TRANSACTIONS IN OWN SECURITIES
18 July 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 18 July 2022 |
| Number of ordinary shares purchased: | 274,996 |
| Highest price paid per share: | GBp 3,926.5000 |
| Lowest price paid per share: | GBp 3,853.5000 |
| Volume weighted average price paid per share: | GBp 3,882.6780 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 79,332,592 of its ordinary shares in treasury and has 2,549,911,180 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,882.6780 | 274,996 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 283 | 3899.50 | XLON | 08:05:39 |
| 68 | 3902.00 | XLON | 08:05:46 |
| 195 | 3902.00 | XLON | 08:05:46 |
| 2 | 3902.00 | XLON | 08:05:46 |
| 60 | 3902.00 | XLON | 08:05:46 |
| 124 | 3902.50 | XLON | 08:06:08 |
| 378 | 3902.50 | XLON | 08:06:08 |
| 369 | 3902.50 | XLON | 08:06:08 |
| 6 | 3900.50 | XLON | 08:06:12 |
| 51 | 3900.50 | XLON | 08:06:12 |
| 228 | 3900.50 | XLON | 08:06:12 |
| 20 | 3899.00 | XLON | 08:06:20 |
| 58 | 3899.00 | XLON | 08:06:21 |
| 117 | 3897.50 | XLON | 08:06:30 |
| 146 | 3896.00 | XLON | 08:06:47 |
| 136 | 3897.00 | XLON | 08:07:15 |
| 66 | 3897.00 | XLON | 08:07:15 |
| 88 | 3897.00 | XLON | 08:07:15 |
| 109 | 3897.00 | XLON | 08:07:15 |
| 119 | 3895.00 | XLON | 08:07:21 |
| 1 | 3894.00 | XLON | 08:07:30 |
| 147 | 3894.00 | XLON | 08:07:30 |
| 92 | 3894.00 | XLON | 08:08:00 |
| 34 | 3896.00 | XLON | 08:09:21 |
| 249 | 3896.00 | XLON | 08:09:22 |
| 193 | 3896.00 | XLON | 08:09:22 |
| 377 | 3893.50 | XLON | 08:09:40 |
| 12 | 3893.50 | XLON | 08:09:41 |
| 370 | 3893.50 | XLON | 08:09:50 |
| 2 | 3893.50 | XLON | 08:09:50 |
| 233 | 3892.50 | XLON | 08:09:54 |
| 1318 | 3893.50 | XLON | 08:10:54 |
| 98 | 3893.50 | XLON | 08:10:54 |
| 248 | 3893.00 | XLON | 08:11:26 |
| 242 | 3893.00 | XLON | 08:11:26 |
| 170 | 3896.00 | XLON | 08:11:54 |
| 83 | 3895.00 | XLON | 08:12:00 |
| 156 | 3893.00 | XLON | 08:12:05 |
| 639 | 3897.50 | XLON | 08:13:27 |
| 14 | 3897.50 | XLON | 08:13:27 |
| 214 | 3899.00 | XLON | 08:13:33 |
| 50 | 3899.00 | XLON | 08:13:33 |
| 122 | 3900.00 | XLON | 08:13:41 |
| 7 | 3898.00 | XLON | 08:13:42 |
| 665 | 3898.00 | XLON | 08:13:42 |
| 373 | 3897.50 | XLON | 08:13:52 |
| 30 | 3898.50 | XLON | 08:14:32 |
| 215 | 3898.50 | XLON | 08:14:32 |
| 51 | 3898.50 | XLON | 08:14:32 |
| 28 | 3903.50 | XLON | 08:15:25 |
| 28 | 3903.50 | XLON | 08:15:25 |
| 301 | 3903.50 | XLON | 08:15:25 |
| 161 | 3910.50 | XLON | 08:16:13 |
| 540 | 3910.50 | XLON | 08:16:13 |
| 620 | 3915.50 | XLON | 08:17:38 |
| 24 | 3913.50 | XLON | 08:17:52 |
| 143 | 3913.50 | XLON | 08:17:52 |
| 182 | 3913.50 | XLON | 08:17:52 |
| 24 | 3913.50 | XLON | 08:17:52 |
| 113 | 3913.50 | XLON | 08:18:31 |
| 395 | 3912.00 | XLON | 08:19:07 |
| 351 | 3911.00 | XLON | 08:19:38 |
| 31 | 3909.50 | XLON | 08:19:43 |
| 155 | 3909.50 | XLON | 08:19:47 |
| 1 | 3909.50 | XLON | 08:20:17 |
| 278 | 3910.50 | XLON | 08:21:08 |
| 17 | 3910.50 | XLON | 08:21:08 |
| 42 | 3908.50 | XLON | 08:21:53 |
| 61 | 3908.50 | XLON | 08:21:53 |
| 590 | 3910.50 | XLON | 08:22:33 |
| 200 | 3908.00 | XLON | 08:22:47 |
| 459 | 3908.00 | XLON | 08:23:05 |
| 33 | 3907.50 | XLON | 08:23:13 |
| 151 | 3907.50 | XLON | 08:23:13 |
| 167 | 3905.50 | XLON | 08:23:19 |
| 336 | 3908.00 | XLON | 08:24:59 |
| 339 | 3908.00 | XLON | 08:24:59 |
| 71 | 3908.00 | XLON | 08:24:59 |
| 319 | 3910.50 | XLON | 08:25:59 |
| 124 | 3908.00 | XLON | 08:26:03 |
| 109 | 3908.50 | XLON | 08:26:23 |
| 76 | 3908.50 | XLON | 08:27:45 |
| 437 | 3911.50 | XLON | 08:28:46 |
| 126 | 3910.00 | XLON | 08:28:52 |
| 58 | 3908.50 | XLON | 08:28:54 |
| 183 | 3908.50 | XLON | 08:28:54 |
| 108 | 3908.00 | XLON | 08:29:59 |
| 322 | 3907.00 | XLON | 08:30:26 |
| 105 | 3911.00 | XLON | 08:32:02 |
| 355 | 3913.00 | XLON | 08:32:55 |
| 465 | 3916.50 | XLON | 08:33:38 |
| 469 | 3915.50 | XLON | 08:33:46 |
| 397 | 3915.00 | XLON | 08:33:55 |
| 266 | 3917.00 | XLON | 08:33:56 |
| 553 | 3916.50 | XLON | 08:34:16 |
| 428 | 3916.50 | XLON | 08:34:16 |
| 1642 | 3919.00 | XLON | 08:35:31 |
| 206 | 3919.00 | XLON | 08:35:31 |
