189.70p+2.25 (+1.20%)23 Jul 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price192.00p
Ask Price190.30pLow Price187.80p
Open Price188.25pSpread0.16%
Prev Close187.45pVolume990,243

Virgin Money UK PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021188.25192.00187.80189.70990,243
Jul 22, 2021191.00193.20187.45187.451,507,171
Jul 21, 2021175.25187.60175.25187.051,600,029
Jul 20, 2021175.05179.50172.70178.152,591,651
Jul 19, 2021184.90184.90176.00176.902,050,248
More Virgin Money UK PLC Historic Prices >

Virgin Money UK PLC Information

NameVirgin Money UK PLCEpicVMUK
ISINGB00BD6GN030CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close187.45p
Shares in Issue1.44 bnMarket Cap£2.73 bn
PE RatioDiv per Share£0.00
Div Yield2.11Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Virgin Money UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/20SELLDavid DuffyCEO13,074 @ £1.23£16,085.00
22/12/20TINDavid DuffyCEO27,718 @ £0.00£0.00
22/12/20SELLDavid DuffyCEO1,972 @ £1.36£2,678.00
22/12/20TINDavid DuffyCEO4,163 @ £0.00£0.00
30/11/20BUYDavid DuffyCEO39,192 @ £1.26£49,499.00
More Virgin Money UK PLC Director Deals >

Virgin Money UK PLC News