TRANSACTIONS IN OWN SECURITIES
15 July 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 15 July 2022 |
| Number of ordinary shares purchased: | 175,000 |
| Highest price paid per share: | GBp 3,920.5000 |
| Lowest price paid per share: | GBp 3,883.5000 |
| Volume weighted average price paid per share: | GBp 3,899.5129 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 79,057,596 of its ordinary shares in treasury and has 2,550,186,176 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,899.5129 | 175,000 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 429 | 3890.50 | XLON | 08:00:34 |
| 450 | 3890.50 | XLON | 08:00:34 |
| 677 | 3892.00 | XLON | 08:01:02 |
| 187 | 3889.00 | XLON | 08:01:30 |
| 115 | 3885.50 | XLON | 08:01:53 |
| 171 | 3884.50 | XLON | 08:02:50 |
| 20 | 3884.50 | XLON | 08:02:50 |
| 447 | 3889.00 | XLON | 08:03:57 |
| 279 | 3887.50 | XLON | 08:04:33 |
| 178 | 3886.00 | XLON | 08:05:07 |
| 153 | 3883.50 | XLON | 08:05:09 |
| 101 | 3883.50 | XLON | 08:06:17 |
| 163 | 3890.50 | XLON | 08:09:42 |
| 580 | 3890.50 | XLON | 08:09:42 |
| 120 | 3890.50 | XLON | 08:09:42 |
| 584 | 3890.50 | XLON | 08:09:42 |
| 95 | 3890.50 | XLON | 08:09:42 |
| 339 | 3890.50 | XLON | 08:09:55 |
| 123 | 3890.50 | XLON | 08:09:55 |
| 133 | 3890.00 | XLON | 08:10:01 |
| 76 | 3889.00 | XLON | 08:10:09 |
| 132 | 3889.50 | XLON | 08:10:25 |
| 124 | 3888.50 | XLON | 08:10:27 |
| 181 | 3886.50 | XLON | 08:10:40 |
| 82 | 3885.50 | XLON | 08:10:54 |
| 265 | 3886.50 | XLON | 08:11:08 |
| 136 | 3887.00 | XLON | 08:11:17 |
| 92 | 3887.00 | XLON | 08:11:20 |
| 117 | 3887.00 | XLON | 08:11:23 |
| 127 | 3885.50 | XLON | 08:11:25 |
| 5 | 3885.50 | XLON | 08:11:25 |
| 114 | 3884.00 | XLON | 08:11:34 |
| 292 | 3884.00 | XLON | 08:12:23 |
| 560 | 3888.50 | XLON | 08:12:47 |
| 88 | 3887.00 | XLON | 08:12:58 |
| 71 | 3886.00 | XLON | 08:13:02 |
| 10 | 3887.00 | XLON | 08:13:55 |
| 229 | 3887.00 | XLON | 08:13:58 |
| 491 | 3891.50 | XLON | 08:14:26 |
| 106 | 3890.00 | XLON | 08:14:44 |
| 105 | 3890.00 | XLON | 08:15:32 |
| 176 | 3890.00 | XLON | 08:15:32 |
| 418 | 3893.00 | XLON | 08:16:32 |
| 167 | 3891.50 | XLON | 08:16:43 |
| 213 | 3893.00 | XLON | 08:17:02 |
| 569 | 3893.50 | XLON | 08:18:21 |
| 289 | 3894.50 | XLON | 08:18:55 |
| 443 | 3900.50 | XLON | 08:20:09 |
| 158 | 3899.50 | XLON | 08:20:38 |
| 77 | 3899.00 | XLON | 08:20:54 |
| 10 | 3899.00 | XLON | 08:20:54 |
| 94 | 3898.00 | XLON | 08:21:10 |
| 77 | 3898.50 | XLON | 08:21:40 |
| 63 | 3898.50 | XLON | 08:21:40 |
| 221 | 3901.00 | XLON | 08:22:17 |
| 88 | 3901.00 | XLON | 08:22:26 |
| 70 | 3898.00 | XLON | 08:22:38 |
| 81 | 3894.50 | XLON | 08:23:01 |
| 181 | 3895.50 | XLON | 08:23:22 |
| 204 | 3895.50 | XLON | 08:23:56 |
| 135 | 3895.00 | XLON | 08:24:23 |
| 46 | 3895.50 | XLON | 08:24:53 |
| 148 | 3895.50 | XLON | 08:24:53 |
| 227 | 3898.50 | XLON | 08:25:45 |
| 150 | 3896.00 | XLON | 08:26:05 |
| 161 | 3897.00 | XLON | 08:26:32 |
| 37 | 3896.00 | XLON | 08:26:51 |
| 73 | 3896.00 | XLON | 08:27:03 |
| 78 | 3894.50 | XLON | 08:27:17 |
| 161 | 3895.00 | XLON | 08:27:40 |
| 94 | 3896.00 | XLON | 08:28:02 |
| 155 | 3897.50 | XLON | 08:28:18 |
| 189 | 3898.00 | XLON | 08:28:55 |
| 84 | 3896.50 | XLON | 08:29:19 |
| 72 | 3897.50 | XLON | 08:29:34 |
| 115 | 3897.50 | XLON | 08:30:09 |
| 201 | 3899.00 | XLON | 08:30:36 |
| 81 | 3897.00 | XLON | 08:30:56 |
| 126 | 3897.00 | XLON | 08:31:25 |
| 94 | 3895.50 | XLON | 08:32:11 |
| 135 | 3893.50 | XLON | 08:32:13 |
| 185 | 3893.00 | XLON | 08:33:00 |
| 77 | 3890.50 | XLON | 08:33:42 |
| 278 | 3892.50 | XLON | 08:34:41 |
| 93 | 3891.50 | XLON | 08:34:49 |
| 13 | 3891.50 | XLON | 08:34:49 |
| 68 | 3891.00 | XLON | 08:35:02 |
| 159 | 3892.00 | XLON | 08:36:08 |
| 70 | 3891.00 | XLON | 08:36:30 |
| 28 | 3891.00 | XLON | 08:36:30 |
| 110 | 3891.50 | XLON | 08:36:41 |
| 153 | 3893.50 | XLON | 08:39:00 |
| 169 | 3892.00 | XLON | 08:39:48 |
| 514 | 3891.00 | XLON | 08:39:59 |
| 244 | 3891.50 | XLON | 08:40:37 |
| 378 | 3893.00 | XLON | 08:42:12 |
| 119 | 3891.50 | XLON | 08:42:40 |
| 147 | 3890.00 | XLON | 08:42:45 |
| 88 | 3889.50 | XLON | 08:42:59 |
| 114 | 3887.50 | XLON | 08:43:04 |
| 99 | 3889.00 | XLON | 08:44:20 |
| 42 | 3889.00 | XLON | 08:44:20 |
| 132 | 3889.00 | XLON | 08:45:18 |