| 869 | 3919.50 | XLON | 08:36:08 |
| 237 | 3919.50 | XLON | 08:36:08 |
| 248 | 3919.50 | XLON | 08:36:08 |
| 343 | 3921.50 | XLON | 08:36:43 |
| 123 | 3920.50 | XLON | 08:37:00 |
| 52 | 3920.50 | XLON | 08:37:00 |
| 142 | 3920.00 | XLON | 08:37:02 |
| 84 | 3919.50 | XLON | 08:37:49 |
| 326 | 3920.50 | XLON | 08:37:54 |
| 83 | 3920.00 | XLON | 08:38:07 |
| 176 | 3919.50 | XLON | 08:39:07 |
| 200 | 3917.50 | XLON | 08:39:11 |
| 40 | 3917.50 | XLON | 08:39:11 |
| 171 | 3919.50 | XLON | 08:39:45 |
| 20 | 3919.50 | XLON | 08:39:57 |
| 98 | 3919.50 | XLON | 08:39:58 |
| 74 | 3919.50 | XLON | 08:39:58 |
| 74 | 3919.50 | XLON | 08:39:58 |
| 29 | 3919.50 | XLON | 08:39:58 |
| 62 | 3918.50 | XLON | 08:40:54 |
| 50 | 3918.50 | XLON | 08:40:54 |
| 47 | 3918.50 | XLON | 08:40:54 |
| 11 | 3918.50 | XLON | 08:40:54 |
| 13 | 3918.50 | XLON | 08:41:14 |
| 20 | 3918.50 | XLON | 08:41:14 |
| 47 | 3918.50 | XLON | 08:41:14 |
| 87 | 3918.50 | XLON | 08:41:14 |
| 174 | 3918.50 | XLON | 08:41:14 |
| 20 | 3917.50 | XLON | 08:41:20 |
| 135 | 3917.50 | XLON | 08:41:26 |
| 93 | 3916.00 | XLON | 08:41:31 |
| 210 | 3916.00 | XLON | 08:42:03 |
| 73 | 3918.00 | XLON | 08:42:15 |
| 47 | 3918.00 | XLON | 08:42:15 |
| 20 | 3918.00 | XLON | 08:42:17 |
| 7 | 3918.00 | XLON | 08:42:26 |
| 65 | 3921.00 | XLON | 08:43:36 |
| 349 | 3921.00 | XLON | 08:43:36 |
| 214 | 3921.00 | XLON | 08:43:36 |
| 67 | 3922.00 | XLON | 08:44:42 |
| 50 | 3922.00 | XLON | 08:44:42 |
| 242 | 3922.00 | XLON | 08:45:02 |
| 78 | 3922.00 | XLON | 08:45:03 |
| 95 | 3920.00 | XLON | 08:45:04 |
| 156 | 3920.00 | XLON | 08:45:30 |
| 265 | 3920.50 | XLON | 08:45:57 |
| 145 | 3920.00 | XLON | 08:46:10 |
| 106 | 3918.50 | XLON | 08:46:24 |
| 51 | 3918.00 | XLON | 08:46:44 |
| 48 | 3918.00 | XLON | 08:46:44 |
| 159 | 3918.00 | XLON | 08:47:07 |
| 51 | 3917.50 | XLON | 08:47:15 |
| 24 | 3917.50 | XLON | 08:47:16 |
| 21 | 3918.50 | XLON | 08:47:37 |
| 103 | 3918.50 | XLON | 08:47:40 |
| 38 | 3918.00 | XLON | 08:47:52 |
| 181 | 3918.00 | XLON | 08:47:52 |
| 3 | 3916.50 | XLON | 08:48:05 |
| 31 | 3916.50 | XLON | 08:48:05 |
| 65 | 3916.50 | XLON | 08:48:05 |
| 201 | 3916.50 | XLON | 08:48:52 |
| 141 | 3916.50 | XLON | 08:49:02 |
| 184 | 3916.50 | XLON | 08:49:04 |
| 89 | 3917.00 | XLON | 08:49:27 |
| 114 | 3917.00 | XLON | 08:49:27 |
| 227 | 3915.00 | XLON | 08:49:59 |
| 75 | 3915.00 | XLON | 08:49:59 |
| 33 | 3916.00 | XLON | 08:50:20 |
| 41 | 3916.00 | XLON | 08:50:20 |
| 89 | 3915.00 | XLON | 08:50:26 |
| 155 | 3913.00 | XLON | 08:51:08 |
| 400 | 3915.50 | XLON | 08:51:47 |
| 269 | 3916.50 | XLON | 08:52:26 |
| 81 | 3917.00 | XLON | 08:52:56 |
| 173 | 3917.00 | XLON | 08:52:56 |
| 23 | 3917.00 | XLON | 08:52:56 |
| 2 | 3915.50 | XLON | 08:52:58 |
| 136 | 3915.50 | XLON | 08:53:03 |
| 90 | 3915.00 | XLON | 08:53:30 |
| 46 | 3915.00 | XLON | 08:53:53 |
| 13 | 3915.00 | XLON | 08:53:53 |
| 15 | 3915.00 | XLON | 08:53:53 |
| 9 | 3915.00 | XLON | 08:53:55 |
| 40 | 3915.00 | XLON | 08:53:55 |
| 19 | 3915.00 | XLON | 08:53:55 |
| 41 | 3915.00 | XLON | 08:54:07 |
| 5 | 3915.00 | XLON | 08:54:07 |
| 561 | 3916.00 | XLON | 08:54:47 |
| 124 | 3915.00 | XLON | 08:55:07 |
| 247 | 3917.00 | XLON | 08:55:50 |
| 91 | 3916.00 | XLON | 08:56:08 |
| 85 | 3915.00 | XLON | 08:56:20 |
| 84 | 3913.00 | XLON | 08:56:44 |
| 111 | 3911.00 | XLON | 08:57:09 |
| 175 | 3910.00 | XLON | 08:57:18 |
| 397 | 3910.50 | XLON | 08:58:49 |
| 260 | 3909.50 | XLON | 08:58:53 |
| 368 | 3912.50 | XLON | 08:59:53 |
| 18 | 3912.50 | XLON | 08:59:53 |
| 80 | 3910.50 | XLON | 09:00:07 |
| 94 | 3910.50 | XLON | 09:00:33 |
| 120 | 3910.00 | XLON | 09:00:49 |
| 134 | 3909.50 | XLON | 09:01:00 |
| 113 | 3909.00 | XLON | 09:01:13 |
| 80 | 3908.50 | XLON | 09:01:32 |
| 80 | 3907.50 | XLON | 09:01:50 |
| 107 | 3906.50 | XLON | 09:02:01 |
| 261 | 3906.00 | XLON | 09:02:49 |
| 133 | 3904.50 | XLON | 09:03:16 |
| 421 | 3907.00 | XLON | 09:04:06 |
| 149 | 3907.50 | XLON | 09:04:21 |
| 23 | 3906.50 | XLON | 09:05:03 |
| 93 | 3906.50 | XLON | 09:05:03 |
| 529 | 3908.00 | XLON | 09:06:11 |
