 | 231 | 154.4 | BATE | 00308502011TRLO1.1.1 |
| 06/07/2022 | 15:22:49 | 34 | 154.4 | BATE | 00308502010TRLO1.1.1 |
| 06/07/2022 | 15:21:25 | 509 | 154.2 | XLON | 00308501254TRLO1.1.1 |
| 06/07/2022 | 15:21:24 | 54 | 154.8 | TRQX | 00308501253TRLO1.1.1 |
| 06/07/2022 | 15:19:51 | 509 | 154.2 | XLON | 00308500502TRLO1.1.1 |
| 06/07/2022 | 15:19:45 | 225 | 154.2 | CHIX | 00308500449TRLO1.1.1 |
| 06/07/2022 | 15:17:31 | 438 | 154.2 | XLON | 00308499454TRLO1.1.1 |
| 06/07/2022 | 15:17:31 | 218 | 154.2 | CHIX | 00308499453TRLO1.1.1 |
| 06/07/2022 | 15:17:19 | 295 | 154.4 | BATE | 00308499338TRLO1.1.1 |
| 06/07/2022 | 15:15:30 | 403 | 154.2 | XLON | 00308498551TRLO1.1.1 |
| 06/07/2022 | 15:15:30 | 403 | 154.2 | XLON | 00308498550TRLO1.1.1 |
| 06/07/2022 | 15:13:42 | 57 | 154.8 | TRQX | 00308497356TRLO1.1.1 |
| 06/07/2022 | 15:13:31 | 403 | 154.2 | XLON | 00308497206TRLO1.1.1 |
| 06/07/2022 | 15:13:26 | 235 | 154.2 | CHIX | 00308497117TRLO1.1.1 |
| 06/07/2022 | 15:11:50 | 262 | 154.4 | BATE | 00308495836TRLO1.1.1 |
| 06/07/2022 | 15:11:29 | 423 | 154.4 | XLON | 00308495597TRLO1.1.1 |
| 06/07/2022 | 15:09:10 | 214 | 154.4 | XLON | 00308494360TRLO1.1.1 |
| 06/07/2022 | 15:09:10 | 250 | 154.4 | XLON | 00308494359TRLO1.1.1 |
| 06/07/2022 | 15:07:37 | 39 | 154.8 | TRQX | 00308492949TRLO1.1.1 |
| 06/07/2022 | 15:07:37 | 6 | 154.8 | TRQX | 00308492950TRLO1.1.1 |
| 06/07/2022 | 15:07:37 | 18 | 154.4 | TRQX | 00308492948TRLO1.1.1 |
| 06/07/2022 | 15:07:03 | 492 | 154.2 | XLON | 00308492496TRLO1.1.1 |
| 06/07/2022 | 15:05:52 | 250 | 154.2 | BATE | 00308491587TRLO1.1.1 |
| 06/07/2022 | 15:04:34 | 202 | 154.2 | CHIX | 00308490850TRLO1.1.1 |
| 06/07/2022 | 15:04:23 | 454 | 154.2 | XLON | 00308490763TRLO1.1.1 |
| 06/07/2022 | 15:04:23 | 454 | 154.2 | XLON | 00308490762TRLO1.1.1 |
| 06/07/2022 | 15:01:59 | 423 | 154.2 | XLON | 00308489117TRLO1.1.1 |
| 06/07/2022 | 15:01:59 | 25 | 154.2 | BATE | 00308489116TRLO1.1.1 |
| 06/07/2022 | 15:01:59 | 475 | 154.4 | XLON | 00308489109TRLO1.1.1 |
| 06/07/2022 | 15:00:37 | 30 | 154.8 | TRQX | 00308488403TRLO1.1.1 |
| 06/07/2022 | 15:00:37 | 24 | 154.8 | TRQX | 00308488402TRLO1.1.1 |
| 06/07/2022 | 14:59:48 | 250 | 154.2 | BATE | 00308487774TRLO1.1.1 |
| 06/07/2022 | 14:59:47 | 898 | 154.4 | XLON | 00308487770TRLO1.1.1 |
| 06/07/2022 | 14:59:45 | 26 | 154.2 | BATE | 00308487763TRLO1.1.1 |
| 06/07/2022 | 14:59:45 | 13 | 154.2 | BATE | 00308487762TRLO1.1.1 |
| 06/07/2022 | 14:57:26 | 60 | 154.8 | TRQX | 00308486165TRLO1.1.1 |
| 06/07/2022 | 14:57:22 | 13 | 154.2 | CHIX | 00308486092TRLO1.1.1 |
| 06/07/2022 | 14:57:22 | 146 | 154.2 | CHIX | 00308486091TRLO1.1.1 |
| 06/07/2022 | 14:57:22 | 25 | 154.2 | CHIX | 00308486088TRLO1.1.1 |
| 06/07/2022 | 14:57:22 | 45 | 154.2 | CHIX | 00308486089TRLO1.1.1 |
| 06/07/2022 | 14:57:12 | 279 | 154.2 | BATE | 00308485949TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 127 | 154.8 | XLON | 00308484870TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 365 | 154.8 | XLON | 00308484871TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 433 | 155 | XLON | 00308484869TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 442 | 155 | XLON | 00308484868TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 506 | 155 | XLON | 00308484866TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 420 | 155 | XLON | 