| 360 | 3889.00 | XLON | 08:45:18 |
| 70 | 3888.50 | XLON | 08:45:35 |
| 89 | 3887.50 | XLON | 08:46:06 |
| 5 | 3887.00 | XLON | 08:46:12 |
| 12 | 3887.00 | XLON | 08:46:12 |
| 81 | 3887.00 | XLON | 08:46:12 |
| 84 | 3886.50 | XLON | 08:46:38 |
| 28 | 3886.50 | XLON | 08:47:04 |
| 103 | 3886.50 | XLON | 08:47:04 |
| 257 | 3887.00 | XLON | 08:47:57 |
| 75 | 3886.50 | XLON | 08:48:30 |
| 337 | 3890.00 | XLON | 08:50:56 |
| 323 | 3890.00 | XLON | 08:50:56 |
| 378 | 3890.50 | XLON | 08:52:22 |
| 10 | 3890.50 | XLON | 08:54:07 |
| 246 | 3890.50 | XLON | 08:54:07 |
| 35 | 3892.00 | XLON | 08:54:25 |
| 232 | 3892.00 | XLON | 08:54:25 |
| 173 | 3893.00 | XLON | 08:54:52 |
| 114 | 3890.50 | XLON | 08:55:23 |
| 89 | 3889.50 | XLON | 08:55:35 |
| 154 | 3890.00 | XLON | 08:56:09 |
| 89 | 3889.50 | XLON | 08:57:01 |
| 193 | 3888.00 | XLON | 08:57:21 |
| 135 | 3892.00 | XLON | 08:58:56 |
| 360 | 3892.00 | XLON | 08:58:56 |
| 12 | 3892.00 | XLON | 08:59:49 |
| 39 | 3892.00 | XLON | 08:59:49 |
| 138 | 3892.00 | XLON | 08:59:49 |
| 118 | 3891.50 | XLON | 09:00:09 |
| 61 | 3892.50 | XLON | 09:00:21 |
| 138 | 3890.50 | XLON | 09:01:01 |
| 199 | 3889.50 | XLON | 09:01:09 |
| 813 | 3895.00 | XLON | 09:03:50 |
| 77 | 3895.50 | XLON | 09:04:08 |
| 69 | 3893.50 | XLON | 09:04:34 |
| 197 | 3896.00 | XLON | 09:05:10 |
| 96 | 3895.00 | XLON | 09:05:38 |
| 177 | 3896.00 | XLON | 09:06:20 |
| 15 | 3895.00 | XLON | 09:07:45 |
| 341 | 3896.50 | XLON | 09:07:58 |
| 79 | 3895.00 | XLON | 09:08:13 |
| 341 | 3898.00 | XLON | 09:09:25 |
| 26 | 3896.00 | XLON | 09:09:44 |
| 50 | 3896.00 | XLON | 09:09:44 |
| 427 | 3897.00 | XLON | 09:11:24 |
| 286 | 3899.00 | XLON | 09:12:08 |
| 76 | 3899.00 | XLON | 09:12:18 |
| 231 | 3898.50 | XLON | 09:13:09 |
| 91 | 3898.50 | XLON | 09:13:23 |
| 122 | 3898.50 | XLON | 09:14:50 |
| 186 | 3898.50 | XLON | 09:14:50 |
| 76 | 3898.50 | XLON | 09:14:50 |
| 72 | 3897.50 | XLON | 09:15:05 |
| 86 | 3898.00 | XLON | 09:15:28 |
| 1 | 3898.00 | XLON | 09:15:28 |
| 199 | 3895.00 | XLON | 09:16:47 |
| 267 | 3894.50 | XLON | 09:17:36 |
| 17 | 3893.50 | XLON | 09:18:10 |
| 62 | 3893.50 | XLON | 09:18:10 |
| 226 | 3896.00 | XLON | 09:19:12 |
| 48 | 3896.00 | XLON | 09:19:12 |
| 93 | 3893.50 | XLON | 09:19:42 |
| 209 | 3894.00 | XLON | 09:20:01 |
| 380 | 3895.50 | XLON | 09:21:31 |
| 126 | 3893.00 | XLON | 09:22:16 |
| 100 | 3893.00 | XLON | 09:22:50 |
| 188 | 3893.50 | XLON | 09:23:10 |
| 78 | 3893.00 | XLON | 09:23:30 |
| 35 | 3896.00 | XLON | 09:25:30 |
| 1 | 3896.00 | XLON | 09:25:30 |
| 246 | 3896.00 | XLON | 09:25:30 |
| 187 | 3895.50 | XLON | 09:26:08 |
| 322 | 3895.00 | XLON | 09:27:14 |
| 66 | 3894.00 | XLON | 09:27:46 |
| 53 | 3895.00 | XLON | 09:28:34 |
| 68 | 3895.00 | XLON | 09:28:34 |
| 96 | 3894.50 | XLON | 09:28:39 |
| 395 | 3896.00 | XLON | 09:30:44 |
| 186 | 3896.50 | XLON | 09:31:25 |
| 256 | 3897.00 | XLON | 09:32:36 |
| 7 | 3897.00 | XLON | 09:32:36 |
| 83 | 3896.00 | XLON | 09:33:26 |
| 111 | 3895.00 | XLON | 09:33:26 |
| 76 | 3897.00 | XLON | 09:34:08 |
| 235 | 3897.50 | XLON | 09:35:31 |
| 169 | 3899.00 | XLON | 09:35:42 |
| 74 | 3899.50 | XLON | 09:36:11 |
| 50 | 3899.50 | XLON | 09:36:15 |
| 12 | 3899.50 | XLON | 09:36:22 |
| 75 | 3899.50 | XLON | 09:36:44 |
| 4 | 3899.50 | XLON | 09:37:06 |
| 94 | 3899.50 | XLON | 09:37:08 |
| 72 | 3898.00 | XLON | 09:37:30 |
| 79 | 3898.00 | XLON | 09:37:51 |
| 128 | 3898.00 | XLON | 09:38:16 |
| 87 | 3899.00 | XLON | 09:38:34 |
| 111 | 3900.50 | XLON | 09:39:38 |
| 24 | 3901.50 | XLON | 09:39:49 |
| 22 | 3900.50 | XLON | 09:40:00 |
| 135 | 3902.00 | XLON | 09:40:38 |
| 92 | 3901.50 | XLON | 09:41:16 |
| 221 | 3903.00 | XLON | 09:42:08 |
| 76 | 3901.50 | XLON | 09:42:30 |
| 117 | 3900.50 | XLON | 09:43:12 |
| 417 | 3905.50 | XLON | 09:45:10 |
| 167 | 3905.00 | XLON | 09:45:53 |
| 89 | 3903.50 | XLON | 09:46:20 |
| 226 | 3908.00 | XLON | 09:47:39 |
| 86 | 3908.00 | XLON | 09:47:39 |
| 67 | 3906.50 | XLON | 09:48:07 |
| 133 | 3908.00 | XLON | 09:48:47 |
| 224 | 3909.50 | XLON | 09:49:57 |
| 83 | 3909.50 | XLON | 09:50:13 |
| 69 | 3907.00 | XLON | 09:50:26 |
| 83 | 3906.00 | XLON | 09:51:01 |
| 83 | 3904.00 | XLON | 09:51:42 |
| 260 | 3905.00 | XLON | 09:53:11 |
| 265 | 3905.50 | XLON | 09:54:05 |
| 78 | 3902.00 | XLON | 09:55:07 |