| 247 | 3908.00 | XLON | 09:06:26 |
| 275 | 3909.00 | XLON | 09:07:30 |
| 261 | 3908.00 | XLON | 09:07:42 |
| 673 | 3914.00 | XLON | 09:09:10 |
| 178 | 3915.50 | XLON | 09:09:58 |
| 179 | 3913.50 | XLON | 09:10:01 |
| 80 | 3914.00 | XLON | 09:10:21 |
| 86 | 3913.00 | XLON | 09:10:46 |
| 159 | 3911.50 | XLON | 09:10:48 |
| 20 | 3912.00 | XLON | 09:11:23 |
| 14 | 3912.00 | XLON | 09:11:23 |
| 45 | 3912.00 | XLON | 09:11:43 |
| 53 | 3912.50 | XLON | 09:11:56 |
| 305 | 3912.50 | XLON | 09:12:01 |
| 256 | 3917.50 | XLON | 09:14:42 |
| 781 | 3917.50 | XLON | 09:14:42 |
| 173 | 3917.50 | XLON | 09:15:41 |
| 12 | 3917.50 | XLON | 09:15:41 |
| 5 | 3917.50 | XLON | 09:15:41 |
| 266 | 3916.50 | XLON | 09:16:30 |
| 82 | 3916.50 | XLON | 09:16:30 |
| 338 | 3917.00 | XLON | 09:17:31 |
| 413 | 3917.50 | XLON | 09:18:35 |
| 82 | 3916.50 | XLON | 09:18:48 |
| 71 | 3916.00 | XLON | 09:19:05 |
| 74 | 3915.50 | XLON | 09:20:00 |
| 9 | 3918.00 | XLON | 09:23:30 |
| 1605 | 3918.50 | XLON | 09:24:08 |
| 82 | 3919.00 | XLON | 09:24:26 |
| 425 | 3918.50 | XLON | 09:26:09 |
| 93 | 3919.00 | XLON | 09:26:11 |
| 153 | 3919.00 | XLON | 09:26:11 |
| 16 | 3920.00 | XLON | 09:28:20 |
| 784 | 3920.00 | XLON | 09:28:20 |
| 129 | 3920.50 | XLON | 09:28:37 |
| 70 | 3921.00 | XLON | 09:29:15 |
| 7 | 3922.50 | XLON | 09:29:31 |
| 78 | 3922.50 | XLON | 09:29:54 |
| 153 | 3921.50 | XLON | 09:30:25 |
| 360 | 3922.50 | XLON | 09:31:12 |
| 106 | 3924.00 | XLON | 09:31:35 |
| 101 | 3924.50 | XLON | 09:31:46 |
| 79 | 3924.00 | XLON | 09:32:00 |
| 170 | 3923.50 | XLON | 09:32:57 |
| 153 | 3924.00 | XLON | 09:33:16 |
| 549 | 3925.50 | XLON | 09:34:58 |
| 123 | 3924.00 | XLON | 09:35:02 |
| 191 | 3926.50 | XLON | 09:35:33 |
| 82 | 3926.00 | XLON | 09:35:50 |
| 198 | 3926.50 | XLON | 09:36:30 |
| 81 | 3924.00 | XLON | 09:36:45 |
| 70 | 3922.00 | XLON | 09:36:56 |
| 99 | 3921.00 | XLON | 09:37:32 |
| 168 | 3920.00 | XLON | 09:37:47 |
| 99 | 3917.50 | XLON | 09:37:58 |
| 124 | 3919.00 | XLON | 09:38:36 |
| 1358 | 3926.00 | XLON | 09:43:37 |
| 257 | 3925.00 | XLON | 09:43:39 |
| 85 | 3924.50 | XLON | 09:44:10 |
| 88 | 3926.00 | XLON | 09:44:18 |
| 90 | 3924.00 | XLON | 09:44:29 |
| 78 | 3923.50 | XLON | 09:44:52 |
| 107 | 3923.50 | XLON | 09:45:56 |
| 242 | 3922.50 | XLON | 09:46:15 |
| 62 | 3922.50 | XLON | 09:46:15 |
| 225 | 3922.50 | XLON | 09:47:39 |
| 309 | 3922.50 | XLON | 09:47:39 |
| 129 | 3923.50 | XLON | 09:47:55 |
| 73 | 3921.50 | XLON | 09:48:28 |
| 226 | 3921.50 | XLON | 09:50:16 |
| 229 | 3921.50 | XLON | 09:50:16 |
| 17 | 3919.00 | XLON | 09:50:42 |
| 1275 | 3923.00 | XLON | 09:53:48 |
| 4 | 3922.50 | XLON | 09:54:19 |
| 69 | 3922.50 | XLON | 09:54:25 |
| 187 | 3921.00 | XLON | 09:54:52 |
| 140 | 3919.00 | XLON | 09:55:01 |
| 88 | 3918.50 | XLON | 09:55:42 |
| 170 | 3917.50 | XLON | 09:56:06 |
| 77 | 3917.50 | XLON | 09:57:27 |
| 5 | 3917.50 | XLON | 09:57:27 |
| 674 | 3921.00 | XLON | 09:58:48 |
| 206 | 3921.00 | XLON | 09:59:27 |
| 185 | 3920.50 | XLON | 09:59:37 |
| 165 | 3918.00 | XLON | 10:00:37 |
| 288 | 3918.00 | XLON | 10:01:37 |
| 16 | 3917.50 | XLON | 10:01:41 |
| 25 | 3917.50 | XLON | 10:01:46 |
| 101 | 3917.50 | XLON | 10:01:46 |
| 677 | 3917.50 | XLON | 10:04:20 |
| 81 | 3916.00 | XLON | 10:04:37 |
| 139 | 3916.00 | XLON | 10:05:08 |
| 11 | 3915.00 | XLON | 10:06:02 |
| 66 | 3915.00 | XLON | 10:06:02 |
| 270 | 3913.50 | XLON | 10:06:28 |
| 98 | 3913.50 | XLON | 10:06:31 |
| 72 | 3911.50 | XLON | 10:07:30 |
| 185 | 3911.00 | XLON | 10:07:34 |
| 67 | 3909.50 | XLON | 10:08:37 |
| 234 | 3909.00 | XLON | 10:08:38 |
| 77 | 3904.50 | XLON | 10:09:38 |
| 322 | 3905.50 | XLON | 10:10:28 |
| 179 | 3903.50 | XLON | 10:10:49 |
| 169 | 3904.00 | XLON | 10:11:55 |
| 378 | 3905.50 | XLON | 10:13:26 |
| 266 | 3904.00 | XLON | 10:14:03 |
| 180 | 3903.50 | XLON | 10:14:04 |
| 665 | 3906.00 | XLON | 10:17:56 |
| 311 | 3906.00 | XLON | 10:17:56 |
| 186 | 3904.00 | XLON | 10:18:09 |
| 48 | 3904.00 | XLON | 10:18:09 |
| 126 | 3904.00 | XLON | 10:18:59 |
| 304 | 3906.50 | XLON | 10:19:56 |
| 47 | 3906.50 | XLON | 10:19:56 |
