Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
8 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 7 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange |
| Number of ordinary shares/CDIs purchased on 7 July 2022 | 370,000 | 0 | 0 | 0 |
| Highest price paid (per ordinary share/CDI) on 7 July 2022 | £1.3650 | n/a | n/a | n/a |
| Lowest price paid (per ordinary share/CDI) on 7 July 2022 | £1.3365 | n/a | n/a | n/a |
| Volume weighted average price paid (per ordinary share/CDI) | £1.3506 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,827,279. As such, the Company has now bought back 2,197,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,440,778,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
| Investors and Analysts | |
| Richard Smith | +44 7483 399 303 |
| Head of Investor Relations | richard.smith@virginmoneyukplc.com |
| | |
| Amil Nathwani | +44 7702 100 398 |
| Senior Manager, Investor Relations | |
| | |
| Martin Pollard | +44 7894 814 195 |
| Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
| | |
| Company Secretary | |
| Lorna McMillan | 07834 585436 |
| Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
| | |
| Media Relations | |
| Press Office | 0800 066 5998 |
| | press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | GB00BD6GN030 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Time zone | GMT+1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 07-Jul-2022 | 16:29:14 | GBp | 589 | 135.95 | XLON | x8KAdRiHy44 |
| 07-Jul-2022 | 16:29:14 | GBp | 1,275 | 135.95 | XLON | x8KAdRiHy4r |
| 07-Jul-2022 | 16:29:14 | GBp | 96 | 135.95 | XLON | x8KAdRiHy4t |
| 07-Jul-2022 | 16:27:52 | GBp | 178 | 135.85 | XLON | x8KAdRiHyRe |
| 07-Jul-2022 | 16:27:52 | GBp | 239 | 135.85 | XLON | x8KAdRiHyRg |
| 07-Jul-2022 | 16:27:52 | GBp | 596 | 135.90 | XLON | x8KAdRiHyRi |
| 07-Jul-2022 | 16:26:40 | GBp | 334 | 135.90 | XLON | x8KAdRiHzv9 |
| 07-Jul-2022 | 16:26:40 | GBp | 28 | 135.90 | XLON | x8KAdRiHzvB |
| 07-Jul-2022 | 16:26:40 | GBp | 706 | 135.90 | XLON | x8KAdRiHzvS |
| 07-Jul-2022 | 16:26:40 | GBp | 303 | 136.00 | XLON | x8KAdRiHzuh |
| 07-Jul-2022 | 16:26:30 | GBp | 274 | 136.05 | XLON | x8KAdRiHz5H |
| 07-Jul-2022 | 16:26:20 | GBp | 298 | 136.05 | XLON | x8KAdRiHz1c |
| 07-Jul-2022 | 16:26:10 | GBp | 186 | 136.05 | XLON | x8KAdRiHzDr |
| 07-Jul-2022 | 16:26:10 | GBp | 92 | 136.05 | XLON | x8KAdRiHzDt |
| 07-Jul-2022 | 16:26:00 | GBp | 303 | 136.05 | XLON | x8KAdRiHzEn |
| 07-Jul-2022 | 16:25:50 | GBp | 241 | 136.00 | XLON | x8KAdRiHzLl |
| 07-Jul-2022 | 16:25:10 | GBp | 35 | 135.85 | XLON | x8KAdRiHzT1 |
| 07-Jul-2022 | 16:25:01 | GBp | 237 | 135.90 | XLON | x8KAdRiHzPg |
| 07-Jul-2022 | 16:25:01 | GBp | 37 | 135.90 | XLON | x8KAdRiHzPi |
| 07-Jul-2022 | 16:25:00 | GBp | 105 | 135.90 | XLON | x8KAdRiHzPt |
| 07-Jul-2022 | 16:25:00 | GBp | 665 | 135.95 | XLON | x8KAdRiHzPy |
| 07-Jul-2022 | 16:25:00 | GBp | 386 | 135.95 | XLON | x8KAdRiHzP7 |
| 07-Jul-2022 | 16:25:00 | GBp | 150 | 135.95 | XLON | x8KAdRiHzP9 |
| 07-Jul-2022 | 16:24:50 | GBp | 23 | 135.85 | XLON | x8KAdRiHwd@ |
| 07-Jul-2022 | 16:24:50 | GBp | 100 | 135.85 | XLON | x8KAdRiHwd3 |
| 07-Jul-2022 | 16:24:50 | GBp | 51 | 135.85 | XLON | x8KAdRiHwdy |
| 07-Jul-2022 | 16:24:49 | GBp | 28 | 135.85 | XLON | x8KAdRiHwd5 |
| 07-Jul-2022 | 16:24:49 | GBp | 557 | 135.85 | XLON | x8KAdRiHwdI |
| 07-Jul-2022 | 16:23:15 | GBp | 428 | 135.80 | XLON | x8KAdRiHwU8 |
| 07-Jul-2022 | 16:23:15 | GBp | 441 | 135.75 | XLON | x8KAdRiHwUF |
| 07-Jul-2022 | 16:23:15 | GBp | 631 | 135.80 | XLON | x8KAdRiHwUH |
| 07-Jul-2022 | 16:23:02 | GBp | 717 | 135.85 | XLON | x8KAdRiHxZY |
| 07-Jul-2022 | 16:23:00 | GBp | 546 | 135.85 | XLON | x8KAdRiHxj4 |
| 07-Jul-2022 | 16:22:00 | GBp | 718 | 135.85 | XLON | x8KAdRiHxSX |
| 07-Jul-2022 | 16:22:00 | GBp | 587 | 135.85 | XLON | x8KAdRiHxTQ |
| 07-Jul-2022 | 16:22:00 | GBp | 689 | 135.85 | XLON | x8KAdRiHxTS |
| 07-Jul-2022 | 16:20:50 | GBp | 426 | 135.80 | XLON | x8KAdRiHuG6 |
| 07-Jul-2022 | 16:20:02 | GBp | 97 | 135.80 | XLON | x8KAdRiHvrI |
| 07-Jul-2022 | 16:20:02 | GBp | 311 | 135.80 | XLON | x8KAdRiHvrK |
| 07-Jul-2022 | 16:19:54 | GBp | 311 | 135.85 | XLON | x8KAdRiHvsV |
| 07-Jul-2022 | 16:19:54 | GBp | 825 | 135.95 | XLON | x8KAdRiHvna |
| 07-Jul-2022 | 16:19:54 | GBp | 466 | 135.90 | XLON | x8KAdRiHvno |
| 07-Jul-2022 | 16:19:54 | GBp | 265 | 135.85 | XLON | x8KAdRiHvnX |
| 07-Jul-2022 | 16:19:54 | GBp | 607 | 135.95 | XLON | x8KAdRiHvnY |
| 07-Jul-2022 | 16:18:22 | GBp | 613 | 136.00 | XLON | x8KAdRiHvJO |
| 07-Jul-2022 | 16:18:22 | GBp | 592 | 136.00 | XLON | x8KAdRiHvJU |
| 07-Jul-2022 | 16:18:19 | GBp | 242 | 135.90 | XLON | x8KAdRiHvS5 |
| 07-Jul-2022 | 16:17:00 | GBp | 417 | 135.90 | XLON | x8KAdRiHcFN |
| 07-Jul-2022 | 16:16:32 | GBp | 655 | 135.90 | XLON | x8KAdRiHcOF |
| 07-Jul-2022 | 16:16:32 | GBp | 295 | 135.85 | XLON | x8KAdRiHcOL |
| 07-Jul-2022 | 16:16:32 | GBp | 6 | 135.85 | XLON | x8KAdRiHcON |
| 07-Jul-2022 | 16:16:32 | GBp | 434 | 135.90 | XLON | x8KAdRiHcOR |
| 07-Jul-2022 | 16:14:53 | GBp | 295 | 135.85 | XLON | x8KAdRiHdMS |
| 07-Jul-2022 | 16:14:33 | GBp | 32 | 135.85 | XLON | x8KAdRiHdQO |
| 07-Jul-2022 | 16:14:33 | GBp | 23 | 135.85 | XLON | x8KAdRiHdQQ |
| 07-Jul-2022 | 16:14:33 | GBp | 553 | 135.90 | XLON | x8KAdRiHabn |
| 07-Jul-2022 | 16:14:33 | GBp | 518 | 135.90 | XLON | x8KAdRiHabq |
| 07-Jul-2022 | 16:13:32 | GBp | 55 | 135.90 | XLON | x8KAdRiHao5 |
| 07-Jul-2022 | 16:13:32 | GBp | 27 | 135.90 | XLON | x8KAdRiHao7 |
| 07-Jul-2022 | 16:13:32 | GBp | 115 | 135.90 | XLON | x8KAdRiHao9 |
| 07-Jul-2022 | 16:13:32 | GBp | 100 | 135.90 | XLON | x8KAdRiHaoD |
| 07-Jul-2022 | 16:13:32 | GBp | 89 | 135.90 | XLON | x8KAdRiHaoF |
| 07-Jul-2022 | 16:13:32 | GBp | 104 | 135.90 | XLON | x8KAdRiHaoH |
| 07-Jul-2022 | 16:13:32 | GBp | 24 | 135.90 | XLON | x8KAdRiHaox |
| 07-Jul-2022 | 16:13:31 | GBp | 165 | 135.95 | XLON | x8KAdRiHazl |
| 07-Jul-2022 | 16:13:31 | GBp | 542 | 135.95 | XLON | x8KAdRiHazn |
| 07-Jul-2022 | 16:13:31 | GBp | 582 | 135.90 | XLON | x8KAdRiHazY |
| 07-Jul-2022 | 16:13:31 | GBp | 1 | 135.95 | XLON | x8KAdRiHazh |
| 07-Jul-2022 | 16:13:31 | GBp | 196 | 135.95 | XLON | x8KAdRiHazj |
| 07-Jul-2022 | 16:12:20 | GBp | 204 | 135.85 | XLON | x8KAdRiHaQa |
| 07-Jul-2022 | 16:12:20 | GBp | 202 | 135.85 | XLON | x8KAdRiHaQc |
| 07-Jul-2022 | 16:12:20 | GBp | 291 | 135.85 | XLON | x8KAdRiHaQj |
| 07-Jul-2022 | 16:12:20 | GBp | 418 | 135.90 | XLON | x8KAdRiHaQl |
| 07-Jul-2022 | 16:12:20 | GBp | 320 | 135.90 | XLON | x8KAdRiHaQo |
| 07-Jul-2022 | 16:12:20 | GBp | 97 | 135.90 | XLON | x8KAdRiHaQq |
| 07-Jul-2022 | 16:11:05 | GBp | 327 | 135.85 | XLON | x8KAdRiHbC2 |
| 07-Jul-2022 | 16:09:33 | GBp | 322 | 135.85 | XLON | x8KAdRiHYq0 |
| 07-Jul-2022 | 16:09:33 | GBp | 453 | 135.90 | XLON | x8KAdRiHYqB |
| 07-Jul-2022 | 16:08:34 | GBp | 144 | 135.95 | XLON | x8KAdRiHYCB |
| 07-Jul-2022 | 16:08:34 | GBp | 300 | 135.95 | XLON | x8KAdRiHYCI |
| 07-Jul-2022 | 16:08:34 | GBp | 132 | 135.90 | XLON | x8KAdRiHYCw |
| 07-Jul-2022 | 16:08:34 | GBp | 259 | 135.90 | XLON | x8KAdRiHYCy |
| 07-Jul-2022 | 16:08:29 | GBp | 300 | 135.95 | XLON | x8KAdRiHY9D |
| 07-Jul-2022 | 16:08:24 | GBp | 178 | 135.95 | XLON | x8KAdRiHYL$ |
| 07-Jul-2022 | 16:08:19 | GBp | 35 | 135.95 | XLON | x8KAdRiHYM$ |
| 07-Jul-2022 | 16:08:02 | GBp | 52 | 135.95 | XLON | x8KAdRiHYPe |
| 07-Jul-2022 | 16:08:02 | GBp | 300 | 135.95 | XLON | x8KAdRiHYPg |
| 07-Jul-2022 | 16:06:59 | GBp | 185 | 136.05 | XLON | x8KAdRiHZxb |
| 07-Jul-2022 | 16:06:59 | GBp | 1,284 | 136.05 | XLON | x8KAdRiHZxd |
| 07-Jul-2022 | 16:06:59 | GBp | 558 | 136.05 | XLON | x8KAdRiHZxp |
| 07-Jul-2022 | 16:06:59 | GBp | 300 | 136.05 | XLON | x8KAdRiHZxr |
| 07-Jul-2022 | 16:06:59 | GBp | 396 | 135.95 | XLON | x8KAdRiHZuH |
| 07-Jul-2022 | 16:06:59 | GBp | 300 | 135.95 | XLON | x8KAdRiHZuL |
| 07-Jul-2022 | 16:05:36 | GBp | 21 | 135.80 | XLON | x8KAdRiHWgh |
| 07-Jul-2022 | 16:05:36 | GBp | 93 | 135.80 | XLON | x8KAdRiHWgl |
| 07-Jul-2022 | 16:05:36 | GBp | 57 | 135.80 | XLON | x8KAdRiHWgm |
| 07-Jul-2022 | 16:05:36 | GBp | 54 | 135.80 | XLON | x8KAdRiHWgo |
| 07-Jul-2022 | 16:05:36 | GBp | 38 | 135.80 | XLON | x8KAdRiHWgq |
| 07-Jul-2022 | 16:04:58 | GBp | 50 | 135.65 | XLON | x8KAdRiHWDS |
| 07-Jul-2022 | 16:04:57 | GBp | 406 | 135.70 | XLON | x8KAdRiHWCf |
| 07-Jul-2022 | 16:04:57 | GBp | 581 | 135.75 | XLON | x8KAdRiHWCk |
| 07-Jul-2022 | 16:03:19 | GBp | 489 | 135.90 | XLON | x8KAdRiHXz1 |
| 07-Jul-2022 | 16:03:19 | GBp | 342 | 135.85 | XLON | x8KAdRiHXzv |
| 07-Jul-2022 | 16:03:19 | GBp | 269 | 135.90 | XLON | x8KAdRiHXzw |
| 07-Jul-2022 | 16:03:17 | GBp | 300 | 135.95 | XLON | x8KAdRiHXyS |
| 07-Jul-2022 | 16:03:12 | GBp | 300 | 135.95 | XLON | x8KAdRiHXuV |
| 07-Jul-2022 | 16:03:11 | GBp | 300 | 135.95 | XLON | x8KAdRiHXx9 |
| 07-Jul-2022 | 16:03:11 | GBp | 79 | 135.95 | XLON | x8KAdRiHXxi |
| 07-Jul-2022 | 16:01:54 | GBp | 619 | 135.95 | XLON | x8KAdRiHkW3 |
| 07-Jul-2022 | 16:01:54 | GBp | 900 | 135.95 | XLON | x8KAdRiHkW5 |
| 07-Jul-2022 | 16:01:54 | GBp | 10 | 135.95 | XLON | x8KAdRiHkW7 |
| 07-Jul-2022 | 16:01:54 | GBp | 373 | 135.90 | XLON | x8KAdRiHkWA |
| 07-Jul-2022 | 16:01:13 | GBp | 375 | 135.85 | XLON | x8KAdRiHkm2 |
| 07-Jul-2022 | 16:00:22 | GBp | 261 | 135.90 | XLON | x8KAdRiHk8i |
| 07-Jul-2022 | 16:00:22 | GBp | 258 | 135.85 | XLON | x8KAdRiHk8Y |
| 07-Jul-2022 | 16:00:18 | GBp | 110 | 135.90 | XLON | x8KAdRiHkBt |
| 07-Jul-2022 | 16:00:14 | GBp | 121 | 135.95 | XLON | x8KAdRiHkAp |
| 07-Jul-2022 | 16:00:13 | GBp | 10 | 135.95 | XLON | x8KAdRiHkAr |
| 07-Jul-2022 | 16:00:13 | GBp | 161 | 135.95 | XLON | x8KAdRiHkAt |
| 07-Jul-2022 | 16:00:13 | GBp | 30 | 135.95 | XLON | x8KAdRiHkAu |
| 07-Jul-2022 | 15:59:37 | GBp | 297 | 135.85 | XLON | x8KAdRiHliR |
| 07-Jul-2022 | 15:59:32 | GBp | 365 | 135.85 | XLON | x8KAdRiHlk9 |
| 07-Jul-2022 | 15:59:32 | GBp | 93 | 135.85 | XLON | x8KAdRiHlkB |
| 07-Jul-2022 | 15:57:32 | GBp | 195 | 135.80 | XLON | x8KAdRiHlSD |
| 07-Jul-2022 | 15:57:32 | GBp | 136 | 135.80 | XLON | x8KAdRiHlSF |
| 07-Jul-2022 | 15:57:32 | GBp | 322 | 135.85 | XLON | x8KAdRiHlSH |
| 07-Jul-2022 | 15:57:29 | GBp | 405 | 135.90 | XLON | x8KAdRiHlP0 |
| 07-Jul-2022 | 15:57:29 | GBp | 575 | 135.95 | XLON | x8KAdRiHlP5 |
| 07-Jul-2022 | 15:57:29 | GBp | 5 | 135.95 | XLON | x8KAdRiHlP7 |
| 07-Jul-2022 | 15:55:47 | GBp | 405 | 136.00 | XLON | x8KAdRiHi8J |
| 07-Jul-2022 | 15:55:47 | GBp | 244 | 136.05 | XLON | x8KAdRiHi8L |
| 07-Jul-2022 | 15:55:47 | GBp | 78 | 136.05 | XLON | x8KAdRiHi8N |
| 07-Jul-2022 | 15:55:47 | GBp | 394 | 136.05 | XLON | x8KAdRiHiBn |
| 07-Jul-2022 | 15:54:13 | GBp | 268 | 136.20 | XLON | x8KAdRiHjyX |
| 07-Jul-2022 | 15:54:13 | GBp | 191 | 136.20 | XLON | x8KAdRiHjyZ |
| 07-Jul-2022 | 15:54:13 | GBp | 652 | 136.05 | XLON | x8KAdRiHjz4 |
| 07-Jul-2022 | 15:54:13 | GBp | 304 | 136.20 | XLON | x8KAdRiHjz8 |
| 07-Jul-2022 | 15:54:13 | GBp | 9 | 136.20 | XLON | x8KAdRiHjzA |
| 07-Jul-2022 | 15:54:13 | GBp | 32 | 136.15 | XLON | x8KAdRiHjzC |
| 07-Jul-2022 | 15:54:13 | GBp | 900 | 136.15 | XLON | x8KAdRiHjzE |