| 217 | 3902.50 | XLON | 09:55:21 |
| 159 | 3904.50 | XLON | 09:56:34 |
| 105 | 3904.00 | XLON | 09:57:02 |
| 61 | 3903.50 | XLON | 09:57:42 |
| 33 | 3903.50 | XLON | 09:57:42 |
| 720 | 3904.00 | XLON | 10:00:42 |
| 110 | 3903.50 | XLON | 10:00:55 |
| 90 | 3904.00 | XLON | 10:01:06 |
| 123 | 3902.50 | XLON | 10:01:48 |
| 76 | 3901.00 | XLON | 10:01:50 |
| 484 | 3900.00 | XLON | 10:03:43 |
| 85 | 3897.50 | XLON | 10:04:18 |
| 200 | 3898.50 | XLON | 10:05:18 |
| 113 | 3898.00 | XLON | 10:05:29 |
| 145 | 3898.50 | XLON | 10:06:12 |
| 88 | 3897.50 | XLON | 10:07:14 |
| 331 | 3898.50 | XLON | 10:07:57 |
| 31 | 3898.50 | XLON | 10:07:57 |
| 79 | 3897.00 | XLON | 10:08:24 |
| 244 | 3898.50 | XLON | 10:09:45 |
| 540 | 3905.00 | XLON | 10:15:08 |
| 581 | 3905.00 | XLON | 10:15:08 |
| 283 | 3905.00 | XLON | 10:15:27 |
| 84 | 3904.00 | XLON | 10:15:30 |
| 150 | 3905.50 | XLON | 10:15:42 |
| 399 | 3907.50 | XLON | 10:16:07 |
| 583 | 3909.50 | XLON | 10:16:39 |
| 117 | 3907.50 | XLON | 10:16:53 |
| 133 | 3906.00 | XLON | 10:17:19 |
| 450 | 3905.00 | XLON | 10:17:24 |
| 116 | 3904.50 | XLON | 10:17:37 |
| 200 | 3903.50 | XLON | 10:17:40 |
| 166 | 3902.00 | XLON | 10:17:53 |
| 150 | 3901.00 | XLON | 10:18:06 |
| 9 | 3900.50 | XLON | 10:18:24 |
| 73 | 3900.50 | XLON | 10:18:39 |
| 201 | 3900.50 | XLON | 10:18:39 |
| 417 | 3899.50 | XLON | 10:18:51 |
| 376 | 3898.50 | XLON | 10:19:19 |
| 89 | 3897.00 | XLON | 10:19:50 |
| 233 | 3899.00 | XLON | 10:20:24 |
| 69 | 3898.00 | XLON | 10:20:34 |
| 79 | 3897.00 | XLON | 10:20:46 |
| 74 | 3895.50 | XLON | 10:21:04 |
| 85 | 3893.50 | XLON | 10:21:20 |
| 188 | 3896.50 | XLON | 10:22:08 |
| 327 | 3897.50 | XLON | 10:23:24 |
| 504 | 3899.00 | XLON | 10:24:53 |
| 65 | 3899.00 | XLON | 10:24:53 |
| 37 | 3899.00 | XLON | 10:25:18 |
| 47 | 3899.00 | XLON | 10:25:18 |
| 87 | 3898.00 | XLON | 10:25:48 |
| 61 | 3898.00 | XLON | 10:25:48 |
| 94 | 3897.50 | XLON | 10:26:08 |
| 104 | 3897.50 | XLON | 10:26:44 |
| 124 | 3896.50 | XLON | 10:27:25 |
| 74 | 3895.00 | XLON | 10:27:58 |
| 124 | 3895.00 | XLON | 10:27:58 |
| 312 | 3896.00 | XLON | 10:28:41 |
| 79 | 3894.50 | XLON | 10:28:54 |
| 79 | 3894.00 | XLON | 10:29:23 |
| 113 | 3892.00 | XLON | 10:29:46 |
| 356 | 3895.00 | XLON | 10:30:44 |
| 16 | 3893.00 | XLON | 10:31:04 |
| 69 | 3893.00 | XLON | 10:31:04 |
| 164 | 3893.50 | XLON | 10:31:37 |
| 75 | 3893.00 | XLON | 10:32:02 |
| 155 | 3893.00 | XLON | 10:32:31 |
| 21 | 3894.00 | XLON | 10:32:50 |
| 82 | 3894.00 | XLON | 10:32:50 |
| 75 | 3894.00 | XLON | 10:33:12 |
| 75 | 3893.00 | XLON | 10:33:29 |
| 75 | 3892.00 | XLON | 10:34:13 |
| 183 | 3891.00 | XLON | 10:35:21 |
| 203 | 3891.00 | XLON | 10:35:21 |
| 71 | 3890.00 | XLON | 10:35:36 |
| 112 | 3890.50 | XLON | 10:36:04 |
| 74 | 3890.00 | XLON | 10:36:32 |
| 71 | 3889.00 | XLON | 10:37:16 |
| 88 | 3888.50 | XLON | 10:38:13 |
| 190 | 3888.00 | XLON | 10:39:02 |
| 327 | 3892.50 | XLON | 10:39:44 |
| 76 | 3892.50 | XLON | 10:40:07 |
| 88 | 3890.50 | XLON | 10:40:34 |
| 67 | 3889.50 | XLON | 10:41:13 |
| 5 | 3889.50 | XLON | 10:41:25 |
| 615 | 3892.50 | XLON | 10:43:21 |
| 103 | 3892.00 | XLON | 10:43:46 |
| 9 | 3892.00 | XLON | 10:43:46 |
| 77 | 3891.00 | XLON | 10:44:36 |
| 153 | 3890.50 | XLON | 10:45:01 |
| 130 | 3890.50 | XLON | 10:45:05 |
| 203 | 3891.00 | XLON | 10:45:56 |
| 74 | 3890.50 | XLON | 10:46:13 |
| 74 | 3888.50 | XLON | 10:46:39 |
| 172 | 3889.00 | XLON | 10:47:14 |
| 83 | 3889.00 | XLON | 10:47:20 |
| 792 | 3888.50 | XLON | 10:49:27 |
| 149 | 3889.50 | XLON | 10:49:49 |
| 231 | 3888.00 | XLON | 10:50:02 |
| 190 | 3888.00 | XLON | 10:50:16 |
| 176 | 3886.00 | XLON | 10:50:30 |
| 1320 | 3886.50 | XLON | 10:52:22 |
| 119 | 3886.50 | XLON | 10:52:22 |
| 1284 | 3886.50 | XLON | 10:54:28 |
| 383 | 3886.50 | XLON | 10:54:28 |
| 277 | 3887.00 | XLON | 10:55:10 |
| 334 | 3887.00 | XLON | 10:55:10 |
| 46 | 3887.00 | XLON | 10:55:10 |
| 940 | 3889.00 | XLON | 10:56:30 |
| 91 | 3890.00 | XLON | 10:57:02 |
| 815 | 3890.00 | XLON | 10:59:44 |
| 680 | 3890.00 | XLON | 10:59:44 |
| 363 | 3888.50 | XLON | 10:59:56 |
| 270 | 3888.50 | XLON | 11:01:10 |
| 163 | 3887.00 | XLON | 11:01:17 |
| 76 | 3886.00 | XLON | 11:01:45 |
| 107 | 3885.00 | XLON | 11:01:51 |
| 128 | 3884.00 | XLON | 11:02:18 |
| 331 | 3886.00 | XLON | 11:03:22 |