00308484867TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 445 | 155 | XLON | 00308484864TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 442 | 155 | XLON | 00308484865TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 420 | 155 | XLON | 00308484862TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 445 | 155 | XLON | 00308484863TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 490 | 155 | XLON | 00308484860TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 411 | 155 | XLON | 00308484861TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 447 | 155 | XLON | 00308484858TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 402 | 155 | XLON | 00308484857TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 420 | 155 | XLON | 00308484856TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 411 | 155 | XLON | 00308484855TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 490 | 155 | XLON | 00308484853TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 411 | 155 | XLON | 00308484854TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 515 | 155 | XLON | 00308484852TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 447 | 155 | XLON | 00308484850TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 4023 | 155 | XLON | 00308484851TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 54 | 155.2 | TRQX | 00308484849TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 191 | 155.2 | CHIX | 00308484848TRLO1.1.1 |
| 06/07/2022 | 14:55:21 | 54 | 155.2 | TRQX | 00308484847TRLO1.1.1 |
| 06/07/2022 | 14:50:36 | 36 | 155.2 | BATE | 00308482192TRLO1.1.1 |
| 06/07/2022 | 14:50:36 | 250 | 155.2 | BATE | 00308482191TRLO1.1.1 |
| 06/07/2022 | 14:48:19 | 51 | 155.2 | CHIX | 00308481097TRLO1.1.1 |
| 06/07/2022 | 14:48:19 | 163 | 155.2 | CHIX | 00308481098TRLO1.1.1 |
| 06/07/2022 | 14:47:23 | 278 | 155.2 | BATE | 00308480571TRLO1.1.1 |
| 06/07/2022 | 14:46:42 | 54 | 155.2 | TRQX | 00308480202TRLO1.1.1 |
| 06/07/2022 | 14:45:14 | 198 | 155.2 | CHIX | 00308479444TRLO1.1.1 |
| 06/07/2022 | 14:43:04 | 250 | 155.2 | BATE | 00308478324TRLO1.1.1 |
| 06/07/2022 | 14:43:04 | 59 | 155.2 | BATE | 00308478325TRLO1.1.1 |
| 06/07/2022 | 14:41:12 | 69 | 155.2 | TRQX | 00308477365TRLO1.1.1 |
| 06/07/2022 | 14:41:12 | 69 | 155.2 | TRQX | 00308477364TRLO1.1.1 |
| 06/07/2022 | 14:40:32 | 250 | 155.2 | BATE | 00308477095TRLO1.1.1 |
| 06/07/2022 | 14:40:32 | 25 | 155.2 | BATE | 00308477096TRLO1.1.1 |
| 06/07/2022 | 14:39:34 | 235 | 155.4 | CHIX | 00308476640TRLO1.1.1 |
| 06/07/2022 | 14:36:20 | 288 | 155.2 | BATE | 00308475192TRLO1.1.1 |
| 06/07/2022 | 14:35:42 | 244 | 155.4 | CHIX | 00308474936TRLO1.1.1 |
| 06/07/2022 | 14:35:42 | 244 | 155.4 | CHIX | 00308474937TRLO1.1.1 |
| 06/07/2022 | 14:35:42 | 244 | 155.4 | CHIX | 00308474938TRLO1.1.1 |
| 06/07/2022 | 14:27:30 | 26 | 155 | CHIX | 00308470537TRLO1.1.1 |
| 06/07/2022 | 14:27:30 | 52 | 155 | CHIX | 00308470536TRLO1.1.1 |
| 06/07/2022 | 14:27:23 | 61 | 155 | TRQX | 00308470526TRLO1.1.1 |
| 06/07/2022 | 14:27:08 | 315 | 155 | BATE | 00308470448TRLO1.1.1 |
| 06/07/2022 | 14:21:48 | 231 | 155 | BATE | 00308468868TRLO1.1.1 |
| 06/07/2022 | 14:21:48 | 68 | 155 | BATE | 00308468867TRLO1.1.1 |
| 06/07/2022 | 14:21:09 | 59 | 155 | TRQX | 00308468686TRLO1.1.1 |
| 06/07/2022 | 14:15:10 | 59 | 155 | TRQX | 00308467145TRLO1.1.1 |
