186.45p-4.05 (-2.13%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price186.50pHigh Price189.95p
Ask Price186.60pLow Price184.90p
Open Price189.50pSpread0.05%
Prev Close190.50pVolume1,604,496

Virgin Money UK PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022189.50189.95184.90186.451,604,496
Jan 20, 2022189.90193.25188.76190.501,085,457
Jan 19, 2022190.20197.35190.20192.802,233,175
Jan 18, 2022190.30193.85189.50193.303,226,907
Jan 17, 2022198.00200.38193.00193.001,733,170
More Virgin Money UK PLC Historic Prices >

Virgin Money UK PLC Information

NameVirgin Money UK PLCEpicVMUK
ISINGB00BD6GN030CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close190.50p
Shares in Issue1.44 bnMarket Cap£2.69 bn
PE Ratio5.675369Div per Share£0.00
Div Yield2.11Div Covern/a
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Virgin Money UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/20SELLDavid DuffyCEO13,074 @ £1.23£16,085.00
22/12/20TINDavid DuffyCEO27,718 @ £0.00£0.00
22/12/20SELLDavid DuffyCEO1,972 @ £1.36£2,678.00
22/12/20TINDavid DuffyCEO4,163 @ £0.00£0.00
30/11/20BUYDavid DuffyCEO39,192 @ £1.26£49,499.00
More Virgin Money UK PLC Director Deals >

Virgin Money UK PLC News