| 385 | 3888.50 | XLON | 11:05:17 |
| 254 | 3888.00 | XLON | 11:05:49 |
| 500 | 3888.00 | XLON | 11:10:14 |
| 739 | 3888.00 | XLON | 11:10:14 |
| 81 | 3887.50 | XLON | 11:10:53 |
| 178 | 3890.00 | XLON | 11:12:41 |
| 227 | 3890.00 | XLON | 11:12:41 |
| 84 | 3889.00 | XLON | 11:12:43 |
| 238 | 3889.00 | XLON | 11:13:51 |
| 298 | 3890.00 | XLON | 11:15:16 |
| 87 | 3890.00 | XLON | 11:16:04 |
| 93 | 3889.50 | XLON | 11:16:21 |
| 117 | 3889.00 | XLON | 11:16:46 |
| 84 | 3887.50 | XLON | 11:19:24 |
| 400 | 3887.50 | XLON | 11:19:24 |
| 22 | 3888.00 | XLON | 11:21:27 |
| 45 | 3888.00 | XLON | 11:21:27 |
| 516 | 3890.00 | XLON | 11:22:12 |
| 105 | 3890.50 | XLON | 11:23:13 |
| 419 | 3890.00 | XLON | 11:24:55 |
| 253 | 3890.00 | XLON | 11:26:42 |
| 96 | 3890.50 | XLON | 11:26:59 |
| 481 | 3890.50 | XLON | 11:29:43 |
| 89 | 3891.00 | XLON | 11:30:03 |
| 383 | 3890.50 | XLON | 11:32:16 |
| 80 | 3891.00 | XLON | 11:32:36 |
| 23 | 3891.00 | XLON | 11:32:36 |
| 78 | 3889.00 | XLON | 11:32:53 |
| 99 | 3890.00 | XLON | 11:33:26 |
| 72 | 3889.00 | XLON | 11:34:12 |
| 121 | 3889.00 | XLON | 11:34:24 |
| 178 | 3888.00 | XLON | 11:35:14 |
| 69 | 3887.50 | XLON | 11:36:36 |
| 686 | 3890.50 | XLON | 11:40:07 |
| 435 | 3890.50 | XLON | 11:40:07 |
| 114 | 3889.00 | XLON | 11:43:51 |
| 261 | 3891.50 | XLON | 11:45:14 |
| 104 | 3891.00 | XLON | 11:46:09 |
| 65 | 3893.00 | XLON | 11:48:29 |
| 183 | 3893.00 | XLON | 11:48:29 |
| 27 | 3893.00 | XLON | 11:48:29 |
| 189 | 3891.50 | XLON | 11:48:41 |
| 201 | 3891.00 | XLON | 11:50:38 |
| 106 | 3890.50 | XLON | 11:51:21 |
| 77 | 3890.50 | XLON | 11:51:21 |
| 481 | 3891.00 | XLON | 11:53:00 |
| 558 | 3893.50 | XLON | 11:56:39 |
| 211 | 3893.50 | XLON | 11:56:39 |
| 542 | 3895.50 | XLON | 11:58:58 |
| 253 | 3898.00 | XLON | 12:00:21 |
| 271 | 3902.00 | XLON | 12:01:49 |
| 123 | 3902.50 | XLON | 12:02:28 |
| 251 | 3903.00 | XLON | 12:03:30 |
| 42 | 3903.00 | XLON | 12:03:30 |
| 123 | 3902.00 | XLON | 12:04:24 |
| 81 | 3901.00 | XLON | 12:04:36 |
| 1 | 3901.00 | XLON | 12:04:36 |
| 37 | 3901.00 | XLON | 12:05:25 |
| 53 | 3901.00 | XLON | 12:05:25 |
| 140 | 3901.00 | XLON | 12:06:25 |
| 200 | 3900.00 | XLON | 12:06:41 |
| 136 | 3899.50 | XLON | 12:07:20 |
| 165 | 3900.00 | XLON | 12:09:10 |
| 215 | 3900.00 | XLON | 12:09:10 |
| 233 | 3900.00 | XLON | 12:10:50 |
| 258 | 3899.00 | XLON | 12:11:49 |
| 44 | 3897.50 | XLON | 12:12:04 |
| 42 | 3897.50 | XLON | 12:12:04 |
| 37 | 3897.50 | XLON | 12:12:04 |
| 721 | 3900.50 | XLON | 12:15:47 |
| 78 | 3899.00 | XLON | 12:16:28 |
| 193 | 3899.00 | XLON | 12:17:14 |
| 279 | 3900.00 | XLON | 12:20:01 |
| 188 | 3900.00 | XLON | 12:20:01 |
| 210 | 3902.00 | XLON | 12:21:43 |
| 101 | 3902.00 | XLON | 12:22:59 |
| 209 | 3901.50 | XLON | 12:23:02 |
| 71 | 3900.00 | XLON | 12:23:57 |
| 366 | 3902.00 | XLON | 12:25:56 |
| 251 | 3901.50 | XLON | 12:27:47 |
| 80 | 3904.00 | XLON | 12:27:53 |
| 80 | 3903.50 | XLON | 12:28:38 |
| 85 | 3902.50 | XLON | 12:30:00 |
| 354 | 3902.00 | XLON | 12:33:47 |
| 408 | 3902.00 | XLON | 12:33:47 |
| 200 | 3901.50 | XLON | 12:34:01 |
| 12 | 3900.50 | XLON | 12:34:11 |
| 502 | 3901.50 | XLON | 12:37:23 |
| 66 | 3901.50 | XLON | 12:37:31 |
| 126 | 3899.00 | XLON | 12:39:09 |
| 178 | 3898.50 | XLON | 12:40:46 |
| 143 | 3898.50 | XLON | 12:40:46 |
| 151 | 3899.00 | XLON | 12:40:58 |
| 66 | 3899.00 | XLON | 12:40:58 |
| 213 | 3900.50 | XLON | 12:41:30 |
| 126 | 3901.50 | XLON | 12:43:30 |
| 106 | 3900.50 | XLON | 12:44:53 |
| 96 | 3900.50 | XLON | 12:45:22 |
| 273 | 3901.50 | XLON | 12:46:38 |
| 93 | 3901.00 | XLON | 12:46:51 |
| 153 | 3902.00 | XLON | 12:50:10 |
| 384 | 3902.00 | XLON | 12:50:10 |
| 229 | 3903.00 | XLON | 12:50:47 |
| 165 | 3901.00 | XLON | 12:52:36 |
| 178 | 3900.00 | XLON | 12:53:44 |
| 524 | 3900.00 | XLON | 12:56:08 |
| 97 | 3899.50 | XLON | 12:57:48 |
| 162 | 3899.00 | XLON | 12:59:38 |
| 62 | 3899.00 | XLON | 12:59:38 |
| 100 | 3899.00 | XLON | 12:59:38 |
| 157 | 3898.00 | XLON | 12:59:46 |
| 85 | 3897.50 | XLON | 13:00:32 |
| 252 | 3897.50 | XLON | 13:01:34 |
| 100 | 3899.50 | XLON | 13:03:52 |
| 250 | 3899.00 | XLON | 13:04:30 |
| 143 | 3899.00 | XLON | 13:04:30 |
| 326 | 3899.50 | XLON | 13:05:58 |
| 91 | 3899.00 | XLON | 13:06:00 |
| 90 | 3897.50 | XLON | 13:07:23 |