| 467 | 3909.50 | XLON | 10:21:06 |
| 145 | 3910.50 | XLON | 10:21:55 |
| 120 | 3909.50 | XLON | 10:22:00 |
| 241 | 3909.00 | XLON | 10:23:17 |
| 139 | 3908.50 | XLON | 10:25:12 |
| 334 | 3908.50 | XLON | 10:25:12 |
| 77 | 3907.50 | XLON | 10:25:19 |
| 185 | 3907.50 | XLON | 10:25:19 |
| 742 | 3908.00 | XLON | 10:28:02 |
| 82 | 3907.00 | XLON | 10:28:12 |
| 87 | 3905.50 | XLON | 10:28:34 |
| 1137 | 3906.50 | XLON | 10:31:56 |
| 75 | 3906.50 | XLON | 10:31:56 |
| 607 | 3908.50 | XLON | 10:34:05 |
| 190 | 3908.50 | XLON | 10:34:05 |
| 203 | 3909.50 | XLON | 10:34:47 |
| 4 | 3909.50 | XLON | 10:35:31 |
| 40 | 3908.50 | XLON | 10:35:42 |
| 111 | 3908.50 | XLON | 10:35:46 |
| 93 | 3908.50 | XLON | 10:35:46 |
| 69 | 3908.00 | XLON | 10:35:50 |
| 6 | 3908.00 | XLON | 10:35:50 |
| 60 | 3908.50 | XLON | 10:38:21 |
| 669 | 3908.50 | XLON | 10:38:44 |
| 103 | 3908.00 | XLON | 10:39:00 |
| 85 | 3906.50 | XLON | 10:39:14 |
| 90 | 3906.00 | XLON | 10:40:50 |
| 284 | 3906.00 | XLON | 10:40:50 |
| 137 | 3904.50 | XLON | 10:41:09 |
| 170 | 3905.00 | XLON | 10:42:14 |
| 107 | 3903.50 | XLON | 10:42:26 |
| 121 | 3903.50 | XLON | 10:42:28 |
| 99 | 3902.50 | XLON | 10:43:20 |
| 512 | 3904.00 | XLON | 10:44:30 |
| 82 | 3903.00 | XLON | 10:45:31 |
| 425 | 3903.00 | XLON | 10:46:59 |
| 77 | 3901.50 | XLON | 10:47:13 |
| 124 | 3901.50 | XLON | 10:47:13 |
| 351 | 3900.00 | XLON | 10:48:37 |
| 119 | 3898.50 | XLON | 10:49:16 |
| 156 | 3897.50 | XLON | 10:49:18 |
| 189 | 3898.50 | XLON | 10:51:24 |
| 84 | 3898.50 | XLON | 10:51:24 |
| 266 | 3898.50 | XLON | 10:51:24 |
| 16 | 3897.00 | XLON | 10:52:00 |
| 454 | 3898.50 | XLON | 10:53:14 |
| 92 | 3898.00 | XLON | 10:53:23 |
| 608 | 3898.50 | XLON | 10:55:39 |
| 80 | 3898.50 | XLON | 10:57:05 |
| 287 | 3898.50 | XLON | 10:57:05 |
| 103 | 3896.50 | XLON | 10:57:18 |
| 1 | 3896.50 | XLON | 10:58:04 |
| 864 | 3898.00 | XLON | 11:01:29 |
| 288 | 3898.00 | XLON | 11:01:29 |
| 95 | 3896.50 | XLON | 11:02:17 |
| 10 | 3896.50 | XLON | 11:02:17 |
| 231 | 3896.00 | XLON | 11:02:43 |
| 518 | 3896.50 | XLON | 11:04:56 |
| 210 | 3895.00 | XLON | 11:05:42 |
| 133 | 3897.50 | XLON | 11:08:31 |
| 657 | 3897.50 | XLON | 11:08:31 |
| 442 | 3897.50 | XLON | 11:09:48 |
| 172 | 3899.50 | XLON | 11:15:52 |
| 109 | 3899.50 | XLON | 11:15:52 |
| 1028 | 3899.50 | XLON | 11:17:30 |
| 238 | 3899.50 | XLON | 11:17:30 |
| 390 | 3898.50 | XLON | 11:17:33 |
| 312 | 3897.50 | XLON | 11:19:28 |
| 148 | 3896.50 | XLON | 11:20:05 |
| 145 | 3895.50 | XLON | 11:20:43 |
| 218 | 3895.50 | XLON | 11:21:10 |
| 1750 | 3903.50 | XLON | 11:30:12 |
| 400 | 3903.50 | XLON | 11:30:12 |
| 35 | 3903.50 | XLON | 11:30:12 |
| 98 | 3903.00 | XLON | 11:30:25 |
| 1214 | 3907.50 | XLON | 11:35:52 |
| 184 | 3905.50 | XLON | 11:36:42 |
| 196 | 3902.00 | XLON | 11:36:43 |
| 113 | 3901.50 | XLON | 11:37:41 |
| 130 | 3900.00 | XLON | 11:38:14 |
| 720 | 3900.50 | XLON | 11:41:08 |
| 58 | 3903.00 | XLON | 11:41:58 |
| 230 | 3903.00 | XLON | 11:43:01 |
| 22 | 3903.00 | XLON | 11:43:01 |
| 229 | 3903.00 | XLON | 11:43:01 |
| 79 | 3901.50 | XLON | 11:44:54 |
| 469 | 3901.00 | XLON | 11:46:20 |
| 216 | 3901.00 | XLON | 11:46:20 |
| 87 | 3901.50 | XLON | 11:47:08 |
| 115 | 3901.00 | XLON | 11:47:52 |
| 310 | 3902.00 | XLON | 11:48:31 |
| 33 | 3903.50 | XLON | 11:50:39 |
| 240 | 3903.50 | XLON | 11:50:39 |
| 167 | 3902.00 | XLON | 11:51:31 |
| 186 | 3901.50 | XLON | 11:52:00 |
| 91 | 3900.50 | XLON | 11:52:08 |
| 10 | 3900.50 | XLON | 11:52:14 |
| 65 | 3901.50 | XLON | 11:54:30 |
| 192 | 3901.50 | XLON | 11:54:30 |
| 11 | 3901.50 | XLON | 11:54:30 |
| 69 | 3901.50 | XLON | 11:54:30 |
| 152 | 3901.50 | XLON | 11:54:30 |
| 203 | 3900.00 | XLON | 11:56:03 |
| 513 | 3902.50 | XLON | 11:59:15 |
| 389 | 3902.50 | XLON | 11:59:15 |
| 184 | 3901.50 | XLON | 11:59:44 |
| 139 | 3901.00 | XLON | 12:00:00 |
| 816 | 3902.50 | XLON | 12:03:33 |
| 152 | 3904.50 | XLON | 12:10:39 |
| 100 | 3904.50 | XLON | 12:10:39 |
| 1426 | 3904.50 | XLON | 12:10:39 |
| 87 | 3904.00 | XLON | 12:10:41 |
| 111 | 3904.00 | XLON | 12:10:41 |