| 07-Jul-2022 | 15:54:13 | GBp | 1,330 | 136.20 | XLON | x8KAdRiHjzR |
| 07-Jul-2022 | 15:54:13 | GBp | 60 | 136.20 | XLON | x8KAdRiHjzT |
| 07-Jul-2022 | 15:54:13 | GBp | 300 | 136.20 | XLON | x8KAdRiHjzV |
| 07-Jul-2022 | 15:51:36 | GBp | 61 | 136.05 | XLON | x8KAdRiHgw9 |
| 07-Jul-2022 | 15:51:36 | GBp | 91 | 136.05 | XLON | x8KAdRiHgwO |
| 07-Jul-2022 | 15:51:36 | GBp | 322 | 136.10 | XLON | x8KAdRiHgwQ |
| 07-Jul-2022 | 15:51:31 | GBp | 172 | 136.10 | XLON | x8KAdRiHg67 |
| 07-Jul-2022 | 15:51:31 | GBp | 243 | 136.10 | XLON | x8KAdRiHg69 |
| 07-Jul-2022 | 15:49:28 | GBp | 287 | 135.85 | XLON | x8KAdRiHh36 |
| 07-Jul-2022 | 15:49:28 | GBp | 495 | 135.85 | XLON | x8KAdRiHh38 |
| 07-Jul-2022 | 15:49:28 | GBp | 279 | 135.80 | XLON | x8KAdRiHh3J |
| 07-Jul-2022 | 15:49:28 | GBp | 300 | 135.80 | XLON | x8KAdRiHh3L |
| 07-Jul-2022 | 15:47:09 | GBp | 226 | 135.80 | XLON | x8KAdRiHeFd |
| 07-Jul-2022 | 15:47:09 | GBp | 23 | 135.80 | XLON | x8KAdRiHeFf |
| 07-Jul-2022 | 15:47:08 | GBp | 680 | 135.85 | XLON | x8KAdRiHeFg |
| 07-Jul-2022 | 15:47:08 | GBp | 162 | 135.95 | XLON | x8KAdRiHeFv |
| 07-Jul-2022 | 15:47:08 | GBp | 111 | 135.95 | XLON | x8KAdRiHeFx |
| 07-Jul-2022 | 15:47:08 | GBp | 454 | 135.95 | XLON | x8KAdRiHeF5 |
| 07-Jul-2022 | 15:47:08 | GBp | 674 | 135.95 | XLON | x8KAdRiHeF7 |
| 07-Jul-2022 | 15:47:08 | GBp | 300 | 135.95 | XLON | x8KAdRiHeF9 |
| 07-Jul-2022 | 15:47:08 | GBp | 183 | 135.95 | XLON | x8KAdRiHeFB |
| 07-Jul-2022 | 15:46:03 | GBp | 714 | 135.85 | XLON | x8KAdRiHfgb |
| 07-Jul-2022 | 15:43:23 | GBp | 808 | 135.70 | XLON | x8KAdRiHM3A |
| 07-Jul-2022 | 15:43:21 | GBp | 617 | 135.80 | XLON | x8KAdRiHM25 |
| 07-Jul-2022 | 15:43:21 | GBp | 571 | 135.75 | XLON | x8KAdRiHM2B |
| 07-Jul-2022 | 15:43:21 | GBp | 596 | 135.80 | XLON | x8KAdRiHM2h |
| 07-Jul-2022 | 15:43:06 | GBp | 576 | 135.80 | XLON | x8KAdRiHMKt |
| 07-Jul-2022 | 15:40:28 | GBp | 361 | 135.60 | XLON | x8KAdRiHKoG |
| 07-Jul-2022 | 15:40:28 | GBp | 516 | 135.65 | XLON | x8KAdRiHKoI |
| 07-Jul-2022 | 15:40:20 | GBp | 53 | 135.70 | XLON | x8KAdRiHKuT |
| 07-Jul-2022 | 15:40:20 | GBp | 369 | 135.70 | XLON | x8KAdRiHKuV |
| 07-Jul-2022 | 15:40:05 | GBp | 35 | 135.70 | XLON | x8KAdRiHKCI |
| 07-Jul-2022 | 15:40:05 | GBp | 30 | 135.70 | XLON | x8KAdRiHKCO |
| 07-Jul-2022 | 15:40:05 | GBp | 64 | 135.70 | XLON | x8KAdRiHKCQ |
| 07-Jul-2022 | 15:40:05 | GBp | 624 | 135.75 | XLON | x8KAdRiHKF$ |
| 07-Jul-2022 | 15:40:05 | GBp | 578 | 135.75 | XLON | x8KAdRiHKF2 |
| 07-Jul-2022 | 15:40:05 | GBp | 558 | 135.80 | XLON | x8KAdRiHKFi |
| 07-Jul-2022 | 15:40:05 | GBp | 276 | 135.75 | XLON | x8KAdRiHKFk |
| 07-Jul-2022 | 15:40:05 | GBp | 136 | 135.70 | XLON | x8KAdRiHKFr |
| 07-Jul-2022 | 15:37:28 | GBp | 88 | 135.30 | XLON | x8KAdRiHIjH |
| 07-Jul-2022 | 15:37:27 | GBp | 153 | 135.30 | XLON | x8KAdRiHIjR |
| 07-Jul-2022 | 15:37:27 | GBp | 159 | 135.30 | XLON | x8KAdRiHIjV |
| 07-Jul-2022 | 15:37:27 | GBp | 947 | 135.35 | XLON | x8KAdRiHIia |
| 07-Jul-2022 | 15:37:27 | GBp | 794 | 135.40 | XLON | x8KAdRiHIih |
| 07-Jul-2022 | 15:37:27 | GBp | 900 | 135.40 | XLON | x8KAdRiHIij |
| 07-Jul-2022 | 15:37:27 | GBp | 774 | 135.35 | XLON | x8KAdRiHIil |
| 07-Jul-2022 | 15:37:27 | GBp | 241 | 135.35 | XLON | x8KAdRiHIio |
| 07-Jul-2022 | 15:37:27 | GBp | 346 | 135.40 | XLON | x8KAdRiHIiq |
| 07-Jul-2022 | 15:36:12 | GBp | 100 | 135.35 | XLON | x8KAdRiHIR3 |
| 07-Jul-2022 | 15:34:25 | GBp | 545 | 135.05 | XLON | x8KAdRiHG$d |
| 07-Jul-2022 | 15:34:17 | GBp | 108 | 135.05 | XLON | x8KAdRiHG5G |
| 07-Jul-2022 | 15:34:17 | GBp | 195 | 135.05 | XLON | x8KAdRiHG5I |
| 07-Jul-2022 | 15:33:37 | GBp | 325 | 135.10 | XLON | x8KAdRiHHa$ |
| 07-Jul-2022 | 15:33:37 | GBp | 27 | 135.10 | XLON | x8KAdRiHHa1 |
| 07-Jul-2022 | 15:33:37 | GBp | 300 | 135.10 | XLON | x8KAdRiHHa6 |
| 07-Jul-2022 | 15:33:32 | GBp | 21 | 135.10 | XLON | x8KAdRiHHXT |
| 07-Jul-2022 | 15:33:31 | GBp | 167 | 135.10 | XLON | x8KAdRiHHWe |
| 07-Jul-2022 | 15:33:30 | GBp | 137 | 135.15 | XLON | x8KAdRiHHjb |
| 07-Jul-2022 | 15:33:30 | GBp | 85 | 135.15 | XLON | x8KAdRiHHjZ |
| 07-Jul-2022 | 15:33:30 | GBp | 80 | 135.15 | XLON | x8KAdRiHHYV |
| 07-Jul-2022 | 15:32:34 | GBp | 28 | 135.05 | XLON | x8KAdRiHHGF |
| 07-Jul-2022 | 15:32:34 | GBp | 133 | 135.05 | XLON | x8KAdRiHHGV |
| 07-Jul-2022 | 15:32:29 | GBp | 277 | 135.05 | XLON | x8KAdRiHHSs |
| 07-Jul-2022 | 15:32:29 | GBp | 41 | 135.05 | XLON | x8KAdRiHHSu |
| 07-Jul-2022 | 15:32:29 | GBp | 419 | 135.10 | XLON | x8KAdRiHHVv |
| 07-Jul-2022 | 15:31:57 | GBp | 291 | 135.10 | XLON | x8KAdRiHUCL |
| 07-Jul-2022 | 15:31:52 | GBp | 31 | 135.10 | XLON | x8KAdRiHU9B |
| 07-Jul-2022 | 15:31:52 | GBp | 300 | 135.10 | XLON | x8KAdRiHU9E |
| 07-Jul-2022 | 15:31:47 | GBp | 5 | 135.10 | XLON | x8KAdRiHU89 |
| 07-Jul-2022 | 15:31:42 | GBp | 115 | 135.10 | XLON | x8KAdRiHUL@ |
| 07-Jul-2022 | 15:31:42 | GBp | 300 | 135.10 | XLON | x8KAdRiHUL2 |
| 07-Jul-2022 | 15:31:37 | GBp | 27 | 135.10 | XLON | x8KAdRiHUNK |
| 07-Jul-2022 | 15:31:37 | GBp | 34 | 135.10 | XLON | x8KAdRiHUNM |
| 07-Jul-2022 | 15:31:22 | GBp | 473 | 135.20 | XLON | x8KAdRiHUI5 |
| 07-Jul-2022 | 15:31:22 | GBp | 300 | 135.20 | XLON | x8KAdRiHUI7 |
| 07-Jul-2022 | 15:31:22 | GBp | 450 | 135.20 | XLON | x8KAdRiHUI9 |
| 07-Jul-2022 | 15:31:21 | GBp | 151 | 135.10 | XLON | x8KAdRiHUIO |
| 07-Jul-2022 | 15:31:21 | GBp | 171 | 135.10 | XLON | x8KAdRiHUIQ |
| 07-Jul-2022 | 15:31:17 | GBp | 581 | 135.15 | XLON | x8KAdRiHUSk |
| 07-Jul-2022 | 15:31:06 | GBp | 475 | 135.20 | XLON | x8KAdRiHURc |
| 07-Jul-2022 | 15:31:06 | GBp | 110 | 135.20 | XLON | x8KAdRiHURe |
| 07-Jul-2022 | 15:31:01 | GBp | 347 | 135.10 | XLON | x8KAdRiHVdf |
| 07-Jul-2022 | 15:30:58 | GBp | 1,143 | 135.05 | XLON | x8KAdRiHVXE |
| 07-Jul-2022 | 15:30:58 | GBp | 181 | 135.05 | XLON | x8KAdRiHVXG |
| 07-Jul-2022 | 15:27:53 | GBp | 629 | 134.85 | XLON | x8KAdRiHS$6 |
| 07-Jul-2022 | 15:27:53 | GBp | 278 | 134.85 | XLON | x8KAdRiHS$F |
| 07-Jul-2022 | 15:27:53 | GBp | 300 | 134.85 | XLON | x8KAdRiHS$H |
| 07-Jul-2022 | 15:27:48 | GBp | 300 | 134.85 | XLON | x8KAdRiHSv5 |
| 07-Jul-2022 | 15:27:47 | GBp | 41 | 134.90 | XLON | x8KAdRiHSuQ |
| 07-Jul-2022 | 15:27:46 | GBp | 92 | 134.90 | XLON | x8KAdRiHSxh |
| 07-Jul-2022 | 15:27:43 | GBp | 278 | 134.85 | XLON | x8KAdRiHS4g |
| 07-Jul-2022 | 15:27:43 | GBp | 300 | 134.85 | XLON | x8KAdRiHS4i |
| 07-Jul-2022 | 15:26:17 | GBp | 304 | 134.80 | XLON | x8KAdRiHTjq |
| 07-Jul-2022 | 15:26:02 | GBp | 18 | 134.80 | XLON | x8KAdRiHThh |
| 07-Jul-2022 | 15:26:01 | GBp | 254 | 134.80 | XLON | x8KAdRiHThs |
| 07-Jul-2022 | 15:26:01 | GBp | 322 | 134.80 | XLON | x8KAdRiHThw |
| 07-Jul-2022 | 15:26:01 | GBp | 322 | 134.80 | XLON | x8KAdRiHTh1 |
| 07-Jul-2022 | 15:23:50 | GBp | 319 | 134.80 | XLON | x8KAdRiHQXA |
| 07-Jul-2022 | 15:23:49 | GBp | 352 | 134.80 | XLON | x8KAdRiHQWq |
| 07-Jul-2022 | 15:23:45 | GBp | 300 | 134.80 | XLON | x8KAdRiHQZA |
| 07-Jul-2022 | 15:23:21 | GBp | 445 | 134.80 | XLON | x8KAdRiHQey |
| 07-Jul-2022 | 15:23:09 | GBp | 395 | 134.85 | XLON | x8KAdRiHQtw |
| 07-Jul-2022 | 15:23:06 | GBp | 300 | 134.85 | XLON | x8KAdRiHQnf |
| 07-Jul-2022 | 15:23:01 | GBp | 153 | 134.85 | XLON | x8KAdRiHQzc |
| 07-Jul-2022 | 15:23:01 | GBp | 300 | 134.85 | XLON | x8KAdRiHQze |
| 07-Jul-2022 | 15:21:13 | GBp | 46 | 135.10 | XLON | x8KAdRiHRgd |
| 07-Jul-2022 | 15:21:13 | GBp | 68 | 135.10 | XLON | x8KAdRiHRgf |
| 07-Jul-2022 | 15:21:12 | GBp | 432 | 135.20 | XLON | x8KAdRiHRg5 |
| 07-Jul-2022 | 15:21:05 | GBp | 570 | 135.30 | XLON | x8KAdRiHRn4 |
| 07-Jul-2022 | 15:21:05 | GBp | 375 | 135.25 | XLON | x8KAdRiHRno |
| 07-Jul-2022 | 15:21:05 | GBp | 539 | 135.30 | XLON | x8KAdRiHRnz |
| 07-Jul-2022 | 15:19:07 | GBp | 552 | 135.50 | XLON | x8KAdRiHOpK |
| 07-Jul-2022 | 15:19:07 | GBp | 542 | 135.50 | XLON | x8KAdRiHOpS |
| 07-Jul-2022 | 15:18:00 | GBp | 576 | 135.75 | XLON | x8KAdRiHOTk |
| 07-Jul-2022 | 15:18:00 | GBp | 900 | 135.75 | XLON | x8KAdRiHOTm |
| 07-Jul-2022 | 15:18:00 | GBp | 562 | 135.65 | XLON | x8KAdRiHOTZ |
| 07-Jul-2022 | 15:16:00 | GBp | 322 | 135.70 | XLON | x8KAdRiHPN1 |
| 07-Jul-2022 | 15:16:00 | GBp | 355 | 135.70 | XLON | x8KAdRiHPN9 |
| 07-Jul-2022 | 15:16:00 | GBp | 206 | 135.70 | XLON | x8KAdRiHPNB |
| 07-Jul-2022 | 15:16:00 | GBp | 297 | 135.65 | XLON | x8KAdRiHPNy |
| 07-Jul-2022 | 15:15:18 | GBp | 116 | 135.65 | XLON | x8KAdRiH6ib |
| 07-Jul-2022 | 15:15:18 | GBp | 290 | 135.65 | XLON | x8KAdRiH6iZ |
| 07-Jul-2022 | 15:15:12 | GBp | 59 | 135.70 | XLON | x8KAdRiH6kf |
| 07-Jul-2022 | 15:15:12 | GBp | 106 | 135.70 | XLON | x8KAdRiH6kh |
| 07-Jul-2022 | 15:15:12 | GBp | 152 | 135.70 | XLON | x8KAdRiH6kj |
| 07-Jul-2022 | 15:15:12 | GBp | 5 | 135.70 | XLON | x8KAdRiH6kl |
| 07-Jul-2022 | 15:15:11 | GBp | 260 | 135.75 | XLON | x8KAdRiH6f@ |
| 07-Jul-2022 | 15:15:11 | GBp | 322 | 135.75 | XLON | x8KAdRiH6f5 |
| 07-Jul-2022 | 15:15:11 | GBp | 284 | 135.75 | XLON | x8KAdRiH6fN |
| 07-Jul-2022 | 15:15:11 | GBp | 284 | 135.75 | XLON | x8KAdRiH6fP |
| 07-Jul-2022 | 15:15:11 | GBp | 300 | 135.75 | XLON | x8KAdRiH6fy |
| 07-Jul-2022 | 15:15:06 | GBp | 147 | 135.75 | XLON | x8KAdRiH6hR |
| 07-Jul-2022 | 15:13:46 | GBp | 64 | 135.70 | XLON | x8KAdRiH6Jq |
| 07-Jul-2022 | 15:13:46 | GBp | 58 | 135.70 | XLON | x8KAdRiH6Js |
| 07-Jul-2022 | 15:13:45 | GBp | 79 | 135.70 | XLON | x8KAdRiH6JK |
| 07-Jul-2022 | 15:13:45 | GBp | 27 | 135.70 | XLON | x8KAdRiH6JM |
| 07-Jul-2022 | 15:13:44 | GBp | 54 | 135.70 | XLON | x8KAdRiH6JT |
| 07-Jul-2022 | 15:13:44 | GBp | 400 | 135.75 | XLON | x8KAdRiH6JV |
| 07-Jul-2022 | 15:13:44 | GBp | 119 | 135.70 | XLON | x8KAdRiH6JR |
| 07-Jul-2022 | 15:12:06 | GBp | 324 | 135.70 | XLON | x8KAdRiH7Fa |
| 07-Jul-2022 | 15:12:03 | GBp | 126 | 135.65 | XLON | x8KAdRiH7BX |
| 07-Jul-2022 | 15:12:03 | GBp | 560 | 135.70 | XLON | x8KAdRiH7BY |
| 07-Jul-2022 | 15:11:54 | GBp | 392 | 135.85 | XLON | x8KAdRiH7JF |
| 07-Jul-2022 | 15:11:54 | GBp | 561 | 135.90 | XLON | x8KAdRiH7JL |
| 07-Jul-2022 | 15:11:54 | GBp | 125 | 135.85 | XLON | x8KAdRiH7Js |
| 07-Jul-2022 | 15:11:54 | GBp | 421 | 135.85 | XLON | x8KAdRiH7Ju |
| 07-Jul-2022 | 15:09:53 | GBp | 25 | 135.75 | XLON | x8KAdRiH4H1 |
| 07-Jul-2022 | 15:09:53 | GBp | 69 | 135.75 | XLON | x8KAdRiH4H8 |
| 07-Jul-2022 | 15:09:53 | GBp | 119 | 135.75 | XLON | x8KAdRiH4HN |
| 07-Jul-2022 | 15:09:53 | GBp | 25 | 135.75 | XLON | x8KAdRiH4HP |
| 07-Jul-2022 | 15:09:53 | GBp | 115 | 135.80 | XLON | x8KAdRiH4HR |
| 07-Jul-2022 | 15:09:53 | GBp | 238 | 135.80 | XLON | x8KAdRiH4HT |
| 07-Jul-2022 | 15:09:52 | GBp | 353 | 135.90 | XLON | x8KAdRiH4Gj |
| 07-Jul-2022 | 15:09:52 | GBp | 300 | 135.90 | XLON | x8KAdRiH4Gl |
| 07-Jul-2022 | 15:09:52 | GBp | 587 | 135.90 | XLON | x8KAdRiH4Gn |
| 07-Jul-2022 | 15:09:52 | GBp | 267 | 135.90 | XLON | x8KAdRiH4Gq |
| 07-Jul-2022 | 15:09:52 | GBp | 300 | 135.90 | XLON | x8KAdRiH4Gs |
| 07-Jul-2022 | 15:09:47 | GBp | 571 | 135.90 | XLON | x8KAdRiH4IO |
| 07-Jul-2022 | 15:09:47 | GBp | 269 | 135.90 | XLON | x8KAdRiH4IV |
| 07-Jul-2022 | 15:09:47 | GBp | 300 | 135.90 | XLON | x8KAdRiH4TX |
| 07-Jul-2022 | 15:08:03 | GBp | 322 | 135.80 | XLON | x8KAdRiH5E@ |