| 29 | 3897.50 | XLON | 13:09:23 |
| 95 | 3897.50 | XLON | 13:09:23 |
| 217 | 3897.50 | XLON | 13:09:24 |
| 1 | 3897.50 | XLON | 13:09:24 |
| 388 | 3898.50 | XLON | 13:10:07 |
| 76 | 3897.00 | XLON | 13:11:19 |
| 334 | 3896.00 | XLON | 13:11:28 |
| 93 | 3895.00 | XLON | 13:12:31 |
| 85 | 3894.00 | XLON | 13:12:49 |
| 221 | 3895.50 | XLON | 13:13:55 |
| 167 | 3896.50 | XLON | 13:14:27 |
| 73 | 3897.50 | XLON | 13:15:03 |
| 141 | 3897.00 | XLON | 13:15:14 |
| 125 | 3896.00 | XLON | 13:16:59 |
| 162 | 3895.50 | XLON | 13:17:46 |
| 162 | 3893.50 | XLON | 13:18:21 |
| 444 | 3896.50 | XLON | 13:20:02 |
| 63 | 3896.00 | XLON | 13:20:13 |
| 35 | 3896.00 | XLON | 13:20:13 |
| 73 | 3895.00 | XLON | 13:21:02 |
| 139 | 3894.00 | XLON | 13:21:09 |
| 157 | 3894.50 | XLON | 13:22:24 |
| 154 | 3894.50 | XLON | 13:22:44 |
| 251 | 3895.50 | XLON | 13:24:10 |
| 93 | 3895.00 | XLON | 13:24:54 |
| 17 | 3898.00 | XLON | 13:26:08 |
| 308 | 3898.00 | XLON | 13:26:10 |
| 148 | 3898.50 | XLON | 13:27:08 |
| 407 | 3899.00 | XLON | 13:29:24 |
| 239 | 3898.00 | XLON | 13:30:02 |
| 88 | 3898.50 | XLON | 13:30:16 |
| 84 | 3902.50 | XLON | 13:30:40 |
| 92 | 3904.00 | XLON | 13:30:46 |
| 222 | 3901.00 | XLON | 13:32:01 |
| 145 | 3903.00 | XLON | 13:32:38 |
| 84 | 3903.00 | XLON | 13:33:04 |
| 81 | 3901.50 | XLON | 13:34:07 |
| 218 | 3902.50 | XLON | 13:34:47 |
| 667 | 3906.50 | XLON | 13:36:50 |
| 166 | 3909.00 | XLON | 13:37:19 |
| 78 | 3905.50 | XLON | 13:37:34 |
| 179 | 3905.00 | XLON | 13:38:09 |
| 69 | 3902.00 | XLON | 13:38:43 |
| 189 | 3902.00 | XLON | 13:39:15 |
| 96 | 3903.00 | XLON | 13:39:37 |
| 111 | 3903.00 | XLON | 13:39:55 |
| 78 | 3901.50 | XLON | 13:40:15 |
| 87 | 3901.00 | XLON | 13:41:06 |
| 225 | 3901.50 | XLON | 13:41:21 |
| 115 | 3902.00 | XLON | 13:42:11 |
| 133 | 3901.00 | XLON | 13:42:22 |
| 308 | 3901.00 | XLON | 13:43:11 |
| 78 | 3900.00 | XLON | 13:43:38 |
| 137 | 3898.00 | XLON | 13:44:03 |
| 332 | 3900.50 | XLON | 13:46:01 |
| 101 | 3903.00 | XLON | 13:46:35 |
| 77 | 3904.50 | XLON | 13:47:02 |
| 107 | 3906.00 | XLON | 13:47:43 |
| 86 | 3906.50 | XLON | 13:48:17 |
| 78 | 3907.50 | XLON | 13:48:46 |
| 71 | 3908.00 | XLON | 13:49:06 |
| 74 | 3906.50 | XLON | 13:49:22 |
| 78 | 3908.00 | XLON | 13:49:51 |
| 244 | 3909.50 | XLON | 13:51:03 |
| 153 | 3910.00 | XLON | 13:51:44 |
| 72 | 3910.00 | XLON | 13:52:23 |
| 146 | 3911.50 | XLON | 13:53:17 |
| 72 | 3910.50 | XLON | 13:53:40 |
| 84 | 3910.00 | XLON | 13:53:57 |
| 90 | 3911.50 | XLON | 13:55:00 |
| 154 | 3911.00 | XLON | 13:55:14 |
| 75 | 3910.50 | XLON | 13:55:28 |
| 1 | 3910.50 | XLON | 13:55:29 |
| 373 | 3917.00 | XLON | 13:57:08 |
| 68 | 3915.00 | XLON | 13:57:46 |
| 78 | 3914.50 | XLON | 13:57:48 |
| 69 | 3914.00 | XLON | 13:58:58 |
| 321 | 3916.00 | XLON | 13:59:50 |
| 78 | 3914.00 | XLON | 14:00:01 |
| 71 | 3912.50 | XLON | 14:00:17 |
| 124 | 3912.50 | XLON | 14:00:54 |
| 82 | 3912.00 | XLON | 14:01:10 |
| 72 | 3912.00 | XLON | 14:01:33 |
| 120 | 3912.00 | XLON | 14:02:04 |
| 78 | 3911.00 | XLON | 14:02:40 |
| 86 | 3911.50 | XLON | 14:03:03 |
| 79 | 3911.00 | XLON | 14:03:19 |
| 124 | 3910.50 | XLON | 14:03:41 |
| 75 | 3908.00 | XLON | 14:04:04 |
| 167 | 3906.50 | XLON | 14:05:08 |
| 124 | 3905.50 | XLON | 14:05:16 |
| 110 | 3905.00 | XLON | 14:05:39 |
| 66 | 3904.00 | XLON | 14:06:09 |
| 349 | 3906.00 | XLON | 14:07:32 |
| 111 | 3906.00 | XLON | 14:08:20 |
| 209 | 3905.50 | XLON | 14:08:41 |
| 121 | 3906.50 | XLON | 14:09:35 |
| 116 | 3906.50 | XLON | 14:09:35 |
| 75 | 3905.00 | XLON | 14:09:52 |
| 84 | 3904.00 | XLON | 14:10:38 |
| 121 | 3903.50 | XLON | 14:11:00 |
| 92 | 3902.50 | XLON | 14:11:01 |
| 76 | 3903.00 | XLON | 14:11:22 |
| 79 | 3901.00 | XLON | 14:11:53 |
| 80 | 3899.50 | XLON | 14:12:01 |
| 83 | 3900.00 | XLON | 14:12:18 |
| 88 | 3899.50 | XLON | 14:13:18 |
| 414 | 3902.50 | XLON | 14:14:18 |
| 67 | 3902.00 | XLON | 14:15:24 |
| 239 | 3901.50 | XLON | 14:15:30 |
| 45 | 3904.50 | XLON | 14:16:21 |
| 176 | 3904.50 | XLON | 14:16:21 |
| 75 | 3903.00 | XLON | 14:17:20 |
| 349 | 3904.00 | XLON | 14:17:52 |
| 292 | 3903.50 | XLON | 14:19:00 |
| 83 | 3904.00 | XLON | 14:19:26 |
| 123 | 3904.50 | XLON | 14:20:00 |
| 93 | 3905.00 | XLON | 14:20:17 |
| 96 | 3905.00 | XLON | 14:20:48 |
| 189 | 3906.00 | XLON | 14:21:28 |