| 71 | 3902.50 | XLON | 12:13:17 |
| 421 | 3902.50 | XLON | 12:13:17 |
| 96 | 3902.50 | XLON | 12:14:11 |
| 121 | 3902.50 | XLON | 12:14:11 |
| 52 | 3902.50 | XLON | 12:14:11 |
| 79 | 3901.00 | XLON | 12:15:05 |
| 55 | 3905.50 | XLON | 12:19:26 |
| 797 | 3905.50 | XLON | 12:19:26 |
| 203 | 3905.50 | XLON | 12:19:26 |
| 176 | 3905.50 | XLON | 12:19:26 |
| 74 | 3904.00 | XLON | 12:19:37 |
| 86 | 3902.00 | XLON | 12:20:07 |
| 156 | 3904.50 | XLON | 12:25:08 |
| 983 | 3904.50 | XLON | 12:25:08 |
| 72 | 3904.50 | XLON | 12:25:44 |
| 91 | 3904.00 | XLON | 12:26:18 |
| 66 | 3903.50 | XLON | 12:26:44 |
| 44 | 3903.50 | XLON | 12:27:03 |
| 213 | 3905.00 | XLON | 12:30:06 |
| 244 | 3905.00 | XLON | 12:30:06 |
| 212 | 3905.00 | XLON | 12:30:06 |
| 99 | 3905.00 | XLON | 12:30:46 |
| 77 | 3906.50 | XLON | 12:32:25 |
| 396 | 3908.00 | XLON | 12:33:10 |
| 181 | 3908.00 | XLON | 12:33:10 |
| 280 | 3909.00 | XLON | 12:38:42 |
| 126 | 3909.00 | XLON | 12:38:42 |
| 235 | 3908.50 | XLON | 12:39:25 |
| 675 | 3908.50 | XLON | 12:39:25 |
| 172 | 3908.00 | XLON | 12:39:40 |
| 173 | 3906.50 | XLON | 12:39:50 |
| 67 | 3904.50 | XLON | 12:40:44 |
| 92 | 3904.00 | XLON | 12:42:08 |
| 257 | 3904.00 | XLON | 12:42:08 |
| 269 | 3905.50 | XLON | 12:42:52 |
| 75 | 3904.00 | XLON | 12:43:50 |
| 181 | 3903.00 | XLON | 12:44:44 |
| 132 | 3902.00 | XLON | 12:44:54 |
| 32 | 3903.50 | XLON | 12:47:10 |
| 43 | 3903.50 | XLON | 12:47:12 |
| 325 | 3903.50 | XLON | 12:47:14 |
| 275 | 3903.50 | XLON | 12:47:14 |
| 112 | 3903.00 | XLON | 12:47:19 |
| 86 | 3902.00 | XLON | 12:47:55 |
| 99 | 3901.50 | XLON | 12:48:02 |
| 399 | 3902.00 | XLON | 12:54:15 |
| 1245 | 3901.50 | XLON | 12:54:15 |
| 80 | 3900.00 | XLON | 12:54:51 |
| 91 | 3899.00 | XLON | 12:55:51 |
| 250 | 3898.00 | XLON | 12:56:15 |
| 125 | 3898.50 | XLON | 12:56:56 |
| 146 | 3898.00 | XLON | 12:57:37 |
| 171 | 3897.50 | XLON | 12:57:54 |
| 121 | 3899.00 | XLON | 12:58:12 |
| 75 | 3898.00 | XLON | 12:58:46 |
| 472 | 3898.50 | XLON | 13:01:38 |
| 248 | 3898.50 | XLON | 13:01:38 |
| 343 | 3899.50 | XLON | 13:02:57 |
| 95 | 3899.50 | XLON | 13:03:59 |
| 124 | 3899.50 | XLON | 13:04:10 |
| 103 | 3899.50 | XLON | 13:04:12 |
| 81 | 3898.00 | XLON | 13:04:47 |
| 55 | 3896.50 | XLON | 13:04:54 |
| 58 | 3896.50 | XLON | 13:05:03 |
| 84 | 3897.50 | XLON | 13:05:37 |
| 48 | 3896.50 | XLON | 13:06:18 |
| 69 | 3896.50 | XLON | 13:06:18 |
| 166 | 3896.00 | XLON | 13:06:22 |
| 80 | 3896.00 | XLON | 13:07:01 |
| 93 | 3895.50 | XLON | 13:07:22 |
| 85 | 3895.00 | XLON | 13:08:15 |
| 213 | 3894.50 | XLON | 13:08:17 |
| 316 | 3897.00 | XLON | 13:10:02 |
| 125 | 3896.00 | XLON | 13:10:43 |
| 2 | 3896.00 | XLON | 13:10:45 |
| 109 | 3895.50 | XLON | 13:10:52 |
| 72 | 3895.50 | XLON | 13:10:56 |
| 76 | 3895.00 | XLON | 13:11:31 |
| 6 | 3894.00 | XLON | 13:12:00 |
| 48 | 3894.00 | XLON | 13:12:00 |
| 165 | 3894.00 | XLON | 13:12:00 |
| 154 | 3895.00 | XLON | 13:15:10 |
| 524 | 3895.00 | XLON | 13:15:10 |
| 108 | 3895.00 | XLON | 13:15:23 |
| 7 | 3894.00 | XLON | 13:16:16 |
| 71 | 3894.00 | XLON | 13:16:16 |
| 201 | 3893.50 | XLON | 13:16:40 |
| 26 | 3893.50 | XLON | 13:16:55 |
| 45 | 3893.50 | XLON | 13:17:31 |
| 79 | 3893.00 | XLON | 13:17:59 |
| 95 | 3893.00 | XLON | 13:18:05 |
| 145 | 3891.00 | XLON | 13:18:42 |
| 119 | 3889.50 | XLON | 13:18:57 |
| 75 | 3888.50 | XLON | 13:19:05 |
| 435 | 3890.00 | XLON | 13:19:30 |
| 74 | 3890.50 | XLON | 13:21:45 |
| 97 | 3890.00 | XLON | 13:22:00 |
| 67 | 3889.00 | XLON | 13:22:27 |
| 219 | 3889.00 | XLON | 13:23:49 |
| 175 | 3888.50 | XLON | 13:24:00 |
| 77 | 3887.50 | XLON | 13:24:32 |
| 375 | 3889.50 | XLON | 13:25:43 |
| 35 | 3888.50 | XLON | 13:26:18 |
| 47 | 3888.50 | XLON | 13:26:18 |
| 131 | 3887.50 | XLON | 13:26:31 |
| 42 | 3887.00 | XLON | 13:27:38 |
| 242 | 3887.00 | XLON | 13:27:38 |
| 100 | 3887.00 | XLON | 13:28:16 |
| 149 | 3887.00 | XLON | 13:28:25 |
| 50 | 3885.00 | XLON | 13:28:40 |
| 35 | 3885.00 | XLON | 13:28:42 |
| 308 | 3886.00 | XLON | 13:29:25 |
| 76 | 3884.50 | XLON | 13:30:33 |
| 604 | 3884.50 | XLON | 13:32:52 |