| 07-Jul-2022 | 15:08:03 | GBp | 567 | 135.80 | XLON | x8KAdRiH5E4 |
| 07-Jul-2022 | 15:06:04 | GBp | 43 | 135.55 | XLON | x8KAdRiH2FC |
| 07-Jul-2022 | 15:06:04 | GBp | 25 | 135.55 | XLON | x8KAdRiH2FP |
| 07-Jul-2022 | 15:06:03 | GBp | 86 | 135.60 | XLON | x8KAdRiH2Eh |
| 07-Jul-2022 | 15:06:03 | GBp | 436 | 135.60 | XLON | x8KAdRiH2Ej |
| 07-Jul-2022 | 15:05:09 | GBp | 708 | 135.65 | XLON | x8KAdRiH3dP |
| 07-Jul-2022 | 15:05:08 | GBp | 258 | 135.75 | XLON | x8KAdRiH3cn |
| 07-Jul-2022 | 15:05:08 | GBp | 495 | 135.75 | XLON | x8KAdRiH3cp |
| 07-Jul-2022 | 15:05:07 | GBp | 595 | 135.70 | XLON | x8KAdRiH3c1 |
| 07-Jul-2022 | 15:03:58 | GBp | 656 | 135.70 | XLON | x8KAdRiH3L5 |
| 07-Jul-2022 | 15:03:58 | GBp | 42 | 135.70 | XLON | x8KAdRiH3L7 |
| 07-Jul-2022 | 15:03:57 | GBp | 395 | 135.80 | XLON | x8KAdRiH3Na |
| 07-Jul-2022 | 15:03:57 | GBp | 565 | 135.85 | XLON | x8KAdRiH3Nc |
| 07-Jul-2022 | 15:03:57 | GBp | 459 | 135.75 | XLON | x8KAdRiH3KJ |
| 07-Jul-2022 | 15:02:59 | GBp | 466 | 135.85 | XLON | x8KAdRiH0qX |
| 07-Jul-2022 | 15:02:59 | GBp | 262 | 135.85 | XLON | x8KAdRiH0rN |
| 07-Jul-2022 | 15:02:59 | GBp | 300 | 135.85 | XLON | x8KAdRiH0rP |
| 07-Jul-2022 | 15:02:59 | GBp | 434 | 135.85 | XLON | x8KAdRiH0rR |
| 07-Jul-2022 | 15:01:02 | GBp | 341 | 135.90 | XLON | x8KAdRiH0QH |
| 07-Jul-2022 | 15:01:00 | GBp | 300 | 135.90 | XLON | x8KAdRiH1a$ |
| 07-Jul-2022 | 15:01:00 | GBp | 1,235 | 136.00 | XLON | x8KAdRiH1aV |
| 07-Jul-2022 | 15:01:00 | GBp | 275 | 136.00 | XLON | x8KAdRiH1dX |
| 07-Jul-2022 | 15:01:00 | GBp | 300 | 136.00 | XLON | x8KAdRiH1dZ |
| 07-Jul-2022 | 15:00:00 | GBp | 593 | 136.05 | XLON | x8KAdRiH14j |
| 07-Jul-2022 | 15:00:00 | GBp | 571 | 136.05 | XLON | x8KAdRiH14m |
| 07-Jul-2022 | 15:00:00 | GBp | 409 | 136.05 | XLON | x8KAdRiH15N |
| 07-Jul-2022 | 15:00:00 | GBp | 22 | 136.05 | XLON | x8KAdRiH15P |
| 07-Jul-2022 | 14:59:30 | GBp | 50 | 136.05 | XLON | x8KAdRiH1Jm |
| 07-Jul-2022 | 14:57:51 | GBp | 128 | 135.85 | XLON | x8KAdRiHE8G |
| 07-Jul-2022 | 14:57:49 | GBp | 128 | 135.85 | XLON | x8KAdRiHEA@ |
| 07-Jul-2022 | 14:57:49 | GBp | 53 | 135.85 | XLON | x8KAdRiHEAC |
| 07-Jul-2022 | 14:57:49 | GBp | 26 | 135.85 | XLON | x8KAdRiHEAE |
| 07-Jul-2022 | 14:57:49 | GBp | 26 | 135.85 | XLON | x8KAdRiHEAG |
| 07-Jul-2022 | 14:57:48 | GBp | 33 | 135.85 | XLON | x8KAdRiHEAM |
| 07-Jul-2022 | 14:57:48 | GBp | 564 | 135.90 | XLON | x8KAdRiHEAO |
| 07-Jul-2022 | 14:57:48 | GBp | 263 | 136.00 | XLON | x8KAdRiHELa |
| 07-Jul-2022 | 14:57:48 | GBp | 390 | 135.95 | XLON | x8KAdRiHELW |
| 07-Jul-2022 | 14:57:48 | GBp | 296 | 136.00 | XLON | x8KAdRiHELY |
| 07-Jul-2022 | 14:57:00 | GBp | 22 | 136.00 | XLON | x8KAdRiHFh5 |
| 07-Jul-2022 | 14:57:00 | GBp | 142 | 136.00 | XLON | x8KAdRiHFhE |
| 07-Jul-2022 | 14:57:00 | GBp | 407 | 136.05 | XLON | x8KAdRiHFhG |
| 07-Jul-2022 | 14:57:00 | GBp | 326 | 135.95 | XLON | x8KAdRiHFhv |
| 07-Jul-2022 | 14:55:38 | GBp | 334 | 136.00 | XLON | x8KAdRiHFEc |
| 07-Jul-2022 | 14:55:38 | GBp | 63 | 136.00 | XLON | x8KAdRiHFEe |
| 07-Jul-2022 | 14:55:38 | GBp | 42 | 136.05 | XLON | x8KAdRiHFEF |
| 07-Jul-2022 | 14:55:38 | GBp | 103 | 136.05 | XLON | x8KAdRiHFEH |
| 07-Jul-2022 | 14:55:38 | GBp | 161 | 136.05 | XLON | x8KAdRiHFEJ |
| 07-Jul-2022 | 14:55:38 | GBp | 16 | 136.05 | XLON | x8KAdRiHFEL |
| 07-Jul-2022 | 14:55:37 | GBp | 575 | 136.15 | XLON | x8KAdRiHF8f |
| 07-Jul-2022 | 14:55:37 | GBp | 679 | 136.15 | XLON | x8KAdRiHF95 |
| 07-Jul-2022 | 14:55:37 | GBp | 587 | 136.15 | XLON | x8KAdRiHF97 |
| 07-Jul-2022 | 14:55:37 | GBp | 576 | 136.15 | XLON | x8KAdRiHF9P |
| 07-Jul-2022 | 14:55:01 | GBp | 487 | 136.15 | XLON | x8KAdRiHFVG |
| 07-Jul-2022 | 14:52:28 | GBp | 180 | 136.15 | XLON | x8KAdRiHCPZ |
| 07-Jul-2022 | 14:52:27 | GBp | 55 | 136.15 | XLON | x8KAdRiHCPO |
| 07-Jul-2022 | 14:52:27 | GBp | 30 | 136.15 | XLON | x8KAdRiHCPU |
| 07-Jul-2022 | 14:52:26 | GBp | 103 | 136.20 | XLON | x8KAdRiHCOp |
| 07-Jul-2022 | 14:52:26 | GBp | 256 | 136.20 | XLON | x8KAdRiHCOh |
| 07-Jul-2022 | 14:52:26 | GBp | 517 | 136.25 | XLON | x8KAdRiHCO6 |
| 07-Jul-2022 | 14:52:13 | GBp | 294 | 136.30 | XLON | x8KAdRiHDXE |
| 07-Jul-2022 | 14:52:08 | GBp | 29 | 136.30 | XLON | x8KAdRiHDZ1 |
| 07-Jul-2022 | 14:52:08 | GBp | 216 | 136.30 | XLON | x8KAdRiHDZ8 |
| 07-Jul-2022 | 14:52:03 | GBp | 31 | 136.30 | XLON | x8KAdRiHDjp |
| 07-Jul-2022 | 14:52:03 | GBp | 256 | 136.30 | XLON | x8KAdRiHDjr |
| 07-Jul-2022 | 14:51:58 | GBp | 101 | 136.30 | XLON | x8KAdRiHDkd |
| 07-Jul-2022 | 14:51:58 | GBp | 41 | 136.30 | XLON | x8KAdRiHDkf |
| 07-Jul-2022 | 14:51:58 | GBp | 34 | 136.30 | XLON | x8KAdRiHDkh |
| 07-Jul-2022 | 14:51:58 | GBp | 40 | 136.30 | XLON | x8KAdRiHDkj |
| 07-Jul-2022 | 14:51:58 | GBp | 20 | 136.30 | XLON | x8KAdRiHDkl |
| 07-Jul-2022 | 14:51:58 | GBp | 30 | 136.30 | XLON | x8KAdRiHDkn |
| 07-Jul-2022 | 14:51:58 | GBp | 62 | 136.30 | XLON | x8KAdRiHDks |
| 07-Jul-2022 | 14:51:58 | GBp | 66 | 136.30 | XLON | x8KAdRiHDku |
| 07-Jul-2022 | 14:51:53 | GBp | 300 | 136.30 | XLON | x8KAdRiHDe8 |
| 07-Jul-2022 | 14:50:14 | GBp | 157 | 136.25 | XLON | x8KAdRiHDJI |
| 07-Jul-2022 | 14:50:13 | GBp | 108 | 136.25 | XLON | x8KAdRiHDI@ |
| 07-Jul-2022 | 14:50:13 | GBp | 183 | 136.25 | XLON | x8KAdRiHDIt |
| 07-Jul-2022 | 14:50:08 | GBp | 414 | 136.25 | XLON | x8KAdRiHDV2 |
| 07-Jul-2022 | 14:50:08 | GBp | 60 | 136.25 | XLON | x8KAdRiHDV4 |
| 07-Jul-2022 | 14:50:08 | GBp | 78 | 136.25 | XLON | x8KAdRiHDVl |
| 07-Jul-2022 | 14:50:08 | GBp | 74 | 136.25 | XLON | x8KAdRiHDVn |
| 07-Jul-2022 | 14:50:08 | GBp | 39 | 136.25 | XLON | x8KAdRiHDVp |
| 07-Jul-2022 | 14:50:08 | GBp | 23 | 136.25 | XLON | x8KAdRiHDVr |
| 07-Jul-2022 | 14:49:40 | GBp | 300 | 136.25 | XLON | x8KAdRiHAWr |
| 07-Jul-2022 | 14:49:35 | GBp | 286 | 136.30 | XLON | x8KAdRiHAZL |
| 07-Jul-2022 | 14:49:30 | GBp | 29 | 136.30 | XLON | x8KAdRiHAYN |
| 07-Jul-2022 | 14:49:30 | GBp | 286 | 136.30 | XLON | x8KAdRiHAYU |
| 07-Jul-2022 | 14:49:27 | GBp | 65 | 136.30 | XLON | x8KAdRiHAie |
| 07-Jul-2022 | 14:49:25 | GBp | 27 | 136.30 | XLON | x8KAdRiHAiR |
| 07-Jul-2022 | 14:48:34 | GBp | 237 | 136.25 | XLON | x8KAdRiHAxV |
| 07-Jul-2022 | 14:48:29 | GBp | 300 | 136.25 | XLON | x8KAdRiHA5j |
| 07-Jul-2022 | 14:48:24 | GBp | 31 | 136.25 | XLON | x8KAdRiHA7f |
| 07-Jul-2022 | 14:48:24 | GBp | 300 | 136.25 | XLON | x8KAdRiHA7l |
| 07-Jul-2022 | 14:48:19 | GBp | 300 | 136.20 | XLON | x8KAdRiHA12 |
| 07-Jul-2022 | 14:48:19 | GBp | 40 | 136.20 | XLON | x8KAdRiHA1y |
| 07-Jul-2022 | 14:48:09 | GBp | 41 | 136.20 | XLON | x8KAdRiHADT |
| 07-Jul-2022 | 14:48:07 | GBp | 181 | 136.20 | XLON | x8KAdRiHAFX |
| 07-Jul-2022 | 14:48:05 | GBp | 20 | 136.20 | XLON | x8KAdRiHAB0 |
| 07-Jul-2022 | 14:48:05 | GBp | 20 | 136.20 | XLON | x8KAdRiHAB2 |
| 07-Jul-2022 | 14:48:04 | GBp | 34 | 136.20 | XLON | x8KAdRiHAB4 |
| 07-Jul-2022 | 14:48:04 | GBp | 245 | 136.30 | XLON | x8KAdRiHABE |
| 07-Jul-2022 | 14:48:04 | GBp | 598 | 136.30 | XLON | x8KAdRiHABU |
| 07-Jul-2022 | 14:48:04 | GBp | 316 | 136.25 | XLON | x8KAdRiHAAb |
| 07-Jul-2022 | 14:48:04 | GBp | 260 | 136.25 | XLON | x8KAdRiHAAd |
| 07-Jul-2022 | 14:46:16 | GBp | 39 | 136.20 | XLON | x8KAdRiHBM5 |
| 07-Jul-2022 | 14:46:15 | GBp | 265 | 136.20 | XLON | x8KAdRiHBM7 |
| 07-Jul-2022 | 14:46:15 | GBp | 21 | 136.20 | XLON | x8KAdRiHBMH |
| 07-Jul-2022 | 14:46:15 | GBp | 11 | 136.20 | XLON | x8KAdRiHBMJ |
| 07-Jul-2022 | 14:46:15 | GBp | 27 | 136.25 | XLON | x8KAdRiHBMP |
| 07-Jul-2022 | 14:46:15 | GBp | 31 | 136.25 | XLON | x8KAdRiHBMR |
| 07-Jul-2022 | 14:46:15 | GBp | 100 | 136.25 | XLON | x8KAdRiHBMT |
| 07-Jul-2022 | 14:46:15 | GBp | 43 | 136.25 | XLON | x8KAdRiHBMV |
| 07-Jul-2022 | 14:46:15 | GBp | 40 | 136.25 | XLON | x8KAdRiHBHX |
| 07-Jul-2022 | 14:46:15 | GBp | 20 | 136.25 | XLON | x8KAdRiHBHZ |
| 07-Jul-2022 | 14:46:15 | GBp | 61 | 136.25 | XLON | x8KAdRiHBHb |
| 07-Jul-2022 | 14:46:14 | GBp | 728 | 136.35 | XLON | x8KAdRiHBHi |
| 07-Jul-2022 | 14:46:14 | GBp | 575 | 136.30 | XLON | x8KAdRiHBHp |
| 07-Jul-2022 | 14:46:14 | GBp | 577 | 136.35 | XLON | x8KAdRiHBHs |
| 07-Jul-2022 | 14:44:38 | GBp | 594 | 136.35 | XLON | x8KAdRiH8Ig |
| 07-Jul-2022 | 14:44:38 | GBp | 574 | 136.30 | XLON | x8KAdRiH8Im |
| 07-Jul-2022 | 14:44:38 | GBp | 555 | 136.35 | XLON | x8KAdRiH8It |
| 07-Jul-2022 | 14:42:48 | GBp | 16 | 136.35 | XLON | x8KAdRiH92A |
| 07-Jul-2022 | 14:42:48 | GBp | 58 | 136.35 | XLON | x8KAdRiH92E |
| 07-Jul-2022 | 14:42:48 | GBp | 60 | 136.35 | XLON | x8KAdRiH92G |
| 07-Jul-2022 | 14:42:48 | GBp | 106 | 136.35 | XLON | x8KAdRiH92I |
| 07-Jul-2022 | 14:42:47 | GBp | 82 | 136.35 | XLON | x8KAdRiH92T |
| 07-Jul-2022 | 14:42:47 | GBp | 534 | 136.35 | XLON | x8KAdRiH9Di |
| 07-Jul-2022 | 14:41:15 | GBp | 335 | 136.35 | XLON | x8KAdRiIsM6 |
| 07-Jul-2022 | 14:41:03 | GBp | 419 | 136.30 | XLON | x8KAdRiItdq |
| 07-Jul-2022 | 14:40:49 | GBp | 422 | 136.35 | XLON | x8KAdRiItkb |
| 07-Jul-2022 | 14:40:49 | GBp | 128 | 136.35 | XLON | x8KAdRiItkd |
| 07-Jul-2022 | 14:40:49 | GBp | 711 | 136.40 | XLON | x8KAdRiItkn |
| 07-Jul-2022 | 14:40:11 | GBp | 899 | 136.50 | XLON | x8KAdRiIt7b |
| 07-Jul-2022 | 14:39:44 | GBp | 322 | 136.45 | XLON | x8KAdRiItNW |
| 07-Jul-2022 | 14:39:40 | GBp | 145 | 136.45 | XLON | x8KAdRiItUn |
| 07-Jul-2022 | 14:39:40 | GBp | 52 | 136.45 | XLON | x8KAdRiItVu |
| 07-Jul-2022 | 14:39:39 | GBp | 603 | 136.50 | XLON | x8KAdRiItUP |
| 07-Jul-2022 | 14:39:39 | GBp | 900 | 136.50 | XLON | x8KAdRiItUV |
| 07-Jul-2022 | 14:39:39 | GBp | 44 | 136.45 | XLON | x8KAdRiItU2 |
| 07-Jul-2022 | 14:39:39 | GBp | 30 | 136.45 | XLON | x8KAdRiItU6 |
| 07-Jul-2022 | 14:39:39 | GBp | 74 | 136.45 | XLON | x8KAdRiItU8 |
| 07-Jul-2022 | 14:39:39 | GBp | 141 | 136.45 | XLON | x8KAdRiItUK |
| 07-Jul-2022 | 14:39:39 | GBp | 296 | 136.50 | XLON | x8KAdRiItPi |
| 07-Jul-2022 | 14:39:39 | GBp | 26 | 136.50 | XLON | x8KAdRiItPk |
| 07-Jul-2022 | 14:39:22 | GBp | 234 | 136.50 | XLON | x8KAdRiIqZg |
| 07-Jul-2022 | 14:37:45 | GBp | 54 | 136.35 | XLON | x8KAdRiIri3 |
| 07-Jul-2022 | 14:37:45 | GBp | 50 | 136.35 | XLON | x8KAdRiIrjS |
| 07-Jul-2022 | 14:37:44 | GBp | 138 | 136.35 | XLON | x8KAdRiIriK |
| 07-Jul-2022 | 14:37:44 | GBp | 521 | 136.40 | XLON | x8KAdRiIrlX |
| 07-Jul-2022 | 14:36:32 | GBp | 16 | 136.25 | XLON | x8KAdRiIrBT |
| 07-Jul-2022 | 14:36:31 | GBp | 50 | 136.25 | XLON | x8KAdRiIrBU |
| 07-Jul-2022 | 14:36:31 | GBp | 50 | 136.25 | XLON | x8KAdRiIrAh |
| 07-Jul-2022 | 14:36:28 | GBp | 25 | 136.25 | XLON | x8KAdRiIrK$ |
| 07-Jul-2022 | 14:36:28 | GBp | 33 | 136.25 | XLON | x8KAdRiIrKn |
| 07-Jul-2022 | 14:36:28 | GBp | 26 | 136.25 | XLON | x8KAdRiIrKx |
| 07-Jul-2022 | 14:36:28 | GBp | 86 | 136.25 | XLON | x8KAdRiIrKz |
| 07-Jul-2022 | 14:36:28 | GBp | 85 | 136.25 | XLON | x8KAdRiIrL1 |
| 07-Jul-2022 | 14:36:28 | GBp | 200 | 136.25 | XLON | x8KAdRiIrLR |
| 07-Jul-2022 | 14:36:27 | GBp | 587 | 136.30 | XLON | x8KAdRiIrKR |
| 07-Jul-2022 | 14:36:27 | GBp | 52 | 136.25 | XLON | x8KAdRiIrK3 |
| 07-Jul-2022 | 14:35:51 | GBp | 614 | 136.35 | XLON | x8KAdRiIo5T |
| 07-Jul-2022 | 14:35:51 | GBp | 606 | 136.35 | XLON | x8KAdRiIo5w |
| 07-Jul-2022 | 14:35:22 | GBp | 574 | 136.05 | XLON | x8KAdRiIpmD |