| 06/07/2022 | 14:15:06 | 181 | 155 | XLON | 00308467130TRLO1.1.1 |
| 06/07/2022 | 14:15:06 | 170 | 155 | XLON | 00308467129TRLO1.1.1 |
| 06/07/2022 | 14:15:06 | 85 | 155 | XLON | 00308467128TRLO1.1.1 |
| 06/07/2022 | 14:13:09 | 381 | 155 | XLON | 00308466537TRLO1.1.1 |
| 06/07/2022 | 14:13:09 | 55 | 155 | XLON | 00308466536TRLO1.1.1 |
| 06/07/2022 | 14:11:13 | 275 | 155 | BATE | 00308466090TRLO1.1.1 |
| 06/07/2022 | 14:09:20 | 238 | 154.6 | CHIX | 00308465611TRLO1.1.1 |
| 06/07/2022 | 14:06:59 | 1 | 155 | TRQX | 00308464940TRLO1.1.1 |
| 06/07/2022 | 14:06:59 | 51 | 155 | TRQX | 00308464941TRLO1.1.1 |
| 06/07/2022 | 14:06:59 | 8 | 155 | TRQX | 00308464939TRLO1.1.1 |
| 06/07/2022 | 14:05:51 | 424 | 154.6 | XLON | 00308464607TRLO1.1.1 |
| 06/07/2022 | 14:05:41 | 22 | 155 | BATE | 00308464573TRLO1.1.1 |
| 06/07/2022 | 14:05:41 | 253 | 155 | BATE | 00308464574TRLO1.1.1 |
| 06/07/2022 | 14:05:41 | 36 | 155 | BATE | 00308464572TRLO1.1.1 |
| 06/07/2022 | 14:03:37 | 212 | 154.6 | CHIX | 00308464183TRLO1.1.1 |
| 06/07/2022 | 14:03:30 | 300 | 154.6 | XLON | 00308464165TRLO1.1.1 |
| 06/07/2022 | 14:03:30 | 500 | 154.6 | XLON | 00308464164TRLO1.1.1 |
| 06/07/2022 | 14:00:22 | 57 | 155 | TRQX | 00308463463TRLO1.1.1 |
| 06/07/2022 | 13:59:48 | 680 | 154.6 | XLON | 00308463301TRLO1.1.1 |
| 06/07/2022 | 13:58:23 | 61 | 155 | TRQX | 00308462931TRLO1.1.1 |
| 06/07/2022 | 13:57:48 | 850 | 154.6 | XLON | 00308462808TRLO1.1.1 |
| 06/07/2022 | 13:56:33 | 394 | 154.6 | BATE | 00308462474TRLO1.1.1 |
| 06/07/2022 | 13:55:49 | 745 | 154.6 | XLON | 00308462002TRLO1.1.1 |
| 06/07/2022 | 13:55:49 | 250 | 154.6 | XLON | 00308462001TRLO1.1.1 |
| 06/07/2022 | 13:55:37 | 160 | 154.6 | CHIX | 00308461955TRLO1.1.1 |
| 06/07/2022 | 13:55:37 | 63 | 154.6 | CHIX | 00308461954TRLO1.1.1 |
| 06/07/2022 | 13:54:32 | 57 | 155 | TRQX | 00308461761TRLO1.1.1 |
| 06/07/2022 | 13:52:17 | 65 | 155 | TRQX | 00308460980TRLO1.1.1 |
| 06/07/2022 | 13:52:17 | 65 | 155 | TRQX | 00308460976TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 111 | 155.4 | XLON | 00308460964TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 331 | 155.4 | XLON | 00308460962TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 965 | 155.4 | XLON | 00308460961TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 500 | 155.4 | XLON | 00308460963TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 500 | 155.4 | XLON | 00308460960TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.4 | XLON | 00308460959TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.4 | XLON | 00308460958TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.4 | XLON | 00308460957TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.4 | XLON | 00308460955TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 190 | 155.4 | XLON | 00308460956TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 5 | 155.4 | XLON | 00308460953TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.4 | XLON | 00308460954TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 250 | 155.2 | XLON | 00308460951TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 187 | 155.2 | XLON | 00308460952TRLO1.1.1 |
| 06/07/2022 | 13:52:12 | 419 | 155.4 | XLON | 00308460950TRLO1.1.1 |
| 06/07/2022 | 13:52:10 | 331 | 155.4 | BATE | 00308460938TRLO1.1.1 |
| 06/07/2022 | 13:51:23 | 195 | 155.4 | CHIX | 00308460762TRLO1.1.1 |