| 323 | 3884.50 | XLON | 13:32:52 |
| 124 | 3889.00 | XLON | 13:35:09 |
| 464 | 3889.00 | XLON | 13:35:09 |
| 166 | 3888.50 | XLON | 13:35:13 |
| 20 | 3888.50 | XLON | 13:35:13 |
| 112 | 3887.00 | XLON | 13:36:06 |
| 153 | 3888.00 | XLON | 13:36:28 |
| 363 | 3887.50 | XLON | 13:37:43 |
| 74 | 3887.00 | XLON | 13:37:52 |
| 66 | 3886.00 | XLON | 13:38:14 |
| 79 | 3885.50 | XLON | 13:38:29 |
| 186 | 3885.00 | XLON | 13:39:33 |
| 177 | 3884.50 | XLON | 13:39:40 |
| 431 | 3886.00 | XLON | 13:41:03 |
| 71 | 3885.00 | XLON | 13:41:28 |
| 96 | 3887.00 | XLON | 13:43:49 |
| 406 | 3887.00 | XLON | 13:43:49 |
| 294 | 3887.00 | XLON | 13:43:52 |
| 46 | 3886.00 | XLON | 13:44:12 |
| 30 | 3886.00 | XLON | 13:44:12 |
| 26 | 3886.50 | XLON | 13:44:27 |
| 72 | 3886.50 | XLON | 13:44:29 |
| 236 | 3886.50 | XLON | 13:44:36 |
| 68 | 3885.00 | XLON | 13:45:33 |
| 34 | 3884.50 | XLON | 13:46:04 |
| 45 | 3884.50 | XLON | 13:46:04 |
| 402 | 3884.50 | XLON | 13:47:08 |
| 930 | 3888.50 | XLON | 13:50:23 |
| 80 | 3887.50 | XLON | 13:50:24 |
| 79 | 3887.00 | XLON | 13:50:44 |
| 74 | 3885.50 | XLON | 13:51:30 |
| 113 | 3886.00 | XLON | 13:51:35 |
| 88 | 3886.00 | XLON | 13:51:35 |
| 112 | 3886.00 | XLON | 13:51:53 |
| 106 | 3885.00 | XLON | 13:52:02 |
| 42 | 3884.50 | XLON | 13:52:29 |
| 32 | 3884.50 | XLON | 13:52:51 |
| 110 | 3884.50 | XLON | 13:53:29 |
| 123 | 3884.50 | XLON | 13:53:38 |
| 100 | 3884.50 | XLON | 13:53:38 |
| 71 | 3881.50 | XLON | 13:54:00 |
| 9 | 3881.50 | XLON | 13:54:01 |
| 254 | 3882.00 | XLON | 13:55:20 |
| 245 | 3881.00 | XLON | 13:55:25 |
| 28 | 3881.00 | XLON | 13:55:25 |
| 82 | 3881.00 | XLON | 13:55:37 |
| 53 | 3879.00 | XLON | 13:56:11 |
| 23 | 3879.00 | XLON | 13:56:11 |
| 120 | 3878.50 | XLON | 13:56:58 |
| 290 | 3880.00 | XLON | 13:57:05 |
| 442 | 3879.50 | XLON | 13:58:14 |
| 264 | 3879.00 | XLON | 13:59:21 |
| 97 | 3878.50 | XLON | 13:59:41 |
| 90 | 3877.50 | XLON | 13:59:48 |
| 78 | 3876.50 | XLON | 14:00:04 |
| 406 | 3877.50 | XLON | 14:02:04 |
| 13 | 3878.00 | XLON | 14:02:43 |
| 8 | 3878.00 | XLON | 14:02:43 |
| 169 | 3878.00 | XLON | 14:02:43 |
| 302 | 3878.00 | XLON | 14:02:43 |
| 109 | 3877.00 | XLON | 14:02:48 |
| 14 | 3880.00 | XLON | 14:03:38 |
| 44 | 3880.00 | XLON | 14:03:38 |
| 27 | 3880.00 | XLON | 14:03:38 |
| 6 | 3880.00 | XLON | 14:03:38 |
| 90 | 3880.00 | XLON | 14:03:38 |
| 174 | 3879.00 | XLON | 14:03:53 |
| 79 | 3879.00 | XLON | 14:04:43 |
| 454 | 3879.00 | XLON | 14:05:42 |
| 138 | 3879.00 | XLON | 14:05:46 |
| 181 | 3881.00 | XLON | 14:07:04 |
| 35 | 3882.00 | XLON | 14:08:13 |
| 82 | 3882.00 | XLON | 14:08:14 |
| 528 | 3882.00 | XLON | 14:08:25 |
| 83 | 3881.00 | XLON | 14:08:36 |
| 347 | 3879.00 | XLON | 14:08:50 |
| 85 | 3879.00 | XLON | 14:08:50 |
| 50 | 3879.00 | XLON | 14:10:08 |
| 38 | 3879.00 | XLON | 14:10:08 |
| 411 | 3878.50 | XLON | 14:12:02 |
| 333 | 3879.00 | XLON | 14:12:34 |
| 400 | 3879.50 | XLON | 14:13:43 |
| 89 | 3878.50 | XLON | 14:14:03 |
| 109 | 3878.00 | XLON | 14:14:31 |
| 300 | 3877.50 | XLON | 14:15:42 |
| 106 | 3876.00 | XLON | 14:16:05 |
| 19 | 3876.00 | XLON | 14:16:05 |
| 87 | 3876.00 | XLON | 14:16:05 |
| 119 | 3876.00 | XLON | 14:16:07 |
| 1009 | 3879.00 | XLON | 14:19:46 |
| 181 | 3877.50 | XLON | 14:19:51 |
| 18 | 3876.50 | XLON | 14:20:27 |
| 69 | 3876.50 | XLON | 14:20:36 |
| 224 | 3874.50 | XLON | 14:20:41 |
| 32 | 3875.00 | XLON | 14:21:14 |
| 110 | 3875.00 | XLON | 14:21:14 |
| 94 | 3874.00 | XLON | 14:21:39 |
| 571 | 3874.50 | XLON | 14:23:01 |
| 136 | 3873.00 | XLON | 14:23:23 |
| 311 | 3874.00 | XLON | 14:24:00 |
| 65 | 3873.50 | XLON | 14:24:56 |
| 411 | 3872.50 | XLON | 14:25:02 |
| 486 | 3873.00 | XLON | 14:25:54 |
| 118 | 3872.00 | XLON | 14:26:33 |
| 157 | 3871.00 | XLON | 14:26:53 |
| 61 | 3871.00 | XLON | 14:26:53 |
| 20 | 3872.00 | XLON | 14:27:16 |
| 169 | 3873.00 | XLON | 14:28:24 |
| 378 | 3873.00 | XLON | 14:28:24 |
| 1133 | 3875.00 | XLON | 14:29:45 |
| 676 | 3874.50 | XLON | 14:29:46 |
| 151 | 3874.00 | XLON | 14:29:57 |
| 200 | 3873.00 | XLON | 14:30:04 |
| 100 | 3871.50 | XLON | 14:30:05 |
