206.90p+7.30 (+3.66%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.10pHigh Price212.50p
Ask Price206.40pLow Price201.90p
Open Price203.50pSpread0.15%
Prev Close199.60pVolume3,490,489

Virgin Money UK PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021203.50212.50201.90206.903,490,489
May 6, 2021202.00204.60197.20199.602,375,907
May 5, 2021196.10201.17184.00198.307,060,123
May 4, 2021204.00206.09200.50200.703,396,277
More Virgin Money UK PLC Historic Prices >

Virgin Money UK PLC Information

NameVirgin Money UK PLCEpicVMUK
ISINGB00BD6GN030CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close199.60p
Shares in Issue1.44 bnMarket Cap£2.98 bn
PE RatioDiv per Share£0.00
Div Yield2.11Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEG0.1628DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Virgin Money UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/20SELLDavid DuffyCEO13,074 @ £1.23£16,085.00
22/12/20TINDavid DuffyCEO27,718 @ £0.00£0.00
22/12/20SELLDavid DuffyCEO1,972 @ £1.36£2,678.00
22/12/20TINDavid DuffyCEO4,163 @ £0.00£0.00
30/11/20BUYDavid DuffyCEO39,192 @ £1.26£49,499.00
More Virgin Money UK PLC Director Deals >

Virgin Money UK PLC News