125.95p-1.35 (-1.06 %)27 Nov 2020, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.45pHigh Price127.90p
Ask Price125.90pLow Price124.50p
Open Price127.90pSpread0.36%
Prev Close127.30pVolume241,753

Virgin Money UK PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020130.00131.01123.65127.306,323,369
Nov 25, 2020144.00145.65129.60140.006,119,414
Nov 24, 2020146.40149.10144.85147.004,883,247
Nov 23, 2020145.75151.05145.20149.002,903,848
Nov 20, 2020145.80148.50144.60145.401,892,287
More Virgin Money UK PLC Historic Prices >

Virgin Money UK PLC Information

NameVirgin Money UK PLCEpicVMUK
ISINGB00BD6GN030CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close127.30p
Shares in Issue (m)1.44 bnMarket Cap£1.81 bn
PE RatioDiv per Share£0.00
Div Yield2.11Div Covern/a
EPS-£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Virgin Money UK PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/09/2020Mr. David Duffy Chief Executive OfficerTransfer in118,736£0.00£0
11/09/2020Mr. David Duffy Chief Executive OfficerSale56,002£0.89£50,032
11/09/2020Ian SmithChief Financial OfficerTransfer in54,618£0.00£0
11/09/2020Ian SmithChief Financial OfficerSale26,309£0.89£23,504
02/09/2020Ian SmithChief Financial OfficerPurchase165£0.91£150
More Virgin Money UK PLC Director Deals >

Virgin Money UK PLC News