| 854 | 3873.50 | XLON | 14:31:00 |
| 674 | 3873.50 | XLON | 14:31:12 |
| 175 | 3872.00 | XLON | 14:31:16 |
| 100 | 3871.00 | XLON | 14:31:21 |
| 265 | 3870.00 | XLON | 14:31:42 |
| 11 | 3870.00 | XLON | 14:31:42 |
| 375 | 3869.00 | XLON | 14:31:47 |
| 125 | 3868.00 | XLON | 14:32:00 |
| 326 | 3866.50 | XLON | 14:32:11 |
| 401 | 3866.00 | XLON | 14:32:24 |
| 876 | 3867.00 | XLON | 14:33:33 |
| 84 | 3863.50 | XLON | 14:33:48 |
| 559 | 3863.50 | XLON | 14:33:48 |
| 434 | 3863.50 | XLON | 14:33:48 |
| 425 | 3863.00 | XLON | 14:34:07 |
| 16 | 3865.50 | XLON | 14:34:35 |
| 692 | 3865.50 | XLON | 14:34:35 |
| 71 | 3864.50 | XLON | 14:34:58 |
| 312 | 3863.50 | XLON | 14:35:06 |
| 242 | 3862.50 | XLON | 14:35:18 |
| 127 | 3861.00 | XLON | 14:35:29 |
| 128 | 3861.00 | XLON | 14:35:37 |
| 99 | 3859.50 | XLON | 14:35:45 |
| 213 | 3860.00 | XLON | 14:36:02 |
| 50 | 3859.00 | XLON | 14:36:27 |
| 21 | 3859.00 | XLON | 14:36:27 |
| 908 | 3862.00 | XLON | 14:37:15 |
| 128 | 3860.00 | XLON | 14:37:17 |
| 426 | 3863.00 | XLON | 14:37:51 |
| 326 | 3863.50 | XLON | 14:38:09 |
| 184 | 3865.50 | XLON | 14:38:32 |
| 156 | 3863.50 | XLON | 14:38:44 |
| 129 | 3862.50 | XLON | 14:38:45 |
| 42 | 3862.50 | XLON | 14:38:45 |
| 291 | 3862.00 | XLON | 14:39:14 |
| 117 | 3861.00 | XLON | 14:39:21 |
| 92 | 3859.00 | XLON | 14:39:49 |
| 509 | 3860.00 | XLON | 14:40:01 |
| 196 | 3861.00 | XLON | 14:40:17 |
| 666 | 3865.50 | XLON | 14:41:07 |
| 91 | 3862.50 | XLON | 14:41:28 |
| 209 | 3861.00 | XLON | 14:41:43 |
| 314 | 3860.50 | XLON | 14:42:06 |
| 100 | 3860.00 | XLON | 14:42:29 |
| 70 | 3860.00 | XLON | 14:42:29 |
| 300 | 3858.50 | XLON | 14:42:30 |
| 37 | 3859.00 | XLON | 14:43:08 |
| 67 | 3859.00 | XLON | 14:43:09 |
| 76 | 3861.50 | XLON | 14:44:01 |
| 577 | 3861.50 | XLON | 14:44:01 |
| 579 | 3863.00 | XLON | 14:44:29 |
| 199 | 3861.00 | XLON | 14:44:32 |
| 74 | 3860.50 | XLON | 14:44:47 |
| 236 | 3860.50 | XLON | 14:44:57 |
| 210 | 3862.00 | XLON | 14:45:20 |
| 68 | 3861.50 | XLON | 14:45:41 |
| 56 | 3861.50 | XLON | 14:45:41 |
| 595 | 3862.00 | XLON | 14:46:15 |
| 99 | 3861.00 | XLON | 14:46:21 |
| 100 | 3860.00 | XLON | 14:46:26 |
| 317 | 3861.00 | XLON | 14:47:27 |
| 327 | 3861.00 | XLON | 14:47:27 |
| 360 | 3860.50 | XLON | 14:47:54 |
| 310 | 3861.00 | XLON | 14:48:23 |
| 173 | 3860.00 | XLON | 14:48:50 |
| 170 | 3858.00 | XLON | 14:48:56 |
| 140 | 3858.00 | XLON | 14:48:56 |
| 136 | 3857.00 | XLON | 14:49:21 |
| 192 | 3858.50 | XLON | 14:50:15 |
| 538 | 3858.50 | XLON | 14:50:15 |
| 124 | 3857.00 | XLON | 14:50:23 |
| 58 | 3857.00 | XLON | 14:50:23 |
| 95 | 3856.00 | XLON | 14:50:37 |
| 2 | 3856.00 | XLON | 14:50:37 |
| 51 | 3854.50 | XLON | 14:50:40 |
| 120 | 3854.50 | XLON | 14:50:40 |
| 85 | 3854.00 | XLON | 14:50:58 |
| 352 | 3854.00 | XLON | 14:51:19 |
| 207 | 3855.00 | XLON | 14:51:42 |
| 266 | 3857.50 | XLON | 14:52:50 |
| 549 | 3857.50 | XLON | 14:52:50 |
| 158 | 3857.00 | XLON | 14:53:16 |
| 197 | 3858.50 | XLON | 14:54:23 |
| 795 | 3858.50 | XLON | 14:54:23 |
| 61 | 3857.50 | XLON | 14:54:26 |
| 56 | 3857.50 | XLON | 14:54:26 |
| 82 | 3856.50 | XLON | 14:54:42 |
| 85 | 3858.00 | XLON | 14:55:27 |
| 855 | 3858.00 | XLON | 14:55:27 |
| 375 | 3858.00 | XLON | 14:55:27 |
| 1930 | 3858.50 | XLON | 14:59:06 |
| 86 | 3857.00 | XLON | 14:59:20 |
| 62 | 3860.00 | XLON | 14:59:59 |
| 228 | 3860.00 | XLON | 14:59:59 |
| 226 | 3860.00 | XLON | 14:59:59 |
| 37 | 3862.50 | XLON | 15:00:38 |
| 100 | 3862.50 | XLON | 15:00:38 |
| 391 | 3862.50 | XLON | 15:00:38 |
| 418 | 3863.50 | XLON | 15:01:16 |
| 136 | 3863.00 | XLON | 15:01:30 |
| 196 | 3862.50 | XLON | 15:02:02 |
| 268 | 3862.50 | XLON | 15:02:06 |
| 64 | 3862.50 | XLON | 15:02:06 |
| 99 | 3863.00 | XLON | 15:02:24 |
| 7 | 3862.00 | XLON | 15:02:57 |
| 288 | 3862.00 | XLON | 15:02:57 |
| 246 | 3861.50 | XLON | 15:03:14 |
| 100 | 3862.00 | XLON | 15:03:31 |
| 281 | 3862.00 | XLON | 15:03:31 |
| 100 | 3864.50 | XLON | 15:04:58 |
| 500 | 3864.50 | XLON | 15:04:59 |
| 116 | 3864.50 | XLON | 15:04:59 |
| 56 | 3864.00 | XLON | 15:05:02 |