| 93 | 3906.00 | XLON | 14:22:11 |
| 171 | 3906.50 | XLON | 14:23:07 |
| 403 | 3912.00 | XLON | 14:24:20 |
| 72 | 3911.00 | XLON | 14:24:21 |
| 72 | 3910.00 | XLON | 14:24:37 |
| 224 | 3911.50 | XLON | 14:25:10 |
| 123 | 3912.00 | XLON | 14:25:26 |
| 72 | 3912.00 | XLON | 14:25:32 |
| 72 | 3911.00 | XLON | 14:25:57 |
| 326 | 3914.00 | XLON | 14:26:41 |
| 122 | 3914.00 | XLON | 14:26:41 |
| 87 | 3913.50 | XLON | 14:27:17 |
| 173 | 3913.00 | XLON | 14:27:21 |
| 63 | 3911.50 | XLON | 14:27:38 |
| 76 | 3913.50 | XLON | 14:29:07 |
| 209 | 3913.50 | XLON | 14:29:07 |
| 1431 | 3914.50 | XLON | 14:30:05 |
| 86 | 3913.50 | XLON | 14:30:17 |
| 143 | 3911.00 | XLON | 14:30:19 |
| 64 | 3911.00 | XLON | 14:30:19 |
| 69 | 3911.00 | XLON | 14:30:23 |
| 241 | 3911.50 | XLON | 14:30:39 |
| 103 | 3911.00 | XLON | 14:30:45 |
| 86 | 3910.00 | XLON | 14:30:47 |
| 138 | 3909.50 | XLON | 14:30:56 |
| 86 | 3909.50 | XLON | 14:31:02 |
| 12 | 3908.00 | XLON | 14:31:06 |
| 18 | 3908.00 | XLON | 14:31:06 |
| 73 | 3908.00 | XLON | 14:31:13 |
| 362 | 3908.50 | XLON | 14:31:30 |
| 45 | 3907.50 | XLON | 14:31:41 |
| 58 | 3907.50 | XLON | 14:31:41 |
| 98 | 3908.50 | XLON | 14:31:58 |
| 281 | 3908.50 | XLON | 14:31:58 |
| 86 | 3907.00 | XLON | 14:32:07 |
| 189 | 3907.50 | XLON | 14:32:12 |
| 86 | 3906.50 | XLON | 14:32:19 |
| 72 | 3905.00 | XLON | 14:32:24 |
| 14 | 3905.00 | XLON | 14:32:24 |
| 276 | 3906.50 | XLON | 14:32:56 |
| 157 | 3906.50 | XLON | 14:32:56 |
| 101 | 3906.50 | XLON | 14:32:56 |
| 155 | 3906.50 | XLON | 14:33:13 |
| 344 | 3906.50 | XLON | 14:33:27 |
| 189 | 3906.50 | XLON | 14:33:33 |
| 104 | 3905.00 | XLON | 14:33:40 |
| 2 | 3904.50 | XLON | 14:33:46 |
| 101 | 3904.50 | XLON | 14:33:46 |
| 103 | 3904.50 | XLON | 14:33:56 |
| 481 | 3908.50 | XLON | 14:34:38 |
| 104 | 3907.00 | XLON | 14:34:40 |
| 84 | 3906.50 | XLON | 14:34:50 |
| 73 | 3904.50 | XLON | 14:34:54 |
| 69 | 3905.50 | XLON | 14:35:33 |
| 130 | 3905.50 | XLON | 14:35:33 |
| 314 | 3905.50 | XLON | 14:35:46 |
| 210 | 3906.00 | XLON | 14:36:05 |
| 115 | 3904.00 | XLON | 14:36:17 |
| 73 | 3903.00 | XLON | 14:36:21 |
| 335 | 3904.00 | XLON | 14:36:58 |
| 84 | 3904.50 | XLON | 14:37:02 |
| 83 | 3904.50 | XLON | 14:37:11 |
| 337 | 3909.00 | XLON | 14:38:02 |
| 218 | 3909.00 | XLON | 14:38:02 |
| 73 | 3908.00 | XLON | 14:38:10 |
| 126 | 3909.50 | XLON | 14:38:41 |
| 200 | 3910.50 | XLON | 14:39:04 |
| 100 | 3910.50 | XLON | 14:39:04 |
| 100 | 3910.50 | XLON | 14:39:04 |
| 19 | 3910.50 | XLON | 14:39:04 |
| 71 | 3909.50 | XLON | 14:39:25 |
| 125 | 3909.50 | XLON | 14:39:25 |
| 93 | 3908.50 | XLON | 14:39:32 |
| 392 | 3910.00 | XLON | 14:40:04 |
| 185 | 3910.00 | XLON | 14:40:36 |
| 254 | 3908.00 | XLON | 14:40:39 |
| 69 | 3906.50 | XLON | 14:40:49 |
| 347 | 3907.00 | XLON | 14:41:15 |
| 104 | 3906.50 | XLON | 14:41:23 |
| 92 | 3905.50 | XLON | 14:41:43 |
| 393 | 3908.00 | XLON | 14:42:08 |
| 115 | 3904.50 | XLON | 14:42:18 |
| 93 | 3903.50 | XLON | 14:42:32 |
| 715 | 3909.00 | XLON | 14:43:27 |
| 92 | 3909.50 | XLON | 14:43:32 |
| 1 | 3909.50 | XLON | 14:43:32 |
| 104 | 3907.50 | XLON | 14:43:42 |
| 46 | 3910.00 | XLON | 14:44:13 |
| 224 | 3910.00 | XLON | 14:44:13 |
| 272 | 3912.00 | XLON | 14:44:49 |
| 53 | 3912.00 | XLON | 14:44:49 |
| 133 | 3909.50 | XLON | 14:44:52 |
| 101 | 3909.50 | XLON | 14:45:07 |
| 82 | 3908.00 | XLON | 14:45:13 |
| 122 | 3907.50 | XLON | 14:45:23 |
| 112 | 3907.50 | XLON | 14:45:33 |
| 92 | 3907.00 | XLON | 14:45:44 |
| 100 | 3916.00 | XLON | 14:47:49 |
| 1029 | 3916.00 | XLON | 14:47:54 |
| 407 | 3917.00 | XLON | 14:48:14 |
| 184 | 3917.50 | XLON | 14:48:31 |
| 81 | 3916.50 | XLON | 14:48:37 |
| 92 | 3915.50 | XLON | 14:48:52 |
| 142 | 3915.00 | XLON | 14:49:04 |
| 75 | 3916.00 | XLON | 14:49:39 |
| 196 | 3916.00 | XLON | 14:49:39 |
| 75 | 3916.00 | XLON | 14:49:39 |
| 573 | 3920.00 | XLON | 14:50:28 |
| 389 | 3920.50 | XLON | 14:51:05 |
| 86 | 3920.00 | XLON | 14:51:11 |
| 108 | 3918.50 | XLON | 14:51:22 |
| 87 | 3917.50 | XLON | 14:51:38 |
| 162 | 3916.50 | XLON | 14:51:47 |
| 86 | 3915.00 | XLON | 14:51:51 |
| 87 | 3915.00 | XLON | 14:52:14 |
| 183 | 3914.00 | XLON | 14:52:25 |
| 314 | 3917.00 | XLON | 14:52:47 |
| 75 | 3915.00 | XLON | 14:52:54 |
| 76 | 3914.50 | XLON | 14:53:04 |
| 141 | 3914.00 | XLON | 14:53:34 |