| 06/07/2022 | 13:46:31 | 549 | 155 | TRQX | 00308459772TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 218 | 155.2 | CHIX | 00308459760TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 16 | 155.2 | CHIX | 00308459759TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 234 | 155.2 | CHIX | 00308459758TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 234 | 155.2 | CHIX | 00308459757TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 242 | 155.4 | BATE | 00308459755TRLO1.1.1 |
| 06/07/2022 | 13:46:26 | 41 | 155.4 | BATE | 00308459752TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 54 | 155.2 | XLON | 00308458781TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 250 | 155.2 | XLON | 00308458780TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 250 | 155.2 | XLON | 00308458779TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 143 | 155.2 | CHIX | 00308458777TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 321 | 155.2 | XLON | 00308458778TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 83 | 155.2 | CHIX | 00308458775TRLO1.1.1 |
| 06/07/2022 | 13:42:37 | 1 | 155.2 | XLON | 00308458776TRLO1.1.1 |
| 06/07/2022 | 13:40:58 | 20 | 155.2 | BATE | 00308458455TRLO1.1.1 |
| 06/07/2022 | 13:40:57 | 14 | 155.2 | BATE | 00308458451TRLO1.1.1 |
| 06/07/2022 | 13:40:57 | 12 | 155.2 | BATE | 00308458452TRLO1.1.1 |
| 06/07/2022 | 13:40:53 | 136 | 155.2 | BATE | 00308458448TRLO1.1.1 |
| 06/07/2022 | 13:40:53 | 100 | 155.2 | BATE | 00308458447TRLO1.1.1 |
| 06/07/2022 | 13:38:06 | 10 | 155.2 | BATE | 00308457644TRLO1.1.1 |
| 06/07/2022 | 13:38:06 | 36 | 155.2 | BATE | 00308457645TRLO1.1.1 |
| 06/07/2022 | 13:38:06 | 271 | 155.2 | BATE | 00308457643TRLO1.1.1 |
| 06/07/2022 | 13:36:10 | 467 | 155 | XLON | 00308457181TRLO1.1.1 |
| 06/07/2022 | 13:34:00 | 920 | 155 | XLON | 00308456478TRLO1.1.1 |
| 06/07/2022 | 13:32:08 | 325 | 155 | BATE | 00308455989TRLO1.1.1 |
| 06/07/2022 | 13:31:16 | 748 | 155 | XLON | 00308455825TRLO1.1.1 |
| 06/07/2022 | 13:27:47 | 441 | 155 | XLON | 00308455078TRLO1.1.1 |
| 06/07/2022 | 13:25:28 | 475 | 155 | XLON | 00308454727TRLO1.1.1 |
| 06/07/2022 | 13:24:18 | 281 | 155 | BATE | 00308454526TRLO1.1.1 |
| 06/07/2022 | 13:23:39 | 196 | 154.8 | CHIX | 00308454366TRLO1.1.1 |
| 06/07/2022 | 13:23:39 | 585 | 155 | XLON | 00308454365TRLO1.1.1 |
| 06/07/2022 | 13:18:11 | 115 | 155 | XLON | 00308453266TRLO1.1.1 |
| 06/07/2022 | 13:18:11 | 65 | 155 | XLON | 00308453262TRLO1.1.1 |
| 06/07/2022 | 13:18:11 | 351 | 155 | XLON | 00308453263TRLO1.1.1 |
| 06/07/2022 | 13:18:11 | 84 | 155 | XLON | 00308453264TRLO1.1.1 |
| 06/07/2022 | 13:16:04 | 263 | 155 | BATE | 00308452884TRLO1.1.1 |
| 06/07/2022 | 13:14:18 | 337 | 155 | XLON | 00308452552TRLO1.1.1 |
| 06/07/2022 | 13:14:18 | 495 | 155 | XLON | 00308452550TRLO1.1.1 |
| 06/07/2022 | 13:10:30 | 203 | 154.8 | CHIX | 00308451898TRLO1.1.1 |
| 06/07/2022 | 13:08:59 | 760 | 154.8 | XLON | 00308451608TRLO1.1.1 |
| 06/07/2022 | 13:06:26 | 185 | 155 | BATE | 00308451227TRLO1.1.1 |
| 06/07/2022 | 13:06:26 | 92 | 155 | BATE | 00308451226TRLO1.1.1 |
| 06/07/2022 | 13:05:04 | 36 | 154.8 | CHIX | 00308450984TRLO1.1.1 |
| 06/07/2022 | 13:05:04 | 178 | 154.8 | CHIX | 00308450983TRLO1.1.1 |
| 06/07/2022 | 13:04:05 | 508 | 154.8 | XLON | 00308450814TRLO1.1.1 |
| 06/07/2022 | 13:03:21 | 208 | 154.8 | CHIX | 00308450669TRLO1.1.1 |
