203.10p-1.70 (-0.83%)18 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.90pHigh Price207.90p
Ask Price203.00pLow Price201.70p
Open Price205.70pSpread0.05%
Prev Close204.80pVolume1,052,165

Virgin Money UK PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021205.70207.90201.70203.101,052,165
Oct 15, 2021199.30205.60198.60204.803,019,971
Oct 14, 2021196.15198.10195.30197.001,588,632
Oct 13, 2021197.15198.10191.55193.952,402,789
Oct 12, 2021196.20197.85191.65197.653,210,322
More Virgin Money UK PLC Historic Prices >

Virgin Money UK PLC Information

NameVirgin Money UK PLCEpicVMUK
ISINGB00BD6GN030CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close204.80p
Shares in Issue1.44 bnMarket Cap£2.92 bn
PE RatioDiv per Share£0.00
Div Yield2.11Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEG0.0935DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Virgin Money UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/20SELLDavid DuffyCEO13,074 @ £1.23£16,085.00
22/12/20TINDavid DuffyCEO27,718 @ £0.00£0.00
22/12/20SELLDavid DuffyCEO1,972 @ £1.36£2,678.00
22/12/20TINDavid DuffyCEO4,163 @ £0.00£0.00
30/11/20BUYDavid DuffyCEO39,192 @ £1.26£49,499.00
More Virgin Money UK PLC Director Deals >

Virgin Money UK PLC News