| 302 | 3914.50 | XLON | 14:54:00 |
| 237 | 3913.00 | XLON | 14:54:39 |
| 466 | 3912.00 | XLON | 14:55:06 |
| 179 | 3911.00 | XLON | 14:55:10 |
| 69 | 3911.00 | XLON | 14:55:20 |
| 70 | 3910.00 | XLON | 14:55:26 |
| 330 | 3913.00 | XLON | 14:56:01 |
| 57 | 3913.00 | XLON | 14:56:01 |
| 66 | 3915.00 | XLON | 14:56:27 |
| 105 | 3915.00 | XLON | 14:56:27 |
| 57 | 3915.00 | XLON | 14:56:27 |
| 407 | 3916.00 | XLON | 14:57:05 |
| 704 | 3914.50 | XLON | 14:58:15 |
| 100 | 3916.50 | XLON | 14:59:06 |
| 268 | 3916.50 | XLON | 14:59:06 |
| 645 | 3916.50 | XLON | 14:59:59 |
| 94 | 3916.50 | XLON | 15:00:03 |
| 80 | 3917.50 | XLON | 15:00:05 |
| 631 | 3917.50 | XLON | 15:00:05 |
| 1210 | 3917.50 | XLON | 15:00:05 |
| 17 | 3899.50 | XLON | 15:03:15 |
| 57 | 3899.50 | XLON | 15:03:15 |
| 10 | 3899.50 | XLON | 15:03:28 |
| 262 | 3899.50 | XLON | 15:03:41 |
| 72 | 3897.50 | XLON | 15:03:48 |
| 2 | 3897.50 | XLON | 15:04:04 |
| 3 | 3900.50 | XLON | 15:05:00 |
| 641 | 3900.50 | XLON | 15:05:00 |
| 76 | 3898.50 | XLON | 15:05:09 |
| 84 | 3899.00 | XLON | 15:05:23 |
| 76 | 3898.50 | XLON | 15:05:43 |
| 168 | 3898.50 | XLON | 15:05:57 |
| 135 | 3898.00 | XLON | 15:06:17 |
| 319 | 3897.50 | XLON | 15:06:49 |
| 76 | 3896.50 | XLON | 15:06:52 |
| 126 | 3895.50 | XLON | 15:07:08 |
| 143 | 3894.50 | XLON | 15:07:36 |
| 126 | 3893.00 | XLON | 15:07:42 |
| 93 | 3892.50 | XLON | 15:07:52 |
| 84 | 3893.50 | XLON | 15:08:03 |
| 93 | 3893.00 | XLON | 15:08:14 |
| 101 | 3892.50 | XLON | 15:08:22 |
| 227 | 3893.00 | XLON | 15:09:04 |
| 162 | 3892.00 | XLON | 15:09:17 |
| 137 | 3890.50 | XLON | 15:09:27 |
| 389 | 3894.50 | XLON | 15:10:14 |
| 200 | 3893.00 | XLON | 15:10:16 |
| 74 | 3892.00 | XLON | 15:10:29 |
| 253 | 3894.00 | XLON | 15:10:50 |
| 105 | 3894.00 | XLON | 15:10:56 |
| 231 | 3894.00 | XLON | 15:11:29 |
| 358 | 3896.00 | XLON | 15:11:54 |
| 95 | 3895.00 | XLON | 15:12:06 |
| 84 | 3893.50 | XLON | 15:12:22 |
| 1079 | 3896.00 | XLON | 15:14:23 |
| 250 | 3896.00 | XLON | 15:14:23 |
| 281 | 3898.00 | XLON | 15:14:58 |
| 183 | 3898.50 | XLON | 15:15:31 |
| 83 | 3897.50 | XLON | 15:15:38 |
| 99 | 3897.00 | XLON | 15:15:47 |
| 91 | 3896.00 | XLON | 15:16:30 |
| 251 | 3895.00 | XLON | 15:16:35 |
| 167 | 3897.00 | XLON | 15:16:54 |
| 68 | 3897.50 | XLON | 15:17:04 |
| 114 | 3897.50 | XLON | 15:17:19 |
| 167 | 3896.00 | XLON | 15:18:25 |
| 357 | 3894.50 | XLON | 15:19:02 |
| 225 | 3894.50 | XLON | 15:19:07 |
| 73 | 3894.50 | XLON | 15:19:07 |
| 95 | 3895.00 | XLON | 15:19:21 |
| 18 | 3898.00 | XLON | 15:20:07 |
| 363 | 3898.00 | XLON | 15:20:07 |
| 18 | 3898.00 | XLON | 15:20:07 |
| 87 | 3897.50 | XLON | 15:20:17 |
| 207 | 3898.00 | XLON | 15:20:48 |
| 96 | 3897.00 | XLON | 15:21:15 |
| 167 | 3896.50 | XLON | 15:21:25 |
| 80 | 3896.50 | XLON | 15:21:32 |
| 120 | 3896.50 | XLON | 15:22:07 |
| 167 | 3896.50 | XLON | 15:22:07 |
| 88 | 3896.00 | XLON | 15:22:54 |
| 326 | 3895.50 | XLON | 15:23:36 |
| 343 | 3895.00 | XLON | 15:23:39 |
| 87 | 3894.50 | XLON | 15:23:50 |
| 110 | 3894.00 | XLON | 15:25:06 |
| 174 | 3894.00 | XLON | 15:25:06 |
| 263 | 3894.00 | XLON | 15:25:18 |
| 88 | 3893.50 | XLON | 15:25:27 |
| 121 | 3893.00 | XLON | 15:25:31 |
| 81 | 3892.00 | XLON | 15:25:51 |
| 161 | 3893.50 | XLON | 15:26:14 |
| 135 | 3893.50 | XLON | 15:27:12 |
| 445 | 3896.50 | XLON | 15:28:14 |
| 310 | 3897.00 | XLON | 15:28:51 |
| 175 | 3896.50 | XLON | 15:29:06 |
| 1 | 3895.50 | XLON | 15:29:26 |
| 108 | 3895.50 | XLON | 15:29:26 |
| 348 | 3898.00 | XLON | 15:30:35 |
| 247 | 3898.00 | XLON | 15:30:41 |
| 158 | 3898.00 | XLON | 15:30:44 |
| 79 | 3897.50 | XLON | 15:30:55 |
| 88 | 3897.00 | XLON | 15:31:22 |
| 39 | 3898.50 | XLON | 15:32:04 |
| 293 | 3898.50 | XLON | 15:32:04 |
| 159 | 3897.50 | XLON | 15:32:07 |
| 95 | 3897.00 | XLON | 15:32:57 |
| 713 | 3898.50 | XLON | 15:34:06 |
| 158 | 3898.00 | XLON | 15:34:13 |
| 595 | 3899.00 | XLON | 15:35:35 |
| 31 | 3899.00 | XLON | 15:35:35 |
| 69 | 3898.00 | XLON | 15:35:46 |
| 10 | 3898.00 | XLON | 15:35:46 |
| 117 | 3899.00 | XLON | 15:35:53 |
| 94 | 3897.50 | XLON | 15:36:07 |
| 94 | 3897.00 | XLON | 15:36:23 |
| 258 | 3899.00 | XLON | 15:37:03 |
| 227 | 3899.50 | XLON | 15:37:27 |
| 78 | 3899.00 | XLON | 15:37:28 |
| 86 | 3898.50 | XLON | 15:37:44 |