| 06/07/2022 | 13:03:21 | 208 | 154.8 | CHIX | 00308450668TRLO1.1.1 |
| 06/07/2022 | 13:00:55 | 335 | 155 | XLON | 00308450052TRLO1.1.1 |
| 06/07/2022 | 13:00:54 | 111 | 155 | XLON | 00308450048TRLO1.1.1 |
| 06/07/2022 | 13:00:54 | 138 | 155 | XLON | 00308450047TRLO1.1.1 |
| 06/07/2022 | 12:56:39 | 328 | 155 | XLON | 00308449042TRLO1.1.1 |
| 06/07/2022 | 12:56:39 | 328 | 155 | XLON | 00308449041TRLO1.1.1 |
| 06/07/2022 | 12:52:32 | 631 | 155 | XLON | 00308448241TRLO1.1.1 |
| 06/07/2022 | 12:52:32 | 94 | 155 | XLON | 00308448242TRLO1.1.1 |
| 06/07/2022 | 12:50:59 | 100 | 155 | BATE | 00308448004TRLO1.1.1 |
| 06/07/2022 | 12:50:59 | 210 | 155 | BATE | 00308448003TRLO1.1.1 |
| 06/07/2022 | 12:48:32 | 372 | 154.6 | TRQX | 00308447488TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 449 | 155 | XLON | 00308447448TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 277 | 155 | BATE | 00308447447TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 303 | 155 | BATE | 00308447446TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 239 | 155 | BATE | 00308447445TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 34 | 155 | BATE | 00308447444TRLO1.1.1 |
| 06/07/2022 | 12:48:11 | 546 | 155 | BATE | 00308447443TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 90 | 155.2 | XLON | 00308447400TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 415 | 155.2 | XLON | 00308447397TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 320 | 155.2 | XLON | 00308447399TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 32 | 155.2 | XLON | 00308447398TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 378 | 155.2 | XLON | 00308447396TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 509 | 155.2 | XLON | 00308447394TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 198 | 155.2 | XLON | 00308447395TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 183 | 155.2 | XLON | 00308447393TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 614 | 155.2 | XLON | 00308447392TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 250 | 155.2 | XLON | 00308447390TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 677 | 155.2 | XLON | 00308447391TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 202 | 155.2 | CHIX | 00308447388TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 750 | 155.2 | XLON | 00308447389TRLO1.1.1 |
| 06/07/2022 | 12:47:57 | 2274 | 155.2 | XLON | 00308447387TRLO1.1.1 |
| 06/07/2022 | 12:35:53 | 26 | 155.2 | XLON | 00308445315TRLO1.1.1 |
| 06/07/2022 | 12:35:53 | 250 | 155.2 | XLON | 00308445314TRLO1.1.1 |
| 06/07/2022 | 12:35:53 | 250 | 155.2 | XLON | 00308445313TRLO1.1.1 |
| 06/07/2022 | 12:35:51 | 323 | 155.4 | XLON | 00308445307TRLO1.1.1 |
| 06/07/2022 | 12:35:51 | 107 | 155.4 | XLON | 00308445306TRLO1.1.1 |
| 06/07/2022 | 12:35:46 | 270 | 155.2 | CHIX | 00308445287TRLO1.1.1 |
| 06/07/2022 | 12:35:46 | 393 | 155.2 | CHIX | 00308445286TRLO1.1.1 |
| 06/07/2022 | 12:10:05 | 211 | 154.6 | CHIX | 00308439801TRLO1.1.1 |
| 06/07/2022 | 12:10:00 | 480 | 154.6 | XLON | 00308439785TRLO1.1.1 |
| 06/07/2022 | 12:04:35 | 392 | 154.6 | XLON | 00308438719TRLO1.1.1 |
| 06/07/2022 | 12:02:37 | 211 | 154.4 | CHIX | 00308438330TRLO1.1.1 |
| 06/07/2022 | 12:02:37 | 211 | 154.4 | CHIX | 00308438329TRLO1.1.1 |
| 06/07/2022 | 12:02:32 | 917 | 154.6 | XLON | 00308438316TRLO1.1.1 |