| 327 | 3864.00 | XLON | 15:05:03 |
| 95 | 3864.00 | XLON | 15:05:10 |
| 72 | 3862.50 | XLON | 15:05:22 |
| 132 | 3862.50 | XLON | 15:05:28 |
| 6 | 3866.50 | XLON | 15:06:53 |
| 100 | 3866.50 | XLON | 15:06:53 |
| 779 | 3866.50 | XLON | 15:06:53 |
| 244 | 3865.00 | XLON | 15:07:06 |
| 68 | 3865.00 | XLON | 15:07:06 |
| 83 | 3864.50 | XLON | 15:07:35 |
| 199 | 3866.00 | XLON | 15:08:16 |
| 519 | 3866.00 | XLON | 15:08:16 |
| 84 | 3864.50 | XLON | 15:08:59 |
| 491 | 3863.50 | XLON | 15:09:40 |
| 400 | 3865.50 | XLON | 15:11:14 |
| 24 | 3865.50 | XLON | 15:11:17 |
| 40 | 3865.50 | XLON | 15:11:17 |
| 248 | 3865.50 | XLON | 15:11:17 |
| 566 | 3865.50 | XLON | 15:11:17 |
| 160 | 3864.00 | XLON | 15:11:18 |
| 154 | 3864.00 | XLON | 15:11:18 |
| 116 | 3863.00 | XLON | 15:11:37 |
| 209 | 3863.00 | XLON | 15:11:58 |
| 95 | 3863.50 | XLON | 15:12:09 |
| 115 | 3863.50 | XLON | 15:12:13 |
| 109 | 3871.50 | XLON | 15:13:50 |
| 937 | 3871.50 | XLON | 15:13:50 |
| 244 | 3871.50 | XLON | 15:13:57 |
| 81 | 3871.00 | XLON | 15:14:03 |
| 80 | 3870.50 | XLON | 15:14:30 |
| 332 | 3873.50 | XLON | 15:15:41 |
| 400 | 3873.50 | XLON | 15:15:41 |
| 100 | 3873.50 | XLON | 15:15:41 |
| 152 | 3873.50 | XLON | 15:15:41 |
| 92 | 3872.00 | XLON | 15:15:43 |
| 80 | 3870.00 | XLON | 15:16:00 |
| 86 | 3869.50 | XLON | 15:16:02 |
| 63 | 3869.50 | XLON | 15:16:05 |
| 206 | 3868.00 | XLON | 15:16:27 |
| 103 | 3867.50 | XLON | 15:16:33 |
| 263 | 3867.00 | XLON | 15:17:00 |
| 126 | 3867.50 | XLON | 15:17:09 |
| 778 | 3867.50 | XLON | 15:19:02 |
| 1133 | 3869.00 | XLON | 15:19:50 |
| 127 | 3870.00 | XLON | 15:20:14 |
| 142 | 3870.00 | XLON | 15:20:14 |
| 304 | 3869.50 | XLON | 15:20:56 |
| 109 | 3868.00 | XLON | 15:20:58 |
| 113 | 3868.00 | XLON | 15:20:58 |
| 935 | 3872.00 | XLON | 15:22:17 |
| 70 | 3870.00 | XLON | 15:22:25 |
| 713 | 3872.00 | XLON | 15:23:59 |
| 409 | 3871.00 | XLON | 15:24:00 |
| 292 | 3872.50 | XLON | 15:24:26 |
| 36 | 3871.00 | XLON | 15:24:36 |
| 13 | 3871.00 | XLON | 15:24:36 |
| 30 | 3871.00 | XLON | 15:24:40 |
| 101 | 3870.00 | XLON | 15:24:59 |
| 292 | 3871.50 | XLON | 15:25:46 |
| 100 | 3871.00 | XLON | 15:26:07 |
| 349 | 3871.00 | XLON | 15:26:07 |
| 236 | 3870.00 | XLON | 15:26:14 |
| 89 | 3869.50 | XLON | 15:26:43 |
| 60 | 3872.00 | XLON | 15:27:12 |
| 47 | 3872.00 | XLON | 15:27:12 |
| 36 | 3872.00 | XLON | 15:27:15 |
| 219 | 3872.00 | XLON | 15:27:19 |
| 256 | 3872.00 | XLON | 15:27:19 |
| 280 | 3872.00 | XLON | 15:27:42 |
| 90 | 3871.00 | XLON | 15:28:06 |
| 29 | 3870.50 | XLON | 15:28:12 |
| 50 | 3870.50 | XLON | 15:28:12 |
| 28 | 3870.50 | XLON | 15:28:12 |
| 196 | 3870.50 | XLON | 15:28:15 |
| 326 | 3871.00 | XLON | 15:28:43 |
| 20 | 3870.00 | XLON | 15:28:58 |
| 433 | 3871.00 | XLON | 15:29:47 |
| 385 | 3870.00 | XLON | 15:31:33 |
| 300 | 3870.00 | XLON | 15:31:33 |
| 300 | 3870.00 | XLON | 15:31:33 |
| 100 | 3870.00 | XLON | 15:31:33 |
| 256 | 3870.00 | XLON | 15:31:33 |
| 1123 | 3870.00 | XLON | 15:33:38 |
| 243 | 3870.00 | XLON | 15:33:38 |
| 823 | 3872.00 | XLON | 15:35:48 |
| 100 | 3872.00 | XLON | 15:35:48 |
| 28 | 3872.00 | XLON | 15:35:58 |
| 172 | 3872.00 | XLON | 15:35:58 |
| 50 | 3872.00 | XLON | 15:36:10 |
| 201 | 3872.00 | XLON | 15:36:10 |
| 130 | 3872.00 | XLON | 15:36:10 |
| 55 | 3871.50 | XLON | 15:36:32 |
| 344 | 3871.50 | XLON | 15:36:32 |
| 267 | 3872.00 | XLON | 15:37:20 |
| 63 | 3872.00 | XLON | 15:37:23 |
| 13 | 3872.00 | XLON | 15:37:23 |
| 17 | 3873.00 | XLON | 15:39:07 |
| 1156 | 3873.00 | XLON | 15:39:07 |
| 621 | 3872.50 | XLON | 15:39:50 |
| 163 | 3872.50 | XLON | 15:40:17 |
| 159 | 3872.50 | XLON | 15:40:17 |
| 322 | 3872.00 | XLON | 15:41:07 |
| 1777 | 3874.50 | XLON | 15:43:08 |
| 77 | 3873.50 | XLON | 15:43:11 |
| 78 | 3873.50 | XLON | 15:43:27 |
| 243 | 3873.50 | XLON | 15:44:29 |
| 473 | 3873.50 | XLON | 15:44:29 |
| 71 | 3873.00 | XLON | 15:44:32 |
| 2 | 3873.00 | XLON | 15:44:32 |
| 20 | 3873.00 | XLON | 15:44:32 |
| 134 | 3872.50 | XLON | 15:45:02 |
| 100 | 3871.50 | XLON | 15:45:12 |
| 97 | 3871.50 | XLON | 15:45:12 |
| 56 | 3871.