| 07-Jul-2022 | 14:33:55 | GBp | 300 | 135.90 | XLON | x8KAdRiImqE |
| 07-Jul-2022 | 14:33:51 | GBp | 38 | 135.90 | XLON | x8KAdRiImni |
| 07-Jul-2022 | 14:33:51 | GBp | 133 | 135.90 | XLON | x8KAdRiImnn |
| 07-Jul-2022 | 14:33:50 | GBp | 300 | 135.90 | XLON | x8KAdRiImnt |
| 07-Jul-2022 | 14:33:46 | GBp | 1 | 135.90 | XLON | x8KAdRiImoB |
| 07-Jul-2022 | 14:33:45 | GBp | 300 | 135.90 | XLON | x8KAdRiImoE |
| 07-Jul-2022 | 14:33:40 | GBp | 202 | 135.90 | XLON | x8KAdRiImyJ |
| 07-Jul-2022 | 14:33:36 | GBp | 37 | 135.90 | XLON | x8KAdRiImuh |
| 07-Jul-2022 | 14:33:36 | GBp | 33 | 135.90 | XLON | x8KAdRiImuj |
| 07-Jul-2022 | 14:33:35 | GBp | 27 | 135.90 | XLON | x8KAdRiImum |
| 07-Jul-2022 | 14:33:35 | GBp | 23 | 135.90 | XLON | x8KAdRiImus |
| 07-Jul-2022 | 14:33:35 | GBp | 354 | 135.90 | XLON | x8KAdRiImu$ |
| 07-Jul-2022 | 14:32:34 | GBp | 559 | 135.75 | XLON | x8KAdRiInWL |
| 07-Jul-2022 | 14:32:34 | GBp | 485 | 135.75 | XLON | x8KAdRiInWw |
| 07-Jul-2022 | 14:32:34 | GBp | 338 | 135.70 | XLON | x8KAdRiInXS |
| 07-Jul-2022 | 14:32:15 | GBp | 369 | 135.85 | XLON | x8KAdRiInqf |
| 07-Jul-2022 | 14:32:15 | GBp | 363 | 135.85 | XLON | x8KAdRiInqZ |
| 07-Jul-2022 | 14:31:30 | GBp | 456 | 135.70 | XLON | x8KAdRiInD8 |
| 07-Jul-2022 | 14:31:16 | GBp | 653 | 135.70 | XLON | x8KAdRiInKg |
| 07-Jul-2022 | 14:31:02 | GBp | 260 | 135.70 | XLON | x8KAdRiInUY |
| 07-Jul-2022 | 14:30:05 | GBp | 267 | 135.75 | XLON | x8KAdRiI@Fq |
| 07-Jul-2022 | 14:30:05 | GBp | 385 | 135.80 | XLON | x8KAdRiI@Fs |
| 07-Jul-2022 | 14:30:02 | GBp | 177 | 135.55 | XLON | x8KAdRiI@K$ |
| 07-Jul-2022 | 14:29:39 | GBp | 223 | 135.55 | XLON | x8KAdRiI$bA |
| 07-Jul-2022 | 14:29:36 | GBp | 16 | 135.55 | XLON | x8KAdRiI$aH |
| 07-Jul-2022 | 14:29:35 | GBp | 14 | 135.65 | XLON | x8KAdRiI$d@ |
| 07-Jul-2022 | 14:29:35 | GBp | 181 | 135.60 | XLON | x8KAdRiI$d5 |
| 07-Jul-2022 | 14:29:35 | GBp | 166 | 135.60 | XLON | x8KAdRiI$d7 |
| 07-Jul-2022 | 14:29:35 | GBp | 434 | 135.65 | XLON | x8KAdRiI$d8 |
| 07-Jul-2022 | 14:29:35 | GBp | 900 | 135.65 | XLON | x8KAdRiI$dA |
| 07-Jul-2022 | 14:29:35 | GBp | 129 | 135.60 | XLON | x8KAdRiI$dc |
| 07-Jul-2022 | 14:29:35 | GBp | 14 | 135.60 | XLON | x8KAdRiI$de |
| 07-Jul-2022 | 14:29:35 | GBp | 900 | 135.60 | XLON | x8KAdRiI$dg |
| 07-Jul-2022 | 14:29:35 | GBp | 422 | 135.65 | XLON | x8KAdRiI$dw |
| 07-Jul-2022 | 14:29:35 | GBp | 709 | 135.65 | XLON | x8KAdRiI$dy |
| 07-Jul-2022 | 14:26:57 | GBp | 323 | 135.60 | XLON | x8KAdRiIyZ1 |
| 07-Jul-2022 | 14:26:57 | GBp | 185 | 135.60 | XLON | x8KAdRiIyZ3 |
| 07-Jul-2022 | 14:26:35 | GBp | 34 | 135.60 | XLON | x8KAdRiIye8 |
| 07-Jul-2022 | 14:24:00 | GBp | 607 | 135.50 | XLON | x8KAdRiIzh0 |
| 07-Jul-2022 | 14:24:00 | GBp | 571 | 135.50 | XLON | x8KAdRiIzh7 |
| 07-Jul-2022 | 14:20:09 | GBp | 478 | 135.50 | XLON | x8KAdRiIw0J |
| 07-Jul-2022 | 14:20:01 | GBp | 11 | 135.55 | XLON | x8KAdRiIwCT |
| 07-Jul-2022 | 14:20:00 | GBp | 521 | 135.60 | XLON | x8KAdRiIwEb |
| 07-Jul-2022 | 14:20:00 | GBp | 561 | 135.60 | XLON | x8KAdRiIwEi |
| 07-Jul-2022 | 14:20:00 | GBp | 65 | 135.55 | XLON | x8KAdRiIwF1 |
| 07-Jul-2022 | 14:20:00 | GBp | 52 | 135.55 | XLON | x8KAdRiIwF3 |
| 07-Jul-2022 | 14:20:00 | GBp | 48 | 135.55 | XLON | x8KAdRiIwFH |
| 07-Jul-2022 | 14:20:00 | GBp | 69 | 135.55 | XLON | x8KAdRiIwFq |
| 07-Jul-2022 | 14:20:00 | GBp | 119 | 135.55 | XLON | x8KAdRiIwFT |
| 07-Jul-2022 | 14:17:22 | GBp | 51 | 135.60 | XLON | x8KAdRiIxT5 |
| 07-Jul-2022 | 14:17:22 | GBp | 271 | 135.60 | XLON | x8KAdRiIxT6 |
| 07-Jul-2022 | 14:16:17 | GBp | 241 | 135.80 | XLON | x8KAdRiIuoC |
| 07-Jul-2022 | 14:16:03 | GBp | 212 | 135.85 | XLON | x8KAdRiIuv6 |
| 07-Jul-2022 | 14:16:01 | GBp | 27 | 135.85 | XLON | x8KAdRiIuvO |
| 07-Jul-2022 | 14:16:01 | GBp | 103 | 135.85 | XLON | x8KAdRiIuuc |
| 07-Jul-2022 | 14:16:01 | GBp | 4 | 135.85 | XLON | x8KAdRiIuue |
| 07-Jul-2022 | 14:16:01 | GBp | 248 | 135.85 | XLON | x8KAdRiIuus |
| 07-Jul-2022 | 14:16:01 | GBp | 900 | 135.85 | XLON | x8KAdRiIuuu |
| 07-Jul-2022 | 14:13:00 | GBp | 302 | 135.90 | XLON | x8KAdRiIvzb |
| 07-Jul-2022 | 14:13:00 | GBp | 78 | 135.90 | XLON | x8KAdRiIvzd |
| 07-Jul-2022 | 14:13:00 | GBp | 416 | 135.90 | XLON | x8KAdRiIvzf |
| 07-Jul-2022 | 14:13:00 | GBp | 120 | 135.75 | XLON | x8KAdRiIvoQ |
| 07-Jul-2022 | 14:13:00 | GBp | 120 | 135.75 | XLON | x8KAdRiIvoS |
| 07-Jul-2022 | 14:13:00 | GBp | 400 | 135.80 | XLON | x8KAdRiIvoU |
| 07-Jul-2022 | 14:11:18 | GBp | 541 | 135.85 | XLON | x8KAdRiIvPO |
| 07-Jul-2022 | 14:11:00 | GBp | 594 | 135.95 | XLON | x8KAdRiIccg |
| 07-Jul-2022 | 14:11:00 | GBp | 607 | 135.95 | XLON | x8KAdRiIcdF |
| 07-Jul-2022 | 14:11:00 | GBp | 597 | 135.95 | XLON | x8KAdRiIcdV |
| 07-Jul-2022 | 14:07:21 | GBp | 138 | 135.55 | XLON | x8KAdRiIdhy |
| 07-Jul-2022 | 14:07:19 | GBp | 327 | 135.70 | XLON | x8KAdRiIdg5 |
| 07-Jul-2022 | 14:07:19 | GBp | 209 | 135.70 | XLON | x8KAdRiIdg7 |
| 07-Jul-2022 | 14:07:19 | GBp | 54 | 135.55 | XLON | x8KAdRiIdgd |
| 07-Jul-2022 | 14:07:19 | GBp | 101 | 135.55 | XLON | x8KAdRiIdgf |
| 07-Jul-2022 | 14:07:19 | GBp | 487 | 135.60 | XLON | x8KAdRiIdgt |
| 07-Jul-2022 | 14:07:19 | GBp | 322 | 135.65 | XLON | x8KAdRiIdgw |
| 07-Jul-2022 | 14:07:00 | GBp | 104 | 135.70 | XLON | x8KAdRiIdzB |
| 07-Jul-2022 | 14:03:50 | GBp | 553 | 135.55 | XLON | x8KAdRiIasX |
| 07-Jul-2022 | 14:03:48 | GBp | 312 | 135.50 | XLON | x8KAdRiIanj |
| 07-Jul-2022 | 14:03:00 | GBp | 590 | 135.65 | XLON | x8KAdRiIa1H |
| 07-Jul-2022 | 14:03:00 | GBp | 528 | 135.65 | XLON | x8KAdRiIa1N |
| 07-Jul-2022 | 14:00:26 | GBp | 252 | 135.75 | XLON | x8KAdRiIbtN |
| 07-Jul-2022 | 14:00:26 | GBp | 2 | 135.75 | XLON | x8KAdRiIbtP |
| 07-Jul-2022 | 14:00:21 | GBp | 327 | 135.75 | XLON | x8KAdRiIbpo |
| 07-Jul-2022 | 14:00:21 | GBp | 470 | 135.80 | XLON | x8KAdRiIbpq |
| 07-Jul-2022 | 14:00:00 | GBp | 523 | 135.85 | XLON | x8KAdRiIbxb |
| 07-Jul-2022 | 14:00:00 | GBp | 515 | 135.90 | XLON | x8KAdRiIbuQ |
| 07-Jul-2022 | 14:00:00 | GBp | 487 | 135.85 | XLON | x8KAdRiIbuS |
| 07-Jul-2022 | 13:59:00 | GBp | 669 | 135.85 | XLON | x8KAdRiIbJy |
| 07-Jul-2022 | 13:55:38 | GBp | 344 | 135.80 | XLON | x8KAdRiIZjL |
| 07-Jul-2022 | 13:55:27 | GBp | 495 | 135.85 | XLON | x8KAdRiIZg@ |
| 07-Jul-2022 | 13:55:27 | GBp | 826 | 135.90 | XLON | x8KAdRiIZg6 |
| 07-Jul-2022 | 13:54:39 | GBp | 229 | 135.95 | XLON | x8KAdRiIZvg |
| 07-Jul-2022 | 13:54:39 | GBp | 13 | 135.95 | XLON | x8KAdRiIZvi |
| 07-Jul-2022 | 13:54:39 | GBp | 239 | 135.95 | XLON | x8KAdRiIZvq |
| 07-Jul-2022 | 13:54:39 | GBp | 2 | 135.95 | XLON | x8KAdRiIZvs |
| 07-Jul-2022 | 13:54:01 | GBp | 236 | 135.95 | XLON | x8KAdRiIZ0e |
| 07-Jul-2022 | 13:54:01 | GBp | 11 | 135.95 | XLON | x8KAdRiIZ0g |
| 07-Jul-2022 | 13:54:01 | GBp | 1 | 135.95 | XLON | x8KAdRiIZ0X |
| 07-Jul-2022 | 13:54:01 | GBp | 189 | 135.95 | XLON | x8KAdRiIZ1T |
| 07-Jul-2022 | 13:54:01 | GBp | 266 | 135.95 | XLON | x8KAdRiIZ1V |
| 07-Jul-2022 | 13:52:41 | GBp | 511 | 135.90 | XLON | x8KAdRiIZU1 |
| 07-Jul-2022 | 13:52:41 | GBp | 47 | 135.85 | XLON | x8KAdRiIZUw |
| 07-Jul-2022 | 13:52:41 | GBp | 109 | 135.85 | XLON | x8KAdRiIZUy |
| 07-Jul-2022 | 13:51:54 | GBp | 566 | 135.80 | XLON | x8KAdRiIWl5 |
| 07-Jul-2022 | 13:51:54 | GBp | 221 | 135.75 | XLON | x8KAdRiIWl7 |
| 07-Jul-2022 | 13:51:54 | GBp | 314 | 135.75 | XLON | x8KAdRiIWlA |
| 07-Jul-2022 | 13:51:54 | GBp | 90 | 135.75 | XLON | x8KAdRiIWlC |
| 07-Jul-2022 | 13:51:54 | GBp | 517 | 135.80 | XLON | x8KAdRiIWlI |
| 07-Jul-2022 | 13:51:54 | GBp | 595 | 135.85 | XLON | x8KAdRiIWll |
| 07-Jul-2022 | 13:47:47 | GBp | 548 | 135.45 | XLON | x8KAdRiIXm1 |
| 07-Jul-2022 | 13:47:47 | GBp | 382 | 135.40 | XLON | x8KAdRiIXmy |
| 07-Jul-2022 | 13:46:21 | GBp | 21 | 135.30 | XLON | x8KAdRiIXMQ |
| 07-Jul-2022 | 13:46:02 | GBp | 27 | 135.00 | XLON | x8KAdRiIXVz |
| 07-Jul-2022 | 13:46:00 | GBp | 374 | 135.00 | XLON | x8KAdRiIXVS |
| 07-Jul-2022 | 13:45:11 | GBp | 133 | 135.00 | XLON | x8KAdRiIkiT |
| 07-Jul-2022 | 13:45:11 | GBp | 31 | 135.00 | XLON | x8KAdRiIkiV |
| 07-Jul-2022 | 13:45:11 | GBp | 129 | 135.00 | XLON | x8KAdRiIklm |
| 07-Jul-2022 | 13:45:11 | GBp | 134 | 135.00 | XLON | x8KAdRiIklq |
| 07-Jul-2022 | 13:45:11 | GBp | 30 | 135.00 | XLON | x8KAdRiIklu |
| 07-Jul-2022 | 13:45:11 | GBp | 25 | 135.00 | XLON | x8KAdRiIklw |
| 07-Jul-2022 | 13:44:06 | GBp | 29 | 135.20 | XLON | x8KAdRiIk7G |
| 07-Jul-2022 | 13:44:06 | GBp | 256 | 135.25 | XLON | x8KAdRiIk7V |
| 07-Jul-2022 | 13:43:50 | GBp | 282 | 135.25 | XLON | x8KAdRiIk2x |
| 07-Jul-2022 | 13:43:35 | GBp | 21 | 135.25 | XLON | x8KAdRiIk9s |
| 07-Jul-2022 | 13:43:34 | GBp | 41 | 135.25 | XLON | x8KAdRiIk9y |
| 07-Jul-2022 | 13:43:33 | GBp | 43 | 135.25 | XLON | x8KAdRiIk8v |
| 07-Jul-2022 | 13:43:33 | GBp | 123 | 135.25 | XLON | x8KAdRiIk8x |
| 07-Jul-2022 | 13:43:33 | GBp | 24 | 135.25 | XLON | x8KAdRiIk8z |
| 07-Jul-2022 | 13:43:33 | GBp | 51 | 135.25 | XLON | x8KAdRiIk8$ |
| 07-Jul-2022 | 13:43:32 | GBp | 464 | 135.30 | XLON | x8KAdRiIk82 |
| 07-Jul-2022 | 13:43:04 | GBp | 618 | 135.10 | XLON | x8KAdRiIkTb |
| 07-Jul-2022 | 13:43:04 | GBp | 536 | 135.10 | XLON | x8KAdRiIkIC |
| 07-Jul-2022 | 13:43:04 | GBp | 689 | 135.10 | XLON | x8KAdRiIkII |
| 07-Jul-2022 | 13:43:04 | GBp | 53 | 135.10 | XLON | x8KAdRiIkIK |
| 07-Jul-2022 | 13:43:04 | GBp | 744 | 135.10 | XLON | x8KAdRiIkIT |
| 07-Jul-2022 | 13:40:22 | GBp | 135 | 134.90 | XLON | x8KAdRiIlBh |
| 07-Jul-2022 | 13:40:22 | GBp | 236 | 134.90 | XLON | x8KAdRiIlBj |
| 07-Jul-2022 | 13:40:22 | GBp | 12 | 134.90 | XLON | x8KAdRiIlBl |
| 07-Jul-2022 | 13:40:22 | GBp | 900 | 134.90 | XLON | x8KAdRiIlBw |
| 07-Jul-2022 | 13:39:40 | GBp | 2 | 134.90 | XLON | x8KAdRiIlUK |
| 07-Jul-2022 | 13:39:33 | GBp | 730 | 134.90 | XLON | x8KAdRiIidS |
| 07-Jul-2022 | 13:39:33 | GBp | 69 | 134.90 | XLON | x8KAdRiIids |
| 07-Jul-2022 | 13:33:49 | GBp | 287 | 134.90 | XLON | x8KAdRiIgZL |
| 07-Jul-2022 | 13:33:49 | GBp | 117 | 134.90 | XLON | x8KAdRiIgZN |
| 07-Jul-2022 | 13:33:49 | GBp | 145 | 134.95 | XLON | x8KAdRiIgZR |
| 07-Jul-2022 | 13:33:49 | GBp | 432 | 134.95 | XLON | x8KAdRiIgZT |
| 07-Jul-2022 | 13:32:34 | GBp | 724 | 135.00 | XLON | x8KAdRiIg7l |
| 07-Jul-2022 | 13:32:34 | GBp | 490 | 134.95 | XLON | x8KAdRiIg7v |
| 07-Jul-2022 | 13:30:59 | GBp | 24 | 134.95 | XLON | x8KAdRiIhc$ |
| 07-Jul-2022 | 13:30:59 | GBp | 100 | 134.95 | XLON | x8KAdRiIhc5 |
| 07-Jul-2022 | 13:30:59 | GBp | 33 | 134.95 | XLON | x8KAdRiIhc7 |
| 07-Jul-2022 | 13:30:59 | GBp | 41 | 134.95 | XLON | x8KAdRiIhc9 |
| 07-Jul-2022 | 13:30:59 | GBp | 87 | 134.95 | XLON | x8KAdRiIhcB |
| 07-Jul-2022 | 13:30:59 | GBp | 86 | 134.95 | XLON | x8KAdRiIhcD |
| 07-Jul-2022 | 13:30:58 | GBp | 110 | 134.95 | XLON | x8KAdRiIhcG |
| 07-Jul-2022 | 13:30:46 | GBp | 488 | 134.85 | XLON | x8KAdRiIhjb |
| 07-Jul-2022 | 13:30:46 | GBp | 127 | 134.85 | XLON | x8KAdRiIhYD |
| 07-Jul-2022 | 13:30:46 | GBp | 488 | 134.85 | XLON | x8KAdRiIhYM |
| 07-Jul-2022 | 13:30:46 | GBp | 18 | 134.80 | XLON | x8KAdRiIhYq |
| 07-Jul-2022 | 13:30:46 | GBp | 51 | 134.80 | XLON | x8KAdRiIhZA |
| 07-Jul-2022 | 13:29:41 | GBp | 322 | 134.90 | XLON | x8KAdRiIhxV |