| 06/07/2022 | 12:02:32 | 296 | 154.6 | BATE | 00308438315TRLO1.1.1 |
| 06/07/2022 | 11:57:24 | 612 | 154.6 | XLON | 00308437341TRLO1.1.1 |
| 06/07/2022 | 11:56:18 | 299 | 154.6 | BATE | 00308437148TRLO1.1.1 |
| 06/07/2022 | 11:54:16 | 1968 | 154.6 | XLON | 00308436783TRLO1.1.1 |
| 06/07/2022 | 11:54:16 | 54 | 154.6 | XLON | 00308436782TRLO1.1.1 |
| 06/07/2022 | 11:54:16 | 457 | 154.6 | XLON | 00308436781TRLO1.1.1 |
| 06/07/2022 | 11:45:03 | 224 | 154.4 | BATE | 00308434735TRLO1.1.1 |
| 06/07/2022 | 11:45:03 | 42 | 154.4 | BATE | 00308434734TRLO1.1.1 |
| 06/07/2022 | 11:30:03 | 593 | 154.4 | XLON | 00308431731TRLO1.1.1 |
| 06/07/2022 | 11:30:03 | 202 | 154.4 | CHIX | 00308431730TRLO1.1.1 |
| 06/07/2022 | 11:28:08 | 307 | 154.4 | BATE | 00308431320TRLO1.1.1 |
| 06/07/2022 | 11:26:31 | 959 | 154.4 | XLON | 00308431113TRLO1.1.1 |
| 06/07/2022 | 11:21:26 | 94 | 154.4 | XLON | 00308429944TRLO1.1.1 |
| 06/07/2022 | 11:21:26 | 402 | 154.4 | XLON | 00308429942TRLO1.1.1 |
| 06/07/2022 | 11:21:26 | 216 | 154.4 | CHIX | 00308429941TRLO1.1.1 |
| 06/07/2022 | 11:21:19 | 84 | 154.2 | TRQX | 00308429913TRLO1.1.1 |
| 06/07/2022 | 11:18:52 | 784 | 154.4 | XLON | 00308429462TRLO1.1.1 |
| 06/07/2022 | 11:18:03 | 370 | 154.4 | BATE | 00308429293TRLO1.1.1 |
| 06/07/2022 | 11:14:12 | 122 | 154.4 | XLON | 00308428700TRLO1.1.1 |
| 06/07/2022 | 11:14:12 | 494 | 154.4 | XLON | 00308428701TRLO1.1.1 |
| 06/07/2022 | 11:14:12 | 98 | 154.4 | XLON | 00308428699TRLO1.1.1 |
| 06/07/2022 | 11:12:26 | 135 | 154.4 | CHIX | 00308428416TRLO1.1.1 |
| 06/07/2022 | 11:12:26 | 73 | 154.4 | CHIX | 00308428415TRLO1.1.1 |
| 06/07/2022 | 11:12:16 | 56 | 154.2 | TRQX | 00308428397TRLO1.1.1 |
| 06/07/2022 | 11:10:14 | 457 | 154.4 | XLON | 00308427985TRLO1.1.1 |
| 06/07/2022 | 11:08:37 | 317 | 154.4 | BATE | 00308427741TRLO1.1.1 |
| 06/07/2022 | 11:07:50 | 45 | 154.4 | XLON | 00308427617TRLO1.1.1 |
| 06/07/2022 | 11:07:50 | 542 | 154.4 | XLON | 00308427616TRLO1.1.1 |
| 06/07/2022 | 11:07:39 | 131 | 154.8 | CHIX | 00308427576TRLO1.1.1 |
| 06/07/2022 | 11:07:39 | 112 | 154.8 | CHIX | 00308427575TRLO1.1.1 |
| 06/07/2022 | 11:05:27 | 66 | 154.2 | TRQX | 00308427152TRLO1.1.1 |
| 06/07/2022 | 11:05:27 | 66 | 154.2 | TRQX | 00308427150TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 8 | 154.4 | BATE | 00308427147TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 250 | 154.4 | BATE | 00308427146TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 48 | 154.4 | BATE | 00308427145TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 1530 | 154.4 | BATE | 00308427143TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 490 | 154.4 | XLON | 00308427144TRLO1.1.1 |
| 06/07/2022 | 11:05:26 | 306 | 154.4 | BATE | 00308427142TRLO1.1.1 |
| 06/07/2022 | 11:03:30 | 600 | 154.6 | XLON | 00308426820TRLO1.1.1 |
| 06/07/2022 | 11:00:26 | 676 | 154.6 | XLON | 00308426306TRLO1.1.1 |
| 06/07/2022 | 11:00:26 | 554 | 154.6 | XLON | 00308426305TRLO1.1.1 |
| 06/07/2022 | 11:00:26 | 410 | 154.6 | XLON | 00308426304TRLO1.1.1 |
| 06/07/2022 | 11:00:15 | 676 | 154.8 | XLON | 00308426278TRLO1.1.1 |
| 06/07/2022 | 10:57:10 | 199 | 154.2 | CHIX | 00308425722TRLO1.1.1 |
| 06/07/2022 | 10:56:02 | 673 | 154.2 | XLON | 00308425515TRLO1.1.1 |
| 06/07/2022 | 10:54:03 | 591 | 154.2 | XLON | 00308425154TRLO1.1.1 |
| 06/07/2022 | 10:53:42 | 59 | 154.2 | TRQX | 00308425093TRLO1.1.1 |