| 71 | 3898.00 | XLON | 15:37:57 |
| 78 | 3898.00 | XLON | 15:38:25 |
| 222 | 3898.50 | XLON | 15:38:40 |
| 91 | 3898.50 | XLON | 15:38:40 |
| 86 | 3898.00 | XLON | 15:38:53 |
| 86 | 3898.00 | XLON | 15:39:18 |
| 155 | 3897.50 | XLON | 15:39:22 |
| 146 | 3898.00 | XLON | 15:41:02 |
| 207 | 3898.00 | XLON | 15:41:02 |
| 72 | 3898.00 | XLON | 15:41:02 |
| 477 | 3898.50 | XLON | 15:41:30 |
| 74 | 3897.50 | XLON | 15:41:47 |
| 374 | 3898.00 | XLON | 15:43:14 |
| 367 | 3897.50 | XLON | 15:43:55 |
| 442 | 3898.00 | XLON | 15:45:23 |
| 362 | 3898.00 | XLON | 15:45:23 |
| 174 | 3898.00 | XLON | 15:45:23 |
| 74 | 3897.50 | XLON | 15:45:43 |
| 131 | 3897.00 | XLON | 15:45:44 |
| 42 | 3899.00 | XLON | 15:48:21 |
| 1055 | 3899.00 | XLON | 15:48:21 |
| 189 | 3898.00 | XLON | 15:49:00 |
| 398 | 3898.50 | XLON | 15:50:01 |
| 431 | 3898.50 | XLON | 15:50:01 |
| 227 | 3898.50 | XLON | 15:50:34 |
| 119 | 3898.00 | XLON | 15:50:36 |
| 54 | 3899.00 | XLON | 15:54:14 |
| 89 | 3899.00 | XLON | 15:54:14 |
| 1771 | 3898.50 | XLON | 15:54:50 |
| 374 | 3898.50 | XLON | 15:55:30 |
| 472 | 3898.50 | XLON | 15:56:16 |
| 406 | 3900.00 | XLON | 15:56:41 |
| 114 | 3900.50 | XLON | 15:57:02 |
| 414 | 3902.50 | XLON | 15:57:53 |
| 29 | 3903.50 | XLON | 15:58:42 |
| 402 | 3903.50 | XLON | 15:58:42 |
| 81 | 3903.00 | XLON | 15:59:09 |
| 191 | 3902.00 | XLON | 15:59:11 |
| 75 | 3901.50 | XLON | 15:59:55 |
| 1061 | 3904.00 | XLON | 16:01:24 |
| 234 | 3904.00 | XLON | 16:01:42 |
| 94 | 3904.00 | XLON | 16:01:48 |
| 85 | 3903.00 | XLON | 16:02:10 |
| 272 | 3903.00 | XLON | 16:02:23 |
| 55 | 3904.50 | XLON | 16:03:04 |
| 198 | 3904.50 | XLON | 16:03:04 |
| 207 | 3904.50 | XLON | 16:03:26 |
| 141 | 3904.00 | XLON | 16:03:52 |
| 244 | 3903.50 | XLON | 16:03:53 |
| 83 | 3903.00 | XLON | 16:04:09 |
| 38 | 3902.50 | XLON | 16:05:04 |
| 41 | 3902.50 | XLON | 16:05:04 |
| 547 | 3902.50 | XLON | 16:06:25 |
| 530 | 3902.50 | XLON | 16:06:25 |
| 29 | 3903.50 | XLON | 16:07:24 |
| 562 | 3903.50 | XLON | 16:07:24 |
| 68 | 3902.50 | XLON | 16:08:06 |
| 11 | 3902.50 | XLON | 16:08:06 |
| 353 | 3903.00 | XLON | 16:08:09 |
| 71 | 3902.00 | XLON | 16:08:24 |
| 158 | 3902.50 | XLON | 16:09:01 |
| 229 | 3901.00 | XLON | 16:09:04 |
| 82 | 3900.00 | XLON | 16:09:31 |
| 173 | 3899.50 | XLON | 16:09:45 |
| 197 | 3899.50 | XLON | 16:10:11 |
| 361 | 3901.50 | XLON | 16:10:41 |
| 37 | 3902.50 | XLON | 16:12:09 |
| 636 | 3902.50 | XLON | 16:12:09 |
| 74 | 3901.50 | XLON | 16:12:11 |
| 82 | 3900.50 | XLON | 16:12:26 |
| 164 | 3900.00 | XLON | 16:13:18 |
| 1649 | 3902.00 | XLON | 16:16:27 |
| 88 | 3901.50 | XLON | 16:16:32 |
| 446 | 3901.50 | XLON | 16:16:32 |
| 136 | 3901.50 | XLON | 16:16:32 |
| 113 | 3901.50 | XLON | 16:16:49 |
| 148 | 3901.00 | XLON | 16:17:48 |
| 89 | 3901.00 | XLON | 16:19:29 |
| 331 | 3901.00 | XLON | 16:19:30 |
| 151 | 3901.00 | XLON | 16:19:30 |
| 102 | 3901.00 | XLON | 16:19:36 |
| 467 | 3901.00 | XLON | 16:19:54 |
| 41 | 3901.00 | XLON | 16:19:54 |
| 19 | 3901.00 | XLON | 16:19:54 |
| 78 | 3901.00 | XLON | 16:19:54 |
| 500 | 3901.00 | XLON | 16:19:54 |
| 114 | 3901.00 | XLON | 16:19:54 |
| 28 | 3901.00 | XLON | 16:19:54 |
| 600 | 3901.50 | XLON | 16:20:25 |
| 248 | 3901.00 | XLON | 16:20:32 |
| 261 | 3903.00 | XLON | 16:21:00 |
| 104 | 3903.00 | XLON | 16:21:10 |
| 248 | 3904.00 | XLON | 16:21:47 |
| 405 | 3904.50 | XLON | 16:22:30 |
| 444 | 3904.00 | XLON | 16:22:59 |
| 378 | 3903.50 | XLON | 16:23:00 |
| 104 | 3903.00 | XLON | 16:23:13 |
| 353 | 3904.00 | XLON | 16:23:43 |
| 592 | 3905.00 | XLON | 16:24:19 |
| 199 | 3906.00 | XLON | 16:24:33 |
| 407 | 3906.50 | XLON | 16:25:05 |
| 74 | 3906.50 | XLON | 16:25:05 |
| 132 | 3906.00 | XLON | 16:25:23 |
| 600 | 3907.00 | XLON | 16:25:53 |
| 146 | 3907.00 | XLON | 16:25:53 |
| 83 | 3906.00 | XLON | 16:26:33 |
| 630 | 3906.00 | XLON | 16:26:46 |
| 597 | 3907.50 | XLON | 16:27:11 |
| 82 | 3907.50 | XLON | 16:27:20 |
| 116 | 3907.00 | XLON | 16:27:41 |
| 113 | 3906.50 | XLON | 16:27:46 |
| 235 | 3906.50 | XLON | 16:27:46 |
| 83 | 3906.00 | XLON | 16:28:20 |
| 564 | 3905.50 | XLON | 16:28:29 |
| 133 | 3904.50 | XLON | 16:28:46 |
| 281 | 3903.50 | XLON | 16:28:58 |
| 216 | 3905.00 | XLON | 16:29:19 |
| 12 | 3906.00 | XLON | 16:29:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