| 07-Jul-2022 | 13:27:33 | GBp | 50 | 134.90 | XLON | x8KAdRiIeYh |
| 07-Jul-2022 | 13:27:33 | GBp | 80 | 134.90 | XLON | x8KAdRiIeYi |
| 07-Jul-2022 | 13:26:21 | GBp | 316 | 134.95 | XLON | x8KAdRiIep6 |
| 07-Jul-2022 | 13:26:21 | GBp | 57 | 135.00 | XLON | x8KAdRiIep8 |
| 07-Jul-2022 | 13:26:21 | GBp | 398 | 135.00 | XLON | x8KAdRiIepA |
| 07-Jul-2022 | 13:26:05 | GBp | 86 | 135.00 | XLON | x8KAdRiIexK |
| 07-Jul-2022 | 13:26:05 | GBp | 37 | 135.00 | XLON | x8KAdRiIexM |
| 07-Jul-2022 | 13:26:05 | GBp | 137 | 135.00 | XLON | x8KAdRiIexT |
| 07-Jul-2022 | 13:25:44 | GBp | 24 | 135.00 | XLON | x8KAdRiIe6h |
| 07-Jul-2022 | 13:25:44 | GBp | 104 | 135.00 | XLON | x8KAdRiIe6m |
| 07-Jul-2022 | 13:25:05 | GBp | 61 | 135.00 | XLON | x8KAdRiIeFG |
| 07-Jul-2022 | 13:24:26 | GBp | 39 | 134.90 | XLON | x8KAdRiIeMG |
| 07-Jul-2022 | 13:24:25 | GBp | 361 | 134.95 | XLON | x8KAdRiIeMO |
| 07-Jul-2022 | 13:22:42 | GBp | 57 | 135.00 | XLON | x8KAdRiIfjk |
| 07-Jul-2022 | 13:22:42 | GBp | 117 | 135.00 | XLON | x8KAdRiIfjm |
| 07-Jul-2022 | 13:22:42 | GBp | 198 | 135.00 | XLON | x8KAdRiIfjo |
| 07-Jul-2022 | 13:22:42 | GBp | 396 | 135.00 | XLON | x8KAdRiIfjv |
| 07-Jul-2022 | 13:21:55 | GBp | 365 | 135.00 | XLON | x8KAdRiIfr$ |
| 07-Jul-2022 | 13:21:55 | GBp | 131 | 135.00 | XLON | x8KAdRiIfrz |
| 07-Jul-2022 | 13:21:31 | GBp | 60 | 135.00 | XLON | x8KAdRiIfmS |
| 07-Jul-2022 | 13:21:31 | GBp | 126 | 135.00 | XLON | x8KAdRiIfpb |
| 07-Jul-2022 | 13:21:00 | GBp | 20 | 135.00 | XLON | x8KAdRiIfxt |
| 07-Jul-2022 | 13:21:00 | GBp | 10 | 135.00 | XLON | x8KAdRiIfxv |
| 07-Jul-2022 | 13:21:00 | GBp | 26 | 135.00 | XLON | x8KAdRiIfxz |
| 07-Jul-2022 | 13:19:31 | GBp | 240 | 135.15 | XLON | x8KAdRiIfL7 |
| 07-Jul-2022 | 13:19:30 | GBp | 472 | 135.25 | XLON | x8KAdRiIfLJ |
| 07-Jul-2022 | 13:18:05 | GBp | 554 | 135.30 | XLON | x8KAdRiIMXA |
| 07-Jul-2022 | 13:17:19 | GBp | 35 | 135.30 | XLON | x8KAdRiIMq0 |
| 07-Jul-2022 | 13:17:19 | GBp | 171 | 135.30 | XLON | x8KAdRiIMq2 |
| 07-Jul-2022 | 13:17:19 | GBp | 107 | 135.30 | XLON | x8KAdRiIMq4 |
| 07-Jul-2022 | 13:17:19 | GBp | 78 | 135.30 | XLON | x8KAdRiIMq6 |
| 07-Jul-2022 | 13:16:16 | GBp | 70 | 134.95 | XLON | x8KAdRiIMxm |
| 07-Jul-2022 | 13:16:16 | GBp | 444 | 134.95 | XLON | x8KAdRiIMxr |
| 07-Jul-2022 | 13:16:00 | GBp | 214 | 134.95 | XLON | x8KAdRiIMBT |
| 07-Jul-2022 | 13:16:00 | GBp | 750 | 134.95 | XLON | x8KAdRiIMBV |
| 07-Jul-2022 | 13:14:00 | GBp | 281 | 134.95 | XLON | x8KAdRiINgb |
| 07-Jul-2022 | 13:14:00 | GBp | 34 | 134.95 | XLON | x8KAdRiINgX |
| 07-Jul-2022 | 13:14:00 | GBp | 570 | 134.95 | XLON | x8KAdRiINgZ |
| 07-Jul-2022 | 13:12:00 | GBp | 526 | 134.95 | XLON | x8KAdRiINAD |
| 07-Jul-2022 | 13:08:09 | GBp | 620 | 134.95 | XLON | x8KAdRiIKN@ |
| 07-Jul-2022 | 13:08:09 | GBp | 611 | 134.95 | XLON | x8KAdRiIKN0 |
| 07-Jul-2022 | 13:08:09 | GBp | 459 | 134.85 | XLON | x8KAdRiIKNc |
| 07-Jul-2022 | 13:08:09 | GBp | 349 | 134.95 | XLON | x8KAdRiIKNJ |
| 07-Jul-2022 | 13:08:09 | GBp | 620 | 134.95 | XLON | x8KAdRiIKNL |
| 07-Jul-2022 | 13:08:09 | GBp | 764 | 134.95 | XLON | x8KAdRiIKNN |
| 07-Jul-2022 | 13:08:09 | GBp | 749 | 134.95 | XLON | x8KAdRiIKNo |
| 07-Jul-2022 | 13:08:09 | GBp | 239 | 134.95 | XLON | x8KAdRiIKNq |
| 07-Jul-2022 | 13:08:09 | GBp | 364 | 134.95 | XLON | x8KAdRiIKNy |
| 07-Jul-2022 | 13:06:17 | GBp | 136 | 134.75 | XLON | x8KAdRiILq@ |
| 07-Jul-2022 | 13:06:17 | GBp | 617 | 134.75 | XLON | x8KAdRiILqK |
| 07-Jul-2022 | 13:06:17 | GBp | 509 | 134.75 | XLON | x8KAdRiILqy |
| 07-Jul-2022 | 13:05:11 | GBp | 457 | 134.70 | XLON | x8KAdRiIL2l |
| 07-Jul-2022 | 13:01:39 | GBp | 457 | 134.75 | XLON | x8KAdRiIICC |
| 07-Jul-2022 | 13:00:50 | GBp | 278 | 134.80 | XLON | x8KAdRiIIHe |
| 07-Jul-2022 | 13:00:40 | GBp | 151 | 134.80 | XLON | x8KAdRiIIVw |
| 07-Jul-2022 | 13:00:39 | GBp | 403 | 134.80 | XLON | x8KAdRiIIUs |
| 07-Jul-2022 | 13:00:39 | GBp | 900 | 134.80 | XLON | x8KAdRiIIUu |
| 07-Jul-2022 | 13:00:04 | GBp | 325 | 134.80 | XLON | x8KAdRiIJi7 |
| 07-Jul-2022 | 12:59:36 | GBp | 139 | 134.75 | XLON | x8KAdRiIJru |
| 07-Jul-2022 | 12:59:36 | GBp | 50 | 134.75 | XLON | x8KAdRiIJrY |
| 07-Jul-2022 | 12:55:26 | GBp | 67 | 134.50 | XLON | x8KAdRiIGq@ |
| 07-Jul-2022 | 12:55:26 | GBp | 22 | 134.50 | XLON | x8KAdRiIGqz |
| 07-Jul-2022 | 12:55:14 | GBp | 22 | 134.50 | XLON | x8KAdRiIGn$ |
| 07-Jul-2022 | 12:55:06 | GBp | 600 | 134.60 | XLON | x8KAdRiIGzp |
| 07-Jul-2022 | 12:55:06 | GBp | 451 | 134.55 | XLON | x8KAdRiIGzv |
| 07-Jul-2022 | 12:54:21 | GBp | 21 | 134.60 | XLON | x8KAdRiIG2S |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIG2U |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGCb |
| 07-Jul-2022 | 12:54:21 | GBp | 76 | 134.55 | XLON | x8KAdRiIGCe |
| 07-Jul-2022 | 12:54:21 | GBp | 194 | 134.55 | XLON | x8KAdRiIGCg |
| 07-Jul-2022 | 12:54:21 | GBp | 187 | 134.55 | XLON | x8KAdRiIGCi |
| 07-Jul-2022 | 12:54:21 | GBp | 693 | 134.60 | XLON | x8KAdRiIGCZ |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGD@ |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGD4 |
| 07-Jul-2022 | 12:54:21 | GBp | 595 | 134.60 | XLON | x8KAdRiIGDL |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGDn |
| 07-Jul-2022 | 12:54:21 | GBp | 611 | 134.60 | XLON | x8KAdRiIGDR |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGDs |
| 07-Jul-2022 | 12:54:21 | GBp | 40 | 134.60 | XLON | x8KAdRiIGDT |
| 07-Jul-2022 | 12:54:21 | GBp | 87 | 134.60 | XLON | x8KAdRiIGDy |
| 07-Jul-2022 | 12:51:31 | GBp | 69 | 134.35 | XLON | x8KAdRiIHm3 |
| 07-Jul-2022 | 12:51:31 | GBp | 77 | 134.35 | XLON | x8KAdRiIHmG |
| 07-Jul-2022 | 12:51:31 | GBp | 20 | 134.35 | XLON | x8KAdRiIHmI |
| 07-Jul-2022 | 12:51:31 | GBp | 55 | 134.35 | XLON | x8KAdRiIHmK |
| 07-Jul-2022 | 12:51:31 | GBp | 107 | 134.35 | XLON | x8KAdRiIHmP |
| 07-Jul-2022 | 12:51:31 | GBp | 775 | 134.50 | XLON | x8KAdRiIHmS |
| 07-Jul-2022 | 12:51:31 | GBp | 579 | 134.55 | XLON | x8KAdRiIHp0 |
| 07-Jul-2022 | 12:51:31 | GBp | 338 | 134.55 | XLON | x8KAdRiIHp2 |
| 07-Jul-2022 | 12:51:31 | GBp | 765 | 134.55 | XLON | x8KAdRiIHp4 |
| 07-Jul-2022 | 12:51:31 | GBp | 900 | 134.50 | XLON | x8KAdRiIHp6 |
| 07-Jul-2022 | 12:51:31 | GBp | 458 | 134.50 | XLON | x8KAdRiIHpH |
| 07-Jul-2022 | 12:51:31 | GBp | 781 | 134.50 | XLON | x8KAdRiIHpm |
| 07-Jul-2022 | 12:46:17 | GBp | 20 | 134.45 | XLON | x8KAdRiIUV7 |
| 07-Jul-2022 | 12:46:16 | GBp | 43 | 134.45 | XLON | x8KAdRiIUVH |
| 07-Jul-2022 | 12:46:16 | GBp | 22 | 134.45 | XLON | x8KAdRiIUVJ |
| 07-Jul-2022 | 12:46:16 | GBp | 449 | 134.45 | XLON | x8KAdRiIUUa |
| 07-Jul-2022 | 12:43:57 | GBp | 449 | 134.30 | XLON | x8KAdRiIV$d |
| 07-Jul-2022 | 12:43:57 | GBp | 21 | 134.20 | XLON | x8KAdRiIVyT |
| 07-Jul-2022 | 12:43:57 | GBp | 17 | 134.20 | XLON | x8KAdRiIVyV |
| 07-Jul-2022 | 12:43:35 | GBp | 450 | 134.35 | XLON | x8KAdRiIVwd |
| 07-Jul-2022 | 12:43:34 | GBp | 447 | 134.35 | XLON | x8KAdRiIVwx |
| 07-Jul-2022 | 12:39:00 | GBp | 591 | 134.30 | XLON | x8KAdRiIS1o |
| 07-Jul-2022 | 12:36:04 | GBp | 186 | 134.05 | XLON | x8KAdRiITsT |
| 07-Jul-2022 | 12:27:59 | GBp | 423 | 133.90 | XLON | x8KAdRiIR73 |
| 07-Jul-2022 | 12:27:59 | GBp | 420 | 133.95 | XLON | x8KAdRiIR76 |
| 07-Jul-2022 | 12:20:47 | GBp | 617 | 133.75 | XLON | x8KAdRiI6cC |
| 07-Jul-2022 | 12:20:24 | GBp | 414 | 133.90 | XLON | x8KAdRiI6hp |
| 07-Jul-2022 | 12:20:16 | GBp | 414 | 133.95 | XLON | x8KAdRiI6nP |
| 07-Jul-2022 | 12:19:18 | GBp | 413 | 134.05 | XLON | x8KAdRiI674 |
| 07-Jul-2022 | 12:18:04 | GBp | 715 | 134.00 | XLON | x8KAdRiI6H4 |
| 07-Jul-2022 | 12:18:04 | GBp | 411 | 134.00 | XLON | x8KAdRiI6HB |
| 07-Jul-2022 | 12:14:25 | GBp | 739 | 133.85 | XLON | x8KAdRiI79J |
| 07-Jul-2022 | 12:10:58 | GBp | 275 | 133.80 | XLON | x8KAdRiI44l |
| 07-Jul-2022 | 12:10:58 | GBp | 444 | 133.85 | XLON | x8KAdRiI44n |
| 07-Jul-2022 | 12:09:38 | GBp | 590 | 133.90 | XLON | x8KAdRiI4Mx |
| 07-Jul-2022 | 12:09:03 | GBp | 255 | 134.05 | XLON | x8KAdRiI4Pc |
| 07-Jul-2022 | 12:09:03 | GBp | 250 | 134.05 | XLON | x8KAdRiI4Pk |
| 07-Jul-2022 | 12:09:03 | GBp | 251 | 134.05 | XLON | x8KAdRiI4US |
| 07-Jul-2022 | 12:09:02 | GBp | 879 | 134.05 | XLON | x8KAdRiI4PP |
| 07-Jul-2022 | 12:09:02 | GBp | 408 | 134.05 | XLON | x8KAdRiI4PS |
| 07-Jul-2022 | 12:09:02 | GBp | 256 | 134.05 | XLON | x8KAdRiI4Pv |
| 07-Jul-2022 | 12:09:02 | GBp | 407 | 134.05 | XLON | x8KAdRiI4Od |
| 07-Jul-2022 | 12:04:52 | GBp | 402 | 134.15 | XLON | x8KAdRiI5Ss |
| 07-Jul-2022 | 12:01:16 | GBp | 732 | 134.15 | XLON | x8KAdRiI3bG |
| 07-Jul-2022 | 12:00:31 | GBp | 136 | 134.10 | XLON | x8KAdRiI3l$ |
| 07-Jul-2022 | 12:00:31 | GBp | 399 | 134.10 | XLON | x8KAdRiI3l2 |
| 07-Jul-2022 | 12:00:31 | GBp | 399 | 134.10 | XLON | x8KAdRiI3lD |
| 07-Jul-2022 | 12:00:08 | GBp | 397 | 134.15 | XLON | x8KAdRiI3n0 |
| 07-Jul-2022 | 11:57:52 | GBp | 23 | 134.05 | XLON | x8KAdRiI3R2 |
| 07-Jul-2022 | 11:57:51 | GBp | 48 | 134.05 | XLON | x8KAdRiI3R9 |
| 07-Jul-2022 | 11:57:51 | GBp | 77 | 134.05 | XLON | x8KAdRiI3RB |
| 07-Jul-2022 | 11:57:51 | GBp | 34 | 134.05 | XLON | x8KAdRiI3RD |
| 07-Jul-2022 | 11:56:22 | GBp | 321 | 134.05 | XLON | x8KAdRiI0sX |
| 07-Jul-2022 | 11:55:51 | GBp | 342 | 134.15 | XLON | x8KAdRiI0$s |
| 07-Jul-2022 | 11:55:30 | GBp | 184 | 134.10 | XLON | x8KAdRiI06K |
| 07-Jul-2022 | 11:55:30 | GBp | 37 | 134.10 | XLON | x8KAdRiI06M |
| 07-Jul-2022 | 11:55:30 | GBp | 42 | 134.10 | XLON | x8KAdRiI06U |
| 07-Jul-2022 | 11:55:29 | GBp | 387 | 134.20 | XLON | x8KAdRiI009 |
| 07-Jul-2022 | 11:55:29 | GBp | 297 | 134.20 | XLON | x8KAdRiI00B |
| 07-Jul-2022 | 11:55:29 | GBp | 603 | 134.20 | XLON | x8KAdRiI00N |
| 07-Jul-2022 | 11:55:29 | GBp | 853 | 134.20 | XLON | x8KAdRiI00o |
| 07-Jul-2022 | 11:55:29 | GBp | 205 | 134.20 | XLON | x8KAdRiI00q |
| 07-Jul-2022 | 11:55:29 | GBp | 21 | 134.10 | XLON | x8KAdRiI012 |
| 07-Jul-2022 | 11:55:29 | GBp | 86 | 134.10 | XLON | x8KAdRiI01A |
| 07-Jul-2022 | 11:55:29 | GBp | 128 | 134.10 | XLON | x8KAdRiI01b |
| 07-Jul-2022 | 11:55:29 | GBp | 107 | 134.10 | XLON | x8KAdRiI01I |
| 07-Jul-2022 | 11:55:29 | GBp | 24 | 134.10 | XLON | x8KAdRiI01M |
| 07-Jul-2022 | 11:55:29 | GBp | 36 | 134.10 | XLON | x8KAdRiI01O |
| 07-Jul-2022 | 11:55:29 | GBp | 89 | 134.10 | XLON | x8KAdRiI01p |
| 07-Jul-2022 | 11:55:29 | GBp | 39 | 134.10 | XLON | x8KAdRiI01Q |
| 07-Jul-2022 | 11:55:29 | GBp | 93 | 134.10 | XLON | x8KAdRiI01W |
| 07-Jul-2022 | 11:55:29 | GBp | 678 | 134.20 | XLON | x8KAdRiI01y |
| 07-Jul-2022 | 11:55:29 | GBp | 402 | 134.10 | XLON | x8KAdRiI03L |
| 07-Jul-2022 | 11:54:29 | GBp | 370 | 134.10 | XLON | x8KAdRiI0Ig |
| 07-Jul-2022 | 11:54:29 | GBp | 32 | 134.10 | XLON | x8KAdRiI0Ii |
| 07-Jul-2022 | 11:54:27 | GBp | 397 | 134.30 | XLON | x8KAdRiI0II |
| 07-Jul-2022 | 11:47:27 | GBp | 725 | 134.15 | XLON | x8KAdRiIE0l |
| 07-Jul-2022 | 11:47:27 | GBp | 175 | 134.15 | XLON | x8KAdRiIE0Z |
| 07-Jul-2022 | 11:44:59 | GBp | 322 | 134.05 | XLON | x8KAdRiIFYz |
| 07-Jul-2022 | 11:44:56 | GBp | 111 | 134.05 | XLON | x8KAdRiIFja |
| 07-Jul-2022 | 11:44:42 | GBp | 2 | 134.05 | XLON | x8KAdRiIFfm |
| 07-Jul-2022 | 11:44:37 | GBp | 113 | 134.05 | XLON | x8KAdRiIFhW |