| 06/07/2022 | 10:53:29 | 191 | 154.2 | CHIX | 00308425058TRLO1.1.1 |
| 06/07/2022 | 10:51:40 | 3 | 154.2 | XLON | 00308424702TRLO1.1.1 |
| 06/07/2022 | 10:51:40 | 727 | 154.2 | XLON | 00308424701TRLO1.1.1 |
| 06/07/2022 | 10:51:18 | 64 | 154.2 | TRQX | 00308424555TRLO1.1.1 |
| 06/07/2022 | 10:51:18 | 243 | 154.2 | CHIX | 00308424554TRLO1.1.1 |
| 06/07/2022 | 10:49:39 | 635 | 154.2 | XLON | 00308424230TRLO1.1.1 |
| 06/07/2022 | 10:49:39 | 327 | 154.4 | XLON | 00308424229TRLO1.1.1 |
| 06/07/2022 | 10:49:39 | 438 | 154.4 | XLON | 00308424228TRLO1.1.1 |
| 06/07/2022 | 10:49:39 | 10 | 154.4 | XLON | 00308424227TRLO1.1.1 |
| 06/07/2022 | 10:49:26 | 192 | 154.2 | CHIX | 00308424175TRLO1.1.1 |
| 06/07/2022 | 10:47:42 | 132 | 154.2 | TRQX | 00308423858TRLO1.1.1 |
| 06/07/2022 | 10:47:42 | 66 | 154.2 | TRQX | 00308423857TRLO1.1.1 |
| 06/07/2022 | 10:47:29 | 72 | 154.4 | CHIX | 00308423823TRLO1.1.1 |
| 06/07/2022 | 10:47:29 | 356 | 154.4 | CHIX | 00308423824TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 427 | 154.4 | XLON | 00308423806TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 1208 | 154.4 | XLON | 00308423807TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 250 | 154.4 | XLON | 00308423804TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 1300 | 154.4 | XLON | 00308423805TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 155 | 154.2 | XLON | 00308423803TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 460 | 154.2 | XLON | 00308423802TRLO1.1.1 |
| 06/07/2022 | 10:47:25 | 750 | 154.4 | XLON | 00308423801TRLO1.1.1 |
| 06/07/2022 | 10:40:32 | 127 | 153.4 | CHIX | 00308422638TRLO1.1.1 |
| 06/07/2022 | 10:40:32 | 112 | 153.4 | CHIX | 00308422637TRLO1.1.1 |
| 06/07/2022 | 10:38:43 | 220 | 153.4 | CHIX | 00308422207TRLO1.1.1 |
| 06/07/2022 | 10:38:26 | 257 | 153.2 | XLON | 00308422154TRLO1.1.1 |
| 06/07/2022 | 10:38:26 | 194 | 153.2 | XLON | 00308422153TRLO1.1.1 |
| 06/07/2022 | 10:38:26 | 613 | 153.2 | XLON | 00308422151TRLO1.1.1 |
| 06/07/2022 | 10:38:26 | 77 | 153.2 | XLON | 00308422150TRLO1.1.1 |
| 06/07/2022 | 10:35:31 | 67 | 152.8 | TRQX | 00308421453TRLO1.1.1 |
| 06/07/2022 | 10:35:10 | 231 | 152.6 | CHIX | 00308421384TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 1459 | 152.4 | XLON | 00308421362TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 478 | 152.2 | XLON | 00308421360TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 699 | 152.4 | XLON | 00308421361TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 257 | 152.2 | XLON | 00308421359TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 328 | 152.4 | XLON | 00308421356TRLO1.1.1 |
| 06/07/2022 | 10:35:06 | 407 | 152.4 | XLON | 00308421357TRLO1.1.1 |
| 06/07/2022 | 10:35:01 | 313 | 151.8 | BATE | 00308421329TRLO1.1.1 |
| 06/07/2022 | 10:28:29 | 65 | 152.2 | TRQX | 00308419869TRLO1.1.1 |
| 06/07/2022 | 10:27:22 | 274 | 151.8 | BATE | 00308419589TRLO1.1.1 |
| 06/07/2022 | 10:24:57 | 274 | 151.8 | BATE | 00308418989TRLO1.1.1 |
| 06/07/2022 | 10:21:27 | 56 | 152.2 | TRQX | 00308418393TRLO1.1.1 |
| 06/07/2022 | 10:21:27 | 6 | 152.2 | TRQX | 00308418392TRLO1.1.1 |
| 06/07/2022 | 10:20:27 | 58 | 151.2 | XLON | 00308418198TRLO1.1.1 |
| 06/07/2022 | 10:20:27 | 238 | 151.2 | CHIX | 00308418196TRLO1.1.1 |
| 06/07/2022 | 10:20:27 | 238 | 151.2 | CHIX | 00308418197TRLO1.1.1 |
