Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.69 | 0.25 | 1.46 | -4.75 | 68.89 | 64.33 |
| Automobiles & Parts | 15.84 | 1.12 | 0.33 | 0.60 | 23.24 | 24.51 |
| Banks | -12.28 | -0.16 | 2.86 | 0.55 | 52.25 | 54.10 |
| Beverages | 111.53 | 0.71 | -0.64 | -8.04 | -24.68 | -25.30 |
| Chemicals | 39.68 | 0.57 | 0.92 | -2.79 | -0.98 | -3.03 |
| Construction & Materials | 59.23 | 0.44 | -0.49 | 2.48 | 11.41 | 9.39 |
| Electricity | 203.24 | 1.62 | -1.46 | -7.28 | 28.07 | 23.51 |
| Electronic & Electrical Equip. | -94.59 | -0.75 | -3.62 | -0.76 | 25.20 | 22.84 |
| Equity Investment Instruments | 65.38 | 0.48 | 0.45 | -0.14 | 11.75 | 10.78 |
| Food & Drug Retailers | -27.00 | -0.57 | 0.50 | -1.62 | 5.51 | 3.87 |
| Food Producers | -27.50 | -0.39 | -2.38 | -3.75 | -6.82 | -10.62 |
| Gas Water & Multiutilities index | 0.73 | 0.01 | -1.59 | -4.28 | 15.20 | 15.32 |
| General Financial | 69.68 | 0.51 | -2.08 | -4.81 | -22.26 | -23.05 |
| General Industrials | -20.05 | -0.30 | -0.34 | -4.37 | -12.35 | -14.82 |
| General Retailers | -24.56 | -0.60 | -1.98 | -6.74 | -12.73 | -13.09 |
| Health Care Equip.& Services | -38.01 | -0.47 | -4.43 | -26.14 | -25.49 | -25.49 |
| Household Goods | -43.84 | -0.42 | -2.29 | -2.99 | -5.53 | -8.71 |
| Index - Leisure Goods | -642.33 | -1.38 | -2.35 | 16.93 | 38.37 | 31.03 |
| Industrial Engineering | -109.37 | -0.77 | -0.37 | -1.00 | 13.58 | 7.78 |
| Industrial Metals | -66.72 | -0.95 | -0.14 | 2.43 | 18.90 | 11.68 |
| Industrial Transportation | 92.61 | 2.38 | 6.58 | 4.55 | 5.98 | 1.23 |
| Life Insurance | -57.27 | -0.74 | -0.28 | -2.46 | 39.35 | 36.78 |
| Media | -54.34 | -0.46 | -0.60 | -1.29 | -8.82 | -11.69 |
| Mining | 258.47 | 0.85 | 4.57 | 16.59 | 201.75 | 178.12 |
| Mobile Telecommunications | 17.17 | 0.63 | 0.62 | -0.22 | 38.13 | 35.41 |
| Nonlife Insurance | 31.33 | 0.71 | 1.33 | -5.56 | 11.97 | 12.01 |
| Oil & Gas Producers | -53.96 | -0.62 | -2.68 | -7.17 | 9.08 | 7.92 |
| Personal Goods | 605.26 | 3.39 | 2.14 | 2.02 | 17.54 | 16.09 |
| Pharmaceuticals & Biotech. | -249.76 | -0.99 | -0.76 | -1.11 | 24.68 | 23.98 |
| Real Estate & Investment Servic | 8.93 | 0.42 | -1.55 | -3.43 | -10.94 | -14.89 |
| Real Estate Investment Trusts | -1.26 | -0.06 | -3.23 | -6.33 | 0.19 | -2.24 |
| Software & Computer Services | 1.16 | 0.06 | -0.64 | -4.82 | -22.44 | -24.24 |
| Support Services | 13.91 | 0.13 | -0.18 | -0.19 | 2.25 | -1.38 |
| Tobacco | -1,573.02 | -3.18 | -1.31 | -0.41 | 41.13 | 37.41 |
| Travel & Leisure | 102.49 | 1.09 | 2.47 | 0.88 | 3.25 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,272.50 | 4.47 |
| Ashtead Group PLC | 5,138.00 | 2.55 |
| Intercontinental Hotels Group PLC | 10,265.32 | 2.14 |
| Bt Group PLC | 180.45 | 2.09 |
| Fresnillo PLC | 2,904.00 | 1.61 |
| International Consolidated Airlines Group S.A. | 403.70 | 1.53 |
| Sse PLC | 2,119.00 | 1.48 |
| Babcock International Group PLC | 1,248.00 | 1.46 |
| Beazley PLC | 813.50 | 1.37 |
| Auto Trader Group PLC | 602.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Anglo American PLC | 2,817.00 | -2.76 |
| Weir Group PLC | 2,856.00 | -2.72 |
| Imperial Brands PLC | 3,179.00 | -2.63 |
| Diploma PLC | 5,315.00 | -2.48 |
| Whitbread PLC | 2,349.00 | -2.33 |
| Polar Capital Technology Trust PLC | 459.50 | -2.13 |
| Glencore PLC | 375.50 | -1.96 |
Latest Market & Company News
| 17:14 | FSFL | Transaction in Own Shares | RNS |
| 17:12 | AUTO | Transaction in Own Shares | RNS |
| 17:10 | Directorate change - THC Dartford Issuer Plc | RNS | |
| 17:09 | JAM | Transaction in Own Shares | RNS |
| 17:09 | JUSC | Transaction in Own Shares | RNS |
| 17:09 | GSCT | Transaction in Own Shares | RNS |
| 17:09 | HANA, HAN | Transaction in Own Shares | RNS |
| 17:08 | MUT | Transaction in Own Shares | RNS |
| 17:07 | HSL | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