| 07-Jul-2022 | 11:44:37 | GBp | 27 | 134.05 | XLON | x8KAdRiIFhY |
| 07-Jul-2022 | 11:44:36 | GBp | 353 | 134.20 | XLON | x8KAdRiIFhz |
| 07-Jul-2022 | 11:44:36 | GBp | 304 | 134.20 | XLON | x8KAdRiIFhx |
| 07-Jul-2022 | 11:44:36 | GBp | 706 | 134.20 | XLON | x8KAdRiIFhC |
| 07-Jul-2022 | 11:44:36 | GBp | 561 | 134.20 | XLON | x8KAdRiIFhE |
| 07-Jul-2022 | 11:44:36 | GBp | 128 | 134.15 | XLON | x8KAdRiIFhN |
| 07-Jul-2022 | 11:44:36 | GBp | 267 | 134.15 | XLON | x8KAdRiIFhP |
| 07-Jul-2022 | 11:44:28 | GBp | 392 | 134.20 | XLON | x8KAdRiIFtb |
| 07-Jul-2022 | 11:37:18 | GBp | 386 | 133.90 | XLON | x8KAdRiICUm |
| 07-Jul-2022 | 11:37:15 | GBp | 216 | 133.90 | XLON | x8KAdRiICPa |
| 07-Jul-2022 | 11:37:15 | GBp | 106 | 133.90 | XLON | x8KAdRiICPc |
| 07-Jul-2022 | 11:37:15 | GBp | 36 | 133.95 | XLON | x8KAdRiICPj |
| 07-Jul-2022 | 11:37:15 | GBp | 351 | 133.95 | XLON | x8KAdRiICPl |
| 07-Jul-2022 | 11:36:59 | GBp | 168 | 133.95 | XLON | x8KAdRiIDbe |
| 07-Jul-2022 | 11:36:10 | GBp | 108 | 134.00 | XLON | x8KAdRiIDql |
| 07-Jul-2022 | 11:36:10 | GBp | 280 | 134.00 | XLON | x8KAdRiIDqn |
| 07-Jul-2022 | 11:36:10 | GBp | 386 | 134.05 | XLON | x8KAdRiIDqt |
| 07-Jul-2022 | 11:28:25 | GBp | 100 | 133.90 | XLON | x8KAdRiIBlr |
| 07-Jul-2022 | 11:28:25 | GBp | 33 | 133.90 | XLON | x8KAdRiIBlt |
| 07-Jul-2022 | 11:28:25 | GBp | 39 | 133.90 | XLON | x8KAdRiIBlv |
| 07-Jul-2022 | 11:28:21 | GBp | 50 | 133.90 | XLON | x8KAdRiIBkW |
| 07-Jul-2022 | 11:28:21 | GBp | 80 | 133.90 | XLON | x8KAdRiIBkY |
| 07-Jul-2022 | 11:28:21 | GBp | 161 | 133.90 | XLON | x8KAdRiIBk3 |
| 07-Jul-2022 | 11:28:21 | GBp | 451 | 133.90 | XLON | x8KAdRiIBkE |
| 07-Jul-2022 | 11:28:06 | GBp | 442 | 133.95 | XLON | x8KAdRiIBg8 |
| 07-Jul-2022 | 11:28:06 | GBp | 380 | 134.05 | XLON | x8KAdRiIBrd |
| 07-Jul-2022 | 11:26:03 | GBp | 23 | 133.80 | XLON | x8KAdRiIBFE |
| 07-Jul-2022 | 11:26:03 | GBp | 96 | 133.80 | XLON | x8KAdRiIBFN |
| 07-Jul-2022 | 11:26:03 | GBp | 82 | 133.80 | XLON | x8KAdRiIBFR |
| 07-Jul-2022 | 11:25:41 | GBp | 104 | 133.80 | XLON | x8KAdRiIBKh |
| 07-Jul-2022 | 11:25:41 | GBp | 467 | 133.85 | XLON | x8KAdRiIBKp |
| 07-Jul-2022 | 11:25:00 | GBp | 293 | 133.95 | XLON | x8KAdRiIBVB |
| 07-Jul-2022 | 11:24:00 | GBp | 737 | 133.95 | XLON | x8KAdRiI8Y$ |
| 07-Jul-2022 | 11:23:00 | GBp | 413 | 133.95 | XLON | x8KAdRiI8ul |
| 07-Jul-2022 | 11:22:40 | GBp | 599 | 133.95 | XLON | x8KAdRiI84L |
| 07-Jul-2022 | 11:22:40 | GBp | 566 | 133.95 | XLON | x8KAdRiI84T |
| 07-Jul-2022 | 11:22:40 | GBp | 182 | 133.95 | XLON | x8KAdRiI84V |
| 07-Jul-2022 | 11:22:40 | GBp | 718 | 133.95 | XLON | x8KAdRiI87g |
| 07-Jul-2022 | 11:21:36 | GBp | 1 | 133.95 | XLON | x8KAdRiI8Mm |
| 07-Jul-2022 | 11:20:30 | GBp | 950 | 133.85 | XLON | x8KAdRiI9i4 |
| 07-Jul-2022 | 11:20:30 | GBp | 611 | 133.85 | XLON | x8KAdRiI9it |
| 07-Jul-2022 | 11:19:55 | GBp | 619 | 134.00 | XLON | x8KAdRiI9q8 |
| 07-Jul-2022 | 11:19:54 | GBp | 380 | 133.95 | XLON | x8KAdRiI9qM |
| 07-Jul-2022 | 11:18:56 | GBp | 88 | 134.00 | XLON | x8KAdRiI94i |
| 07-Jul-2022 | 11:18:56 | GBp | 292 | 134.00 | XLON | x8KAdRiI94k |
| 07-Jul-2022 | 11:18:36 | GBp | 302 | 134.05 | XLON | x8KAdRiI9Fg |
| 07-Jul-2022 | 11:18:34 | GBp | 20 | 134.05 | XLON | x8KAdRiI9E8 |
| 07-Jul-2022 | 11:18:34 | GBp | 177 | 134.05 | XLON | x8KAdRiI9EC |
| 07-Jul-2022 | 11:13:29 | GBp | 375 | 133.80 | XLON | x8KAdRiJtcG |
| 07-Jul-2022 | 11:12:52 | GBp | 261 | 133.75 | XLON | x8KAdRiJtiH |
| 07-Jul-2022 | 11:11:51 | GBp | 374 | 133.80 | XLON | x8KAdRiJtn1 |
| 07-Jul-2022 | 11:11:10 | GBp | 143 | 133.75 | XLON | x8KAdRiJt@$ |
| 07-Jul-2022 | 11:11:10 | GBp | 87 | 133.75 | XLON | x8KAdRiJt@1 |
| 07-Jul-2022 | 11:11:10 | GBp | 375 | 133.85 | XLON | x8KAdRiJt@4 |
| 07-Jul-2022 | 11:11:10 | GBp | 594 | 133.90 | XLON | x8KAdRiJt@8 |
| 07-Jul-2022 | 11:11:08 | GBp | 260 | 133.90 | XLON | x8KAdRiJt@O |
| 07-Jul-2022 | 11:11:08 | GBp | 116 | 133.90 | XLON | x8KAdRiJt@Q |
| 07-Jul-2022 | 11:06:20 | GBp | 100 | 133.70 | XLON | x8KAdRiJqvy |
| 07-Jul-2022 | 11:03:44 | GBp | 322 | 133.85 | XLON | x8KAdRiJqUb |
| 07-Jul-2022 | 11:03:33 | GBp | 52 | 133.85 | XLON | x8KAdRiJqOY |
| 07-Jul-2022 | 11:03:33 | GBp | 94 | 133.85 | XLON | x8KAdRiJqPQ |
| 07-Jul-2022 | 11:03:32 | GBp | 126 | 133.85 | XLON | x8KAdRiJqOj |
| 07-Jul-2022 | 11:03:32 | GBp | 443 | 133.90 | XLON | x8KAdRiJqOl |
| 07-Jul-2022 | 11:01:04 | GBp | 84 | 133.85 | XLON | x8KAdRiJrp4 |
| 07-Jul-2022 | 11:01:04 | GBp | 238 | 133.85 | XLON | x8KAdRiJrp6 |
| 07-Jul-2022 | 11:00:01 | GBp | 526 | 133.85 | XLON | x8KAdRiJr6o |
| 07-Jul-2022 | 11:00:00 | GBp | 281 | 133.85 | XLON | x8KAdRiJr6v |
| 07-Jul-2022 | 11:00:00 | GBp | 214 | 133.90 | XLON | x8KAdRiJr6F |
| 07-Jul-2022 | 11:00:00 | GBp | 154 | 133.90 | XLON | x8KAdRiJr6H |
| 07-Jul-2022 | 11:00:00 | GBp | 368 | 133.90 | XLON | x8KAdRiJr6K |
| 07-Jul-2022 | 10:57:06 | GBp | 322 | 133.90 | XLON | x8KAdRiJocE |
| 07-Jul-2022 | 10:57:06 | GBp | 292 | 133.95 | XLON | x8KAdRiJocT |
| 07-Jul-2022 | 10:57:06 | GBp | 302 | 134.00 | XLON | x8KAdRiJocV |
| 07-Jul-2022 | 10:55:59 | GBp | 122 | 134.00 | XLON | x8KAdRiJoqq |
| 07-Jul-2022 | 10:55:53 | GBp | 5 | 134.00 | XLON | x8KAdRiJomq |
| 07-Jul-2022 | 10:55:21 | GBp | 412 | 134.05 | XLON | x8KAdRiJouB |
| 07-Jul-2022 | 10:54:46 | GBp | 47 | 134.05 | XLON | x8KAdRiJo2M |
| 07-Jul-2022 | 10:54:46 | GBp | 425 | 134.10 | XLON | x8KAdRiJo2S |
| 07-Jul-2022 | 10:52:09 | GBp | 236 | 134.05 | XLON | x8KAdRiJph9 |
| 07-Jul-2022 | 10:52:09 | GBp | 18 | 134.05 | XLON | x8KAdRiJphB |
| 07-Jul-2022 | 10:52:09 | GBp | 322 | 134.05 | XLON | x8KAdRiJphL |
| 07-Jul-2022 | 10:51:32 | GBp | 2 | 134.05 | XLON | x8KAdRiJpm2 |
| 07-Jul-2022 | 10:51:31 | GBp | 379 | 134.10 | XLON | x8KAdRiJpmB |
| 07-Jul-2022 | 10:51:25 | GBp | 40 | 134.10 | XLON | x8KAdRiJpoW |
| 07-Jul-2022 | 10:51:25 | GBp | 40 | 134.10 | XLON | x8KAdRiJppU |
| 07-Jul-2022 | 10:51:02 | GBp | 482 | 134.10 | XLON | x8KAdRiJpw9 |
| 07-Jul-2022 | 10:50:11 | GBp | 60 | 134.10 | XLON | x8KAdRiJpD7 |
| 07-Jul-2022 | 10:50:11 | GBp | 556 | 134.15 | XLON | x8KAdRiJpDF |
| 07-Jul-2022 | 10:47:36 | GBp | 33 | 134.10 | XLON | x8KAdRiJmXa |
| 07-Jul-2022 | 10:47:36 | GBp | 45 | 134.10 | XLON | x8KAdRiJmXc |
| 07-Jul-2022 | 10:47:36 | GBp | 18 | 134.10 | XLON | x8KAdRiJmXe |
| 07-Jul-2022 | 10:47:36 | GBp | 256 | 134.15 | XLON | x8KAdRiJmXq |
| 07-Jul-2022 | 10:47:36 | GBp | 110 | 134.15 | XLON | x8KAdRiJmXs |
| 07-Jul-2022 | 10:47:36 | GBp | 212 | 134.20 | XLON | x8KAdRiJmXu |
| 07-Jul-2022 | 10:47:36 | GBp | 314 | 134.20 | XLON | x8KAdRiJmXw |
| 07-Jul-2022 | 10:47:36 | GBp | 28 | 134.10 | XLON | x8KAdRiJmXY |
| 07-Jul-2022 | 10:47:36 | GBp | 34 | 134.10 | XLON | x8KAdRiJmcR |
| 07-Jul-2022 | 10:46:00 | GBp | 652 | 134.35 | XLON | x8KAdRiJmoH |
| 07-Jul-2022 | 10:46:00 | GBp | 35 | 134.35 | XLON | x8KAdRiJmoJ |
| 07-Jul-2022 | 10:46:00 | GBp | 273 | 134.35 | XLON | x8KAdRiJmoL |
| 07-Jul-2022 | 10:45:04 | GBp | 406 | 134.25 | XLON | x8KAdRiJm6F |
| 07-Jul-2022 | 10:45:04 | GBp | 22 | 134.25 | XLON | x8KAdRiJm6H |
| 07-Jul-2022 | 10:45:03 | GBp | 362 | 134.30 | XLON | x8KAdRiJm1f |
| 07-Jul-2022 | 10:42:22 | GBp | 21 | 134.15 | XLON | x8KAdRiJmVJ |
| 07-Jul-2022 | 10:42:22 | GBp | 145 | 134.15 | XLON | x8KAdRiJmVL |
| 07-Jul-2022 | 10:42:22 | GBp | 44 | 134.15 | XLON | x8KAdRiJmVN |
| 07-Jul-2022 | 10:42:22 | GBp | 31 | 134.15 | XLON | x8KAdRiJmVS |
| 07-Jul-2022 | 10:42:21 | GBp | 363 | 134.30 | XLON | x8KAdRiJmU7 |
| 07-Jul-2022 | 10:42:21 | GBp | 362 | 134.30 | XLON | x8KAdRiJmUE |
| 07-Jul-2022 | 10:42:21 | GBp | 222 | 134.30 | XLON | x8KAdRiJmUf |
| 07-Jul-2022 | 10:42:21 | GBp | 900 | 134.30 | XLON | x8KAdRiJmUh |
| 07-Jul-2022 | 10:42:21 | GBp | 214 | 134.20 | XLON | x8KAdRiJmUk |
| 07-Jul-2022 | 10:42:21 | GBp | 148 | 134.20 | XLON | x8KAdRiJmUm |
| 07-Jul-2022 | 10:42:21 | GBp | 362 | 134.20 | XLON | x8KAdRiJmUt |
| 07-Jul-2022 | 10:41:06 | GBp | 362 | 134.35 | XLON | x8KAdRiJnec |
| 07-Jul-2022 | 10:39:18 | GBp | 310 | 134.10 | XLON | x8KAdRiJn4f |
| 07-Jul-2022 | 10:39:18 | GBp | 51 | 134.10 | XLON | x8KAdRiJn4h |
| 07-Jul-2022 | 10:39:18 | GBp | 360 | 134.15 | XLON | x8KAdRiJn4n |
| 07-Jul-2022 | 10:35:03 | GBp | 553 | 134.10 | XLON | x8KAdRiJ@nd |
| 07-Jul-2022 | 10:35:03 | GBp | 139 | 134.05 | XLON | x8KAdRiJ@nY |
| 07-Jul-2022 | 10:34:58 | GBp | 615 | 134.20 | XLON | x8KAdRiJ@m7 |
| 07-Jul-2022 | 10:34:36 | GBp | 736 | 134.20 | XLON | x8KAdRiJ@yA |
| 07-Jul-2022 | 10:34:36 | GBp | 360 | 134.20 | XLON | x8KAdRiJ@yL |
| 07-Jul-2022 | 10:32:29 | GBp | 593 | 134.05 | XLON | x8KAdRiJ@Cl |
| 07-Jul-2022 | 10:30:53 | GBp | 359 | 134.10 | XLON | x8KAdRiJ@H5 |
| 07-Jul-2022 | 10:30:53 | GBp | 177 | 134.05 | XLON | x8KAdRiJ@Hp |
| 07-Jul-2022 | 10:30:53 | GBp | 322 | 134.10 | XLON | x8KAdRiJ@Ht |
| 07-Jul-2022 | 10:30:53 | GBp | 414 | 134.15 | XLON | x8KAdRiJ@Hw |
| 07-Jul-2022 | 10:30:53 | GBp | 900 | 134.15 | XLON | x8KAdRiJ@Hy |
| 07-Jul-2022 | 10:29:14 | GBp | 70 | 134.15 | XLON | x8KAdRiJ$Xj |
| 07-Jul-2022 | 10:29:13 | GBp | 112 | 134.15 | XLON | x8KAdRiJ$XL |
| 07-Jul-2022 | 10:29:13 | GBp | 322 | 134.15 | XLON | x8KAdRiJ$XO |
| 07-Jul-2022 | 10:29:13 | GBp | 322 | 134.15 | XLON | x8KAdRiJ$XV |
| 07-Jul-2022 | 10:29:13 | GBp | 484 | 134.15 | XLON | x8KAdRiJ$XJ |
| 07-Jul-2022 | 10:29:10 | GBp | 140 | 134.20 | XLON | x8KAdRiJ$Wp |
| 07-Jul-2022 | 10:29:07 | GBp | 28 | 134.20 | XLON | x8KAdRiJ$WD |
| 07-Jul-2022 | 10:29:07 | GBp | 31 | 134.20 | XLON | x8KAdRiJ$WF |
| 07-Jul-2022 | 10:29:07 | GBp | 162 | 134.20 | XLON | x8KAdRiJ$WJ |
| 07-Jul-2022 | 10:27:51 | GBp | 1,298 | 134.20 | XLON | x8KAdRiJ$nc |
| 07-Jul-2022 | 10:25:29 | GBp | 358 | 134.15 | XLON | x8KAdRiJ$DM |
| 07-Jul-2022 | 10:23:36 | GBp | 50 | 134.15 | XLON | x8KAdRiJ$UK |
| 07-Jul-2022 | 10:23:35 | GBp | 31 | 134.15 | XLON | x8KAdRiJ$UV |
| 07-Jul-2022 | 10:23:35 | GBp | 94 | 134.15 | XLON | x8KAdRiJ$PX |
| 07-Jul-2022 | 10:23:35 | GBp | 21 | 134.15 | XLON | x8KAdRiJ$PZ |
| 07-Jul-2022 | 10:23:34 | GBp | 356 | 134.25 | XLON | x8KAdRiJ$Pc |
| 07-Jul-2022 | 10:21:28 | GBp | 355 | 134.30 | XLON | x8KAdRiJyr0 |
| 07-Jul-2022 | 10:18:36 | GBp | 322 | 134.20 | XLON | x8KAdRiJyCl |
| 07-Jul-2022 | 10:14:26 | GBp | 322 | 133.85 | XLON | x8KAdRiJze$ |
| 07-Jul-2022 | 10:14:26 | GBp | 422 | 133.85 | XLON | x8KAdRiJze2 |
| 07-Jul-2022 | 10:12:37 | GBp | 62 | 133.85 | XLON | x8KAdRiJzuc |
| 07-Jul-2022 | 10:12:36 | GBp | 241 | 133.90 | XLON | x8KAdRiJzuu |
| 07-Jul-2022 | 10:12:36 | GBp | 347 | 133.95 | XLON | x8KAdRiJzuw |
| 07-Jul-2022 | 10:12:00 | GBp | 27 | 133.95 | XLON | x8KAdRiJz1b |
| 07-Jul-2022 | 10:12:00 | GBp | 277 | 134.00 | XLON | x8KAdRiJz1d |
| 07-Jul-2022 | 10:12:00 | GBp | 42 | 134.00 | XLON | x8KAdRiJz1f |
| 07-Jul-2022 | 10:12:00 | GBp | 61 | 133.95 | XLON | x8KAdRiJz1Z |
| 07-Jul-2022 | 10:11:59 | GBp | 457 | 134.05 | XLON | x8KAdRiJz1m |
| 07-Jul-2022 | 10:09:21 | GBp | 322 | 134.05 | XLON | x8KAdRiJzHl |
| 07-Jul-2022 | 10:09:21 | GBp | 185 | 134.15 | XLON | x8KAdRiJzHo |
| 07-Jul-2022 | 10:09:21 | GBp | 1,000 | 134.15 | XLON | x8KAdRiJzHq |
| 07-Jul-2022 | 10:05:52 | GBp | 439 | 133.95 | XLON | x8KAdRiJwyz |
| 07-Jul-2022 | 10:05:51 | GBp | 538 | 134.15 | XLON | x8KAdRiJwy5 |