| 06/07/2022 | 10:20:27 | 74 | 151.2 | CHIX | 00308418194TRLO1.1.1 |
| 06/07/2022 | 10:20:27 | 682 | 151.2 | XLON | 00308418192TRLO1.1.1 |
| 06/07/2022 | 10:20:11 | 402 | 151.2 | CHIX | 00308418131TRLO1.1.1 |
| 06/07/2022 | 10:20:09 | 604 | 151.4 | XLON | 00308418121TRLO1.1.1 |
| 06/07/2022 | 10:19:11 | 168 | 151.8 | BATE | 00308417848TRLO1.1.1 |
| 06/07/2022 | 10:18:43 | 54 | 151.8 | BATE | 00308417727TRLO1.1.1 |
| 06/07/2022 | 10:18:43 | 2570 | 151.8 | BATE | 00308417725TRLO1.1.1 |
| 06/07/2022 | 10:18:40 | 17 | 151.8 | BATE | 00308417715TRLO1.1.1 |
| 06/07/2022 | 10:18:40 | 954 | 151.8 | BATE | 00308417714TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 263 | 151.8 | BATE | 00308417707TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 24 | 151.8 | BATE | 00308417708TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 794 | 152.2 | XLON | 00308417706TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417704TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 1744 | 152.4 | XLON | 00308417705TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 1000 | 152.4 | XLON | 00308417702TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 1 | 152.4 | XLON | 00308417703TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417699TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 11375 | 152.4 | XLON | 00308417701TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417700TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 158 | 152.4 | XLON | 00308417697TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417698TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 1000 | 152.4 | XLON | 00308417695TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417696TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 6659 | 152.4 | XLON | 00308417694TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 500 | 152.4 | XLON | 00308417693TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 250 | 152.4 | XLON | 00308417692TRLO1.1.1 |
| 06/07/2022 | 10:18:36 | 514 | 152.4 | XLON | 00308417691TRLO1.1.1 |
| 06/07/2022 | 10:18:31 | 703 | 152.4 | XLON | 00308417677TRLO1.1.1 |
| 06/07/2022 | 10:18:31 | 99 | 152.4 | CHIX | 00308417676TRLO1.1.1 |
| 06/07/2022 | 10:18:31 | 139 | 152.4 | CHIX | 00308417675TRLO1.1.1 |
| 06/07/2022 | 10:18:02 | 63 | 152.2 | TRQX | 00308417567TRLO1.1.1 |
| 06/07/2022 | 10:18:00 | 514 | 151.8 | BATE | 00308417557TRLO1.1.1 |
| 06/07/2022 | 10:17:57 | 63 | 151.8 | BATE | 00308417545TRLO1.1.1 |
| 06/07/2022 | 10:17:57 | 233 | 151.8 | BATE | 00308417544TRLO1.1.1 |
| 06/07/2022 | 10:17:57 | 324 | 151.8 | BATE | 00308417543TRLO1.1.1 |
| 06/07/2022 | 10:17:56 | 689 | 151.6 | XLON | 00308417539TRLO1.1.1 |
| 06/07/2022 | 10:17:56 | 619 | 151.8 | XLON | 00308417540TRLO1.1.1 |
| 06/07/2022 | 10:17:56 | 653 | 151.8 | XLON | 00308417538TRLO1.1.1 |
| 06/07/2022 | 10:17:56 | 49 | 151.8 | XLON | 00308417537TRLO1.1.1 |
| 06/07/2022 | 10:17:56 | 139 | 151.8 | XLON | 00308417536TRLO1.1.1 |
| 06/07/2022 | 10:07:43 | 504 | 150.2 | CHIX | 00308415334TRLO1.1.1 |
| 06/07/2022 | 10:07:40 | 2292 | 150.2 | CHIX | 00308415304TRLO1.1.1 |
| 06/07/2022 | 10:07:40 | 932 | 150.4 | TRQX | 00308415303TRLO1.1.1 |
| 06/07/2022 | 10:07:33 | 43 | 150.4 | TRQX | 00308415283TRLO1.1.1 |
| 06/07/2022 | 10:07:33 | 65 | 150.4 | TRQX | 00308415282TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