| 07-Jul-2022 | 10:04:01 | GBp | 258 | 134.20 | XLON | x8KAdRiJwFJ |
| 07-Jul-2022 | 10:04:01 | GBp | 22 | 134.20 | XLON | x8KAdRiJwFL |
| 07-Jul-2022 | 10:04:00 | GBp | 400 | 134.25 | XLON | x8KAdRiJwEY |
| 07-Jul-2022 | 10:02:37 | GBp | 389 | 134.35 | XLON | x8KAdRiJxdS |
| 07-Jul-2022 | 10:02:29 | GBp | 305 | 134.40 | XLON | x8KAdRiJxXk |
| 07-Jul-2022 | 10:02:29 | GBp | 469 | 134.45 | XLON | x8KAdRiJxXm |
| 07-Jul-2022 | 10:00:00 | GBp | 495 | 134.25 | XLON | x8KAdRiJxxA |
| 07-Jul-2022 | 09:59:24 | GBp | 118 | 133.90 | XLON | x8KAdRiJxBy |
| 07-Jul-2022 | 09:59:24 | GBp | 110 | 133.90 | XLON | x8KAdRiJxB1 |
| 07-Jul-2022 | 09:58:39 | GBp | 152 | 134.05 | XLON | x8KAdRiJxMl |
| 07-Jul-2022 | 09:58:39 | GBp | 42 | 134.05 | XLON | x8KAdRiJxMn |
| 07-Jul-2022 | 09:58:39 | GBp | 118 | 134.05 | XLON | x8KAdRiJxMp |
| 07-Jul-2022 | 09:58:39 | GBp | 444 | 134.10 | XLON | x8KAdRiJxMr |
| 07-Jul-2022 | 09:58:38 | GBp | 447 | 134.10 | XLON | x8KAdRiJxMy |
| 07-Jul-2022 | 09:55:52 | GBp | 75 | 133.85 | XLON | x8KAdRiJulZ |
| 07-Jul-2022 | 09:55:51 | GBp | 117 | 133.85 | XLON | x8KAdRiJulf |
| 07-Jul-2022 | 09:55:51 | GBp | 198 | 133.90 | XLON | x8KAdRiJulj |
| 07-Jul-2022 | 09:55:51 | GBp | 137 | 133.90 | XLON | x8KAdRiJuln |
| 07-Jul-2022 | 09:55:51 | GBp | 482 | 133.95 | XLON | x8KAdRiJulp |
| 07-Jul-2022 | 09:55:03 | GBp | 249 | 134.10 | XLON | x8KAdRiJuq5 |
| 07-Jul-2022 | 09:55:03 | GBp | 343 | 134.10 | XLON | x8KAdRiJuq7 |
| 07-Jul-2022 | 09:55:03 | GBp | 598 | 134.10 | XLON | x8KAdRiJuqD |
| 07-Jul-2022 | 09:55:03 | GBp | 592 | 134.10 | XLON | x8KAdRiJuqJ |
| 07-Jul-2022 | 09:55:03 | GBp | 608 | 134.10 | XLON | x8KAdRiJuqT |
| 07-Jul-2022 | 09:55:02 | GBp | 348 | 134.05 | XLON | x8KAdRiJutu |
| 07-Jul-2022 | 09:53:38 | GBp | 348 | 134.10 | XLON | x8KAdRiJuwW |
| 07-Jul-2022 | 09:53:22 | GBp | 103 | 134.10 | XLON | x8KAdRiJu4p |
| 07-Jul-2022 | 09:53:22 | GBp | 67 | 134.10 | XLON | x8KAdRiJu4r |
| 07-Jul-2022 | 09:53:22 | GBp | 29 | 134.10 | XLON | x8KAdRiJu4t |
| 07-Jul-2022 | 09:48:00 | GBp | 574 | 134.15 | XLON | x8KAdRiJvta |
| 07-Jul-2022 | 09:48:00 | GBp | 4 | 134.05 | XLON | x8KAdRiJvtW |
| 07-Jul-2022 | 09:45:55 | GBp | 538 | 134.35 | XLON | x8KAdRiJv13 |
| 07-Jul-2022 | 09:45:55 | GBp | 61 | 134.20 | XLON | x8KAdRiJv1p |
| 07-Jul-2022 | 09:45:55 | GBp | 108 | 134.20 | XLON | x8KAdRiJv1r |
| 07-Jul-2022 | 09:45:55 | GBp | 167 | 134.20 | XLON | x8KAdRiJv1w |
| 07-Jul-2022 | 09:45:55 | GBp | 122 | 134.20 | XLON | x8KAdRiJv1y |
| 07-Jul-2022 | 09:45:07 | GBp | 322 | 134.35 | XLON | x8KAdRiJvEr |
| 07-Jul-2022 | 09:44:31 | GBp | 118 | 134.35 | XLON | x8KAdRiJvKf |
| 07-Jul-2022 | 09:44:26 | GBp | 25 | 134.35 | XLON | x8KAdRiJvKT |
| 07-Jul-2022 | 09:44:26 | GBp | 135 | 134.35 | XLON | x8KAdRiJvKV |
| 07-Jul-2022 | 09:44:26 | GBp | 117 | 134.35 | XLON | x8KAdRiJvNe |
| 07-Jul-2022 | 09:43:38 | GBp | 290 | 134.50 | XLON | x8KAdRiJcbj |
| 07-Jul-2022 | 09:43:38 | GBp | 13 | 134.50 | XLON | x8KAdRiJcbl |
| 07-Jul-2022 | 09:43:38 | GBp | 303 | 134.55 | XLON | x8KAdRiJcbz |
| 07-Jul-2022 | 09:43:05 | GBp | 322 | 134.55 | XLON | x8KAdRiJckS |
| 07-Jul-2022 | 09:42:37 | GBp | 61 | 134.55 | XLON | x8KAdRiJcqM |
| 07-Jul-2022 | 09:42:37 | GBp | 104 | 134.55 | XLON | x8KAdRiJcqO |
| 07-Jul-2022 | 09:42:37 | GBp | 445 | 134.60 | XLON | x8KAdRiJcqQ |
| 07-Jul-2022 | 09:42:32 | GBp | 445 | 134.65 | XLON | x8KAdRiJcsN |
| 07-Jul-2022 | 09:42:02 | GBp | 344 | 134.65 | XLON | x8KAdRiJcw@ |
| 07-Jul-2022 | 09:42:02 | GBp | 344 | 134.65 | XLON | x8KAdRiJcwq |
| 07-Jul-2022 | 09:42:02 | GBp | 604 | 134.65 | XLON | x8KAdRiJcwx |
| 07-Jul-2022 | 09:41:01 | GBp | 345 | 134.70 | XLON | x8KAdRiJcEd |
| 07-Jul-2022 | 09:38:36 | GBp | 308 | 134.75 | XLON | x8KAdRiJcOU |
| 07-Jul-2022 | 09:38:29 | GBp | 117 | 134.75 | XLON | x8KAdRiJcQS |
| 07-Jul-2022 | 09:38:29 | GBp | 531 | 134.80 | XLON | x8KAdRiJcQU |
| 07-Jul-2022 | 09:38:28 | GBp | 362 | 134.80 | XLON | x8KAdRiJdbv |
| 07-Jul-2022 | 09:38:21 | GBp | 82 | 134.85 | XLON | x8KAdRiJdaj |
| 07-Jul-2022 | 09:38:21 | GBp | 27 | 134.85 | XLON | x8KAdRiJdal |
| 07-Jul-2022 | 09:38:19 | GBp | 4 | 134.85 | XLON | x8KAdRiJdda |
| 07-Jul-2022 | 09:38:19 | GBp | 607 | 134.90 | XLON | x8KAdRiJddf |
| 07-Jul-2022 | 09:38:19 | GBp | 608 | 134.90 | XLON | x8KAdRiJddl |
| 07-Jul-2022 | 09:38:19 | GBp | 725 | 134.90 | XLON | x8KAdRiJddr |
| 07-Jul-2022 | 09:38:19 | GBp | 27 | 134.85 | XLON | x8KAdRiJddW |
| 07-Jul-2022 | 09:38:19 | GBp | 87 | 134.85 | XLON | x8KAdRiJddY |
| 07-Jul-2022 | 09:38:19 | GBp | 56 | 134.85 | XLON | x8KAdRiJdaD |
| 07-Jul-2022 | 09:38:19 | GBp | 52 | 134.85 | XLON | x8KAdRiJdaF |
| 07-Jul-2022 | 09:38:18 | GBp | 236 | 134.90 | XLON | x8KAdRiJddz |
| 07-Jul-2022 | 09:38:18 | GBp | 594 | 134.95 | XLON | x8KAdRiJdcc |
| 07-Jul-2022 | 09:38:18 | GBp | 111 | 134.90 | XLON | x8KAdRiJdd$ |
| 07-Jul-2022 | 09:38:18 | GBp | 348 | 134.90 | XLON | x8KAdRiJdd5 |
| 07-Jul-2022 | 09:38:12 | GBp | 723 | 135.05 | XLON | x8KAdRiJdXw |
| 07-Jul-2022 | 09:38:12 | GBp | 322 | 135.00 | XLON | x8KAdRiJdX1 |
| 07-Jul-2022 | 09:38:12 | GBp | 196 | 134.95 | XLON | x8KAdRiJdXa |
| 07-Jul-2022 | 09:38:12 | GBp | 85 | 134.95 | XLON | x8KAdRiJdXc |
| 07-Jul-2022 | 09:38:12 | GBp | 41 | 134.95 | XLON | x8KAdRiJdXe |
| 07-Jul-2022 | 09:38:12 | GBp | 752 | 135.05 | XLON | x8KAdRiJdXn |
| 07-Jul-2022 | 09:38:12 | GBp | 177 | 135.05 | XLON | x8KAdRiJdXp |
| 07-Jul-2022 | 09:38:11 | GBp | 350 | 135.05 | XLON | x8KAdRiJdXU |
| 07-Jul-2022 | 09:36:28 | GBp | 109 | 135.00 | XLON | x8KAdRiJdmA |
| 07-Jul-2022 | 09:36:13 | GBp | 350 | 134.90 | XLON | x8KAdRiJdor |
| 07-Jul-2022 | 09:36:04 | GBp | 349 | 134.95 | XLON | x8KAdRiJdy3 |
| 07-Jul-2022 | 09:34:23 | GBp | 348 | 135.05 | XLON | x8KAdRiJdDe |
| 07-Jul-2022 | 09:32:23 | GBp | 591 | 135.15 | XLON | x8KAdRiJdTZ |
| 07-Jul-2022 | 09:31:30 | GBp | 565 | 135.20 | XLON | x8KAdRiJdQ3 |
| 07-Jul-2022 | 09:31:30 | GBp | 164 | 135.20 | XLON | x8KAdRiJdQ5 |
| 07-Jul-2022 | 09:31:30 | GBp | 736 | 135.20 | XLON | x8KAdRiJdQA |
| 07-Jul-2022 | 09:31:30 | GBp | 139 | 135.05 | XLON | x8KAdRiJdQe |
| 07-Jul-2022 | 09:31:30 | GBp | 639 | 135.15 | XLON | x8KAdRiJdQj |
| 07-Jul-2022 | 09:31:30 | GBp | 727 | 135.20 | XLON | x8KAdRiJdQL |
| 07-Jul-2022 | 09:31:30 | GBp | 184 | 135.15 | XLON | x8KAdRiJdQl |
| 07-Jul-2022 | 09:31:30 | GBp | 716 | 135.15 | XLON | x8KAdRiJdQq |
| 07-Jul-2022 | 09:31:30 | GBp | 789 | 135.20 | XLON | x8KAdRiJdQz |
| 07-Jul-2022 | 09:31:30 | GBp | 72 | 135.05 | XLON | x8KAdRiJdRQ |
| 07-Jul-2022 | 09:31:30 | GBp | 64 | 135.05 | XLON | x8KAdRiJdRS |
| 07-Jul-2022 | 09:31:30 | GBp | 73 | 135.05 | XLON | x8KAdRiJdRU |
| 07-Jul-2022 | 09:31:29 | GBp | 322 | 135.10 | XLON | x8KAdRiJabe |
| 07-Jul-2022 | 09:30:48 | GBp | 137 | 135.10 | XLON | x8KAdRiJaXO |
| 07-Jul-2022 | 09:30:02 | GBp | 242 | 134.90 | XLON | x8KAdRiJaeL |
| 07-Jul-2022 | 09:30:02 | GBp | 111 | 134.90 | XLON | x8KAdRiJaeM |
| 07-Jul-2022 | 09:29:47 | GBp | 354 | 134.90 | XLON | x8KAdRiJatX |
| 07-Jul-2022 | 09:29:46 | GBp | 566 | 135.00 | XLON | x8KAdRiJatd |
| 07-Jul-2022 | 09:29:46 | GBp | 15 | 134.90 | XLON | x8KAdRiJato |
| 07-Jul-2022 | 09:29:46 | GBp | 559 | 135.00 | XLON | x8KAdRiJatq |
| 07-Jul-2022 | 09:27:54 | GBp | 157 | 134.90 | XLON | x8KAdRiJa0n |
| 07-Jul-2022 | 09:27:23 | GBp | 71 | 134.90 | XLON | x8KAdRiJaFc |
| 07-Jul-2022 | 09:27:23 | GBp | 22 | 134.90 | XLON | x8KAdRiJaFe |
| 07-Jul-2022 | 09:27:22 | GBp | 47 | 134.90 | XLON | x8KAdRiJaFp |
| 07-Jul-2022 | 09:27:22 | GBp | 739 | 135.00 | XLON | x8KAdRiJaFz |
| 07-Jul-2022 | 09:27:22 | GBp | 322 | 135.00 | XLON | x8KAdRiJaF2 |
| 07-Jul-2022 | 09:27:22 | GBp | 239 | 135.00 | XLON | x8KAdRiJaF6 |
| 07-Jul-2022 | 09:26:10 | GBp | 336 | 134.95 | XLON | x8KAdRiJaIt |
| 07-Jul-2022 | 09:26:06 | GBp | 18 | 134.95 | XLON | x8KAdRiJaS9 |
| 07-Jul-2022 | 09:25:38 | GBp | 292 | 135.00 | XLON | x8KAdRiJaQ0 |
| 07-Jul-2022 | 09:25:38 | GBp | 30 | 135.00 | XLON | x8KAdRiJaQ2 |
| 07-Jul-2022 | 09:25:38 | GBp | 355 | 135.05 | XLON | x8KAdRiJaQ9 |
| 07-Jul-2022 | 09:25:30 | GBp | 320 | 135.10 | XLON | x8KAdRiJbbQ |
| 07-Jul-2022 | 09:25:28 | GBp | 2 | 135.10 | XLON | x8KAdRiJba@ |
| 07-Jul-2022 | 09:25:28 | GBp | 355 | 135.15 | XLON | x8KAdRiJba4 |
| 07-Jul-2022 | 09:25:06 | GBp | 355 | 135.20 | XLON | x8KAdRiJbcg |
| 07-Jul-2022 | 09:24:17 | GBp | 355 | 135.00 | XLON | x8KAdRiJbl1 |
| 07-Jul-2022 | 09:22:24 | GBp | 599 | 135.05 | XLON | x8KAdRiJbpP |
| 07-Jul-2022 | 09:22:24 | GBp | 354 | 135.00 | XLON | x8KAdRiJbpU |
| 07-Jul-2022 | 09:18:35 | GBp | 21 | 134.80 | XLON | x8KAdRiJbG6 |
| 07-Jul-2022 | 09:18:34 | GBp | 100 | 134.80 | XLON | x8KAdRiJbGE |
| 07-Jul-2022 | 09:17:15 | GBp | 351 | 134.75 | XLON | x8KAdRiJbOH |
| 07-Jul-2022 | 09:16:05 | GBp | 36 | 134.70 | XLON | x8KAdRiJYYb |
| 07-Jul-2022 | 09:16:05 | GBp | 290 | 134.75 | XLON | x8KAdRiJYYt |
| 07-Jul-2022 | 09:16:05 | GBp | 32 | 134.75 | XLON | x8KAdRiJYYv |
| 07-Jul-2022 | 09:16:05 | GBp | 39 | 134.70 | XLON | x8KAdRiJYYX |
| 07-Jul-2022 | 09:16:05 | GBp | 22 | 134.70 | XLON | x8KAdRiJYZT |
| 07-Jul-2022 | 09:16:04 | GBp | 322 | 134.85 | XLON | x8KAdRiJYYE |
| 07-Jul-2022 | 09:16:04 | GBp | 351 | 134.85 | XLON | x8KAdRiJYYB |
| 07-Jul-2022 | 09:15:46 | GBp | 352 | 135.00 | XLON | x8KAdRiJYk6 |
| 07-Jul-2022 | 09:15:46 | GBp | 351 | 135.00 | XLON | x8KAdRiJYkI |
| 07-Jul-2022 | 09:15:46 | GBp | 351 | 134.90 | XLON | x8KAdRiJYkw |
| 07-Jul-2022 | 09:14:30 | GBp | 328 | 135.10 | XLON | x8KAdRiJYKz |
| 07-Jul-2022 | 09:14:30 | GBp | 23 | 135.10 | XLON | x8KAdRiJYK$ |
| 07-Jul-2022 | 09:12:29 | GBp | 467 | 135.00 | XLON | x8KAdRiJZe6 |
| 07-Jul-2022 | 09:12:29 | GBp | 619 | 134.95 | XLON | x8KAdRiJZe8 |
| 07-Jul-2022 | 09:12:29 | GBp | 727 | 135.00 | XLON | x8KAdRiJZeg |
| 07-Jul-2022 | 09:12:29 | GBp | 358 | 134.95 | XLON | x8KAdRiJZeH |
| 07-Jul-2022 | 09:12:29 | GBp | 565 | 135.00 | XLON | x8KAdRiJZeX |
| 07-Jul-2022 | 09:12:29 | GBp | 173 | 135.00 | XLON | x8KAdRiJZeZ |
| 07-Jul-2022 | 09:12:29 | GBp | 458 | 135.00 | XLON | x8KAdRiJZf@ |
| 07-Jul-2022 | 09:12:29 | GBp | 619 | 135.00 | XLON | x8KAdRiJZf0 |
| 07-Jul-2022 | 09:12:29 | GBp | 614 | 135.00 | XLON | x8KAdRiJZf6 |
| 07-Jul-2022 | 09:12:29 | GBp | 718 | 134.95 | XLON | x8KAdRiJZfi |
| 07-Jul-2022 | 09:12:29 | GBp | 613 | 135.00 | XLON | x8KAdRiJZfJ |
| 07-Jul-2022 | 09:12:29 | GBp | 619 | 135.00 | XLON | x8KAdRiJZfO |
| 07-Jul-2022 | 09:12:29 | GBp | 598 | 135.00 | XLON | x8KAdRiJZfv |
| 07-Jul-2022 | 09:11:55 | GBp | 322 | 135.00 | XLON | x8KAdRiJZqR |
| 07-Jul-2022 | 09:11:40 | GBp | 357 | 135.05 | XLON | x8KAdRiJZsY |
| 07-Jul-2022 | 09:11:40 | GBp | 115 | 135.00 | XLON | x8KAdRiJZtT |
| 07-Jul-2022 | 09:11:40 | GBp | 7 | 135.00 | XLON | x8KAdRiJZtV |
| 07-Jul-2022 | 09:10:06 | GBp | 357 | 135.05 | XLON | x8KAdRiJZv5 |
| 07-Jul-2022 | 09:09:02 | GBp | 179 | 134.85 | XLON | x8KAdRiJZCd |
| 07-Jul-2022 | 09:09:02 | GBp | 139 | 134.85 | XLON | x8KAdRiJZCp |
| 07-Jul-2022 | 09:09:02 | GBp | 357 | 134.95 | XLON | x8KAdRiJZCs |
| 07-Jul-2022 | 09:08:33 | GBp | 357 | 134.80 | XLON | x8KAdRiJZ9J |
| 07-Jul-2022 | 09:08:01 | GBp | 299 | 134.85 | XLON | x8KAdRiJZNm |
| 07-Jul-2022 | 09:07:46 | GBp | 29 | 134.85 | XLON | x8KAdRiJZHe |
| 07-Jul-2022 | 09:06:55 | GBp | 971 | 134.95 | XLON | x8KAdRiJZSM |
| 07-Jul-2022 | 09:06:55 | GBp | 44 | 134.95 | XLON | x8KAdRiJZSO |
| 07-Jul-2022 | 09:06:55 | GBp | 359 | 134.85 | XLON | x8KAdRiJZSV |
| 07-Jul-2022 | 09:06:55 | GBp | 404 | 135.00 | XLON | x8KAdRiJZVc |
| 07-Jul-2022 | 09:06:55 | GBp | 405 | 135.00 | XLON | x8KAdRiJZVl |
| 07-Jul-2022 | 09:06:55 | GBp | 372 | 135.00 | XLON | x8KAdRiJZVv |
| 07-Jul-2022 | 09:06:55 | GBp | 417 | 135.00 | XLON | x8KAdRiJZVW |
| 07-Jul-2022 | 09:06:55 | GBp | 167 | 135.00 | XLON | x8KAdRiJZVx |
| 07-Jul-2022 | 09:06:54 | GBp | 733 | 135.00 | XLON | x8KAdRiJZVA |
| 07-Jul-2022 | 09:06:39 | GBp | 712 | 135.00 | XLON | x8KAdRiJZOv |
| 07-Jul-2022 | 09:06:38 | GBp | 584 | 135.00 | XLON | x8KAdRiJZO2 |
| 07-Jul-2022 | 09:06:38 | GBp | 44 | 134.90 | XLON | x8KAdRiJZOA |
| 07-Jul-2022 | 09:06:38 | GBp | 318 | 134.90 | XLON | x8KAdRiJZOC |
| 07-Jul-2022 | 09:06:28 | GBp | 2,733 | 135.00 | XLON | x8KAdRiJZQb |
| 07-Jul-2022 | 09:06:28 | GBp | 495 | 135.00 | XLON | x8KAdRiJZRT |
| 07-Jul-2022 | 09:06:28 | GBp | 3,306 | 135.00 | XLON | x8KAdRiJZRV |
| 07-Jul-2022 | 08:57:48 | GBp | 101 | 134.00 | XLON | x8KAdRiJXpn |
| 07-Jul-2022 | 08:56:41 | GBp | 362 | 134.00 | XLON | x8KAdRiJX7B |
| 07-Jul-2022 | 08:56:41 | GBp | 610 | 134.00 | XLON | x8KAdRiJX7u |
| 07-Jul-2022 | 08:55:33 | GBp | 362 | 134.05 | XLON | x8KAdRiJXBv |
| 07-Jul-2022 | 08:55:24 | GBp | 362 | 134.15 | XLON | x8KAdRiJXKI |
| 07-Jul-2022 | 08:51:22 | GBp | 600 | 134.10 | XLON | x8KAdRiJkse |
| 07-Jul-2022 | 08:51:22 | GBp | 221 | 134.00 | XLON | x8KAdRiJksl |
| 07-Jul-2022 | 08:51:22 | GBp | 141 | 134.00 | XLON | x8KAdRiJksn |
| 07-Jul-2022 | 08:51:22 | GBp | 602 | 134.10 | XLON | x8KAdRiJksq |
| 07-Jul-2022 | 08:51:22 | GBp | 598 | 134.10 | XLON | x8KAdRiJksW |
| 07-Jul-2022 | 08:51:14 | GBp | 361 | 134.10 | XLON | x8KAdRiJknz |
| 07-Jul-2022 | 08:49:29 | GBp | 74 | 133.95 | XLON | x8KAdRiJkw4 |
| 07-Jul-2022 | 08:49:29 | GBp | 22 | 133.95 | XLON | x8KAdRiJkw6 |
| 07-Jul-2022 | 08:49:29 | GBp | 85 | 133.95 | XLON | x8KAdRiJkw8 |
| 07-Jul-2022 | 08:49:29 | GBp | 20 | 133.95 | XLON | x8KAdRiJkwA |
| 07-Jul-2022 | 08:49:29 | GBp | 56 | 133.95 | XLON | x8KAdRiJkwC |
| 07-Jul-2022 | 08:49:29 | GBp | 25 | 133.95 | XLON | x8KAdRiJkwE |
| 07-Jul-2022 | 08:49:29 | GBp | 360 | 134.05 | XLON | x8KAdRiJkwK |
| 07-Jul-2022 | 08:47:32 | GBp | 147 | 133.95 | XLON | x8KAdRiJkJb |
| 07-Jul-2022 | 08:47:32 | GBp | 67 | 133.95 | XLON | x8KAdRiJkJd |
| 07-Jul-2022 | 08:47:32 | GBp | 146 | 133.95 | XLON | x8KAdRiJkJl |
| 07-Jul-2022 | 08:47:32 | GBp | 742 | 134.05 | XLON | x8KAdRiJkJq |
| 07-Jul-2022 | 08:47:19 | GBp | 742 | 134.05 | XLON | x8KAdRiJkTh |
| 07-Jul-2022 | 08:46:24 | GBp | 361 | 133.95 | XLON | x8KAdRiJlXT |
| 07-Jul-2022 | 08:45:37 | GBp | 360 | 133.95 | XLON | x8KAdRiJlqk |
| 07-Jul-2022 | 08:44:15 | GBp | 361 | 134.00 | XLON | x8KAdRiJl17 |
| 07-Jul-2022 | 08:44:15 | GBp | 361 | 134.10 | XLON | x8KAdRiJl1N |
| 07-Jul-2022 | 08:43:56 | GBp | 323 | 134.15 | XLON | x8KAdRiJlDD |
| 07-Jul-2022 | 08:43:56 | GBp | 38 | 134.15 | XLON | x8KAdRiJlDF |
| 07-Jul-2022 | 08:43:56 | GBp | 361 | 134.20 | XLON | x8KAdRiJlDL |
| 07-Jul-2022 | 08:42:59 | GBp | 23 | 134.15 | XLON | x8KAdRiJlVV |
| 07-Jul-2022 | 08:42:58 | GBp | 20 | 134.15 | XLON | x8KAdRiJlUd |
| 07-Jul-2022 | 08:42:58 | GBp | 121 | 134.15 | XLON | x8KAdRiJlUe |
| 07-Jul-2022 | 08:42:58 | GBp | 146 | 134.15 | XLON | x8KAdRiJlUg |
| 07-Jul-2022 | 08:42:58 | GBp | 361 | 134.20 | XLON | x8KAdRiJlUm |
| 07-Jul-2022 | 08:42:05 | GBp | 361 | 134.40 | XLON | x8KAdRiJiW1 |
| 07-Jul-2022 | 08:42:05 | GBp | 250 | 134.30 | XLON | x8KAdRiJiWl |
| 07-Jul-2022 | 08:42:05 | GBp | 72 | 134.30 | XLON | x8KAdRiJiWn |
| 07-Jul-2022 | 08:41:03 | GBp | 361 | 134.45 | XLON | x8KAdRiJit$ |
| 07-Jul-2022 | 08:38:58 | GBp | 359 | 134.20 | XLON | x8KAdRiJiLX |
| 07-Jul-2022 | 08:37:58 | GBp | 360 | 134.25 | XLON | x8KAdRiJiPe |
| 07-Jul-2022 | 08:37:58 | GBp | 900 | 134.35 | XLON | x8KAdRiJiPX |
| 07-Jul-2022 | 08:37:58 | GBp | 607 | 134.40 | XLON | x8KAdRiJiUN |
| 07-Jul-2022 | 08:37:58 | GBp | 462 | 134.40 | XLON | x8KAdRiJiUS |
| 07-Jul-2022 | 08:35:52 | GBp | 360 | 134.40 | XLON | x8KAdRiJj@Y |
| 07-Jul-2022 | 08:31:22 | GBp | 3,491 | 134.10 | XLON | x8KAdRiJgeO |
| 07-Jul-2022 | 08:31:21 | GBp | 360 | 134.10 | XLON | x8KAdRiJghd |
| 07-Jul-2022 | 08:30:20 | GBp | 14 | 134.10 | XLON | x8KAdRiJgs8 |
| 07-Jul-2022 | 08:30:20 | GBp | 346 | 134.10 | XLON | x8KAdRiJgsA |
| 07-Jul-2022 | 08:29:51 | GBp | 616 | 134.15 | XLON | x8KAdRiJgx4 |
| 07-Jul-2022 | 08:28:04 | GBp | 360 | 133.70 | XLON | x8KAdRiJgV5 |
| 07-Jul-2022 | 08:28:04 | GBp | 360 | 133.85 | XLON | x8KAdRiJgVB |
| 07-Jul-2022 | 08:27:33 | GBp | 360 | 133.90 | XLON | x8KAdRiJhX8 |
| 07-Jul-2022 | 08:27:29 | GBp | 361 | 134.00 | XLON | x8KAdRiJhWe |
| 07-Jul-2022 | 08:27:29 | GBp | 360 | 134.15 | XLON | x8KAdRiJhWk |
| 07-Jul-2022 | 08:24:40 | GBp | 185 | 134.15 | XLON | x8KAdRiJh7i |
| 07-Jul-2022 | 08:24:40 | GBp | 174 | 134.15 | XLON | x8KAdRiJh7k |
| 07-Jul-2022 | 08:21:00 | GBp | 43 | 133.85 | XLON | x8KAdRiJey5 |
| 07-Jul-2022 | 08:21:00 | GBp | 25 | 133.85 | XLON | x8KAdRiJey7 |
| 07-Jul-2022 | 08:20:59 | GBp | 136 | 133.85 | XLON | x8KAdRiJey9 |
| 07-Jul-2022 | 08:20:59 | GBp | 560 | 134.00 | XLON | x8KAdRiJeyA |
| 07-Jul-2022 | 08:20:59 | GBp | 213 | 134.00 | XLON | x8KAdRiJeyC |
| 07-Jul-2022 | 08:20:59 | GBp | 154 | 133.85 | XLON | x8KAdRiJeyJ |
| 07-Jul-2022 | 08:20:59 | GBp | 586 | 134.00 | XLON | x8KAdRiJeyK |
| 07-Jul-2022 | 08:20:59 | GBp | 142 | 134.00 | XLON | x8KAdRiJeyM |
| 07-Jul-2022 | 08:20:59 | GBp | 322 | 134.00 | XLON | x8KAdRiJe$X |
| 07-Jul-2022 | 08:18:00 | GBp | 152 | 133.70 | XLON | x8KAdRiJeNa |
| 07-Jul-2022 | 08:18:00 | GBp | 724 | 133.90 | XLON | x8KAdRiJeNf |
| 07-Jul-2022 | 08:16:28 | GBp | 353 | 133.90 | XLON | x8KAdRiJeR2 |
| 07-Jul-2022 | 08:16:27 | GBp | 207 | 133.95 | XLON | x8KAdRiJeRE |
| 07-Jul-2022 | 08:16:27 | GBp | 374 | 133.95 | XLON | x8KAdRiJeRG |
| 07-Jul-2022 | 08:16:03 | GBp | 29 | 133.95 | XLON | x8KAdRiJfai |
| 07-Jul-2022 | 08:16:02 | GBp | 117 | 133.95 | XLON | x8KAdRiJfak |
| 07-Jul-2022 | 08:16:02 | GBp | 120 | 133.95 | XLON | x8KAdRiJfam |
| 07-Jul-2022 | 08:16:02 | GBp | 197 | 133.95 | XLON | x8KAdRiJfao |
| 07-Jul-2022 | 08:15:54 | GBp | 144 | 134.10 | XLON | x8KAdRiJfXj |
| 07-Jul-2022 | 08:15:54 | GBp | 330 | 134.10 | XLON | x8KAdRiJfXl |
| 07-Jul-2022 | 08:15:17 | GBp | 38 | 134.05 | XLON | x8KAdRiJffw |
| 07-Jul-2022 | 08:15:17 | GBp | 373 | 134.05 | XLON | x8KAdRiJffy |
| 07-Jul-2022 | 08:15:16 | GBp | 21 | 134.05 | XLON | x8KAdRiJff3 |
| 07-Jul-2022 | 08:14:42 | GBp | 372 | 134.05 | XLON | x8KAdRiJfvh |
| 07-Jul-2022 | 08:14:42 | GBp | 359 | 134.05 | XLON | x8KAdRiJfvj |
| 07-Jul-2022 | 08:14:42 | GBp | 359 | 133.95 | XLON | x8KAdRiJfvt |
| 07-Jul-2022 | 08:14:42 | GBp | 359 | 133.95 | XLON | x8KAdRiJf@R |
| 07-Jul-2022 | 08:14:19 | GBp | 115 | 133.90 | XLON | x8KAdRiJfF0 |
| 07-Jul-2022 | 08:13:56 | GBp | 521 | 134.10 | XLON | x8KAdRiJfHZ |
| 07-Jul-2022 | 08:13:25 | GBp | 106 | 133.90 | XLON | x8KAdRiJfOD |
| 07-Jul-2022 | 08:13:25 | GBp | 216 | 133.90 | XLON | x8KAdRiJfOF |
| 07-Jul-2022 | 08:13:24 | GBp | 359 | 134.10 | XLON | x8KAdRiJfOI |
| 07-Jul-2022 | 08:13:24 | GBp | 359 | 134.15 | XLON | x8KAdRiJfOO |
| 07-Jul-2022 | 08:12:06 | GBp | 115 | 134.20 | XLON | x8KAdRiJMSm |
| 07-Jul-2022 | 08:12:06 | GBp | 163 | 134.20 | XLON | x8KAdRiJMSr |
| 07-Jul-2022 | 08:12:06 | GBp | 194 | 134.20 | XLON | x8KAdRiJMSu |
| 07-Jul-2022 | 08:11:52 | GBp | 65 | 134.05 | XLON | x8KAdRiJNiN |
| 07-Jul-2022 | 08:11:52 | GBp | 65 | 134.05 | XLON | x8KAdRiJNiP |
| 07-Jul-2022 | 08:11:52 | GBp | 179 | 134.05 | XLON | x8KAdRiJNiR |
| 07-Jul-2022 | 08:11:52 | GBp | 50 | 134.05 | XLON | x8KAdRiJNiT |
| 07-Jul-2022 | 08:11:51 | GBp | 360 | 134.10 | XLON | x8KAdRiJNla |
| 07-Jul-2022 | 08:11:51 | GBp | 213 | 134.20 | XLON | x8KAdRiJNlj |
| 07-Jul-2022 | 08:11:51 | GBp | 147 | 134.20 | XLON | x8KAdRiJNll |
| 07-Jul-2022 | 08:11:51 | GBp | 360 | 134.45 | XLON | x8KAdRiJNlz |
| 07-Jul-2022 | 08:09:43 | GBp | 33 | 134.50 | XLON | x8KAdRiJNMv |
| 07-Jul-2022 | 08:09:43 | GBp | 35 | 134.50 | XLON | x8KAdRiJNMX |
| 07-Jul-2022 | 08:09:42 | GBp | 199 | 134.55 | XLON | x8KAdRiJNM8 |
| 07-Jul-2022 | 08:09:42 | GBp | 120 | 134.55 | XLON | x8KAdRiJNMA |
| 07-Jul-2022 | 08:09:42 | GBp | 322 | 134.60 | XLON | x8KAdRiJNMC |
| 07-Jul-2022 | 08:09:42 | GBp | 319 | 134.65 | XLON | x8KAdRiJNMM |
| 07-Jul-2022 | 08:09:42 | GBp | 456 | 134.70 | XLON | x8KAdRiJNMO |
| 07-Jul-2022 | 08:07:53 | GBp | 138 | 134.20 | XLON | x8KAdRiJKGN |
| 07-Jul-2022 | 08:07:53 | GBp | 103 | 134.20 | XLON | x8KAdRiJKGP |
| 07-Jul-2022 | 08:07:53 | GBp | 233 | 134.25 | XLON | x8KAdRiJKGR |
| 07-Jul-2022 | 08:07:53 | GBp | 89 | 134.25 | XLON | x8KAdRiJKGT |
| 07-Jul-2022 | 08:07:49 | GBp | 116 | 134.30 | XLON | x8KAdRiJKSX |
| 07-Jul-2022 | 08:07:49 | GBp | 252 | 134.30 | XLON | x8KAdRiJKSZ |
| 07-Jul-2022 | 08:07:49 | GBp | 134 | 134.25 | XLON | x8KAdRiJKTV |
| 07-Jul-2022 | 08:07:48 | GBp | 360 | 134.35 | XLON | x8KAdRiJKSp |
| 07-Jul-2022 | 08:07:47 | GBp | 322 | 134.55 | XLON | x8KAdRiJKS3 |
| 07-Jul-2022 | 08:07:47 | GBp | 152 | 134.65 | XLON | x8KAdRiJKS6 |
| 07-Jul-2022 | 08:07:47 | GBp | 33 | 134.65 | XLON | x8KAdRiJKSS |
| 07-Jul-2022 | 08:07:47 | GBp | 25 | 134.65 | XLON | x8KAdRiJKSU |
| 07-Jul-2022 | 08:07:47 | GBp | 33 | 134.65 | XLON | x8KAdRiJKSP |
| 07-Jul-2022 | 08:07:47 | GBp | 68 | 134.65 | XLON | x8KAdRiJKVW |
| 07-Jul-2022 | 08:07:47 | GBp | 50 | 134.65 | XLON | x8KAdRiJKVY |
| 07-Jul-2022 | 08:07:46 | GBp | 181 | 134.65 | XLON | x8KAdRiJKVm |
| 07-Jul-2022 | 08:07:46 | GBp | 180 | 134.65 | XLON | x8KAdRiJKVo |
| 07-Jul-2022 | 08:06:00 | GBp | 444 | 134.25 | XLON | x8KAdRiJLGW |
| 07-Jul-2022 | 08:05:51 | GBp | 361 | 134.35 | XLON | x8KAdRiJLSF |
| 07-Jul-2022 | 08:05:50 | GBp | 625 | 134.40 | XLON | x8KAdRiJLVe |
| 07-Jul-2022 | 08:05:50 | GBp | 84 | 134.40 | XLON | x8KAdRiJLVg |
| 07-Jul-2022 | 08:05:50 | GBp | 1,618 | 134.45 | XLON | x8KAdRiJLVn |
| 07-Jul-2022 | 08:05:44 | GBp | 243 | 134.60 | XLON | x8KAdRiJLVO |
| 07-Jul-2022 | 08:05:44 | GBp | 900 | 134.60 | XLON | x8KAdRiJLVQ |
| 07-Jul-2022 | 08:05:44 | GBp | 347 | 134.60 | XLON | x8KAdRiJLVM |
| 07-Jul-2022 | 08:05:44 | GBp | 554 | 134.65 | XLON | x8KAdRiJLUW |
| 07-Jul-2022 | 08:05:44 | GBp | 272 | 134.65 | XLON | x8KAdRiJLUY |
| 07-Jul-2022 | 08:04:21 | GBp | 182 | 133.85 | XLON | x8KAdRiJIW3 |
| 07-Jul-2022 | 08:04:21 | GBp | 182 | 133.85 | XLON | x8KAdRiJIW1 |
| 07-Jul-2022 | 08:03:45 | GBp | 363 | 133.95 | XLON | x8KAdRiJIi0 |
| 07-Jul-2022 | 08:00:30 | GBp | 826 | 133.65 | XLON | x8KAdRiJICa |
On ASX:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | AU0000064966 |
| Intermediary Name | Citigroup Global Markets Australia Pty Limited |
| Time zone | GMT+10 |
| Currency | AU$ |
| Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
| 0 | n/a | ASX | n/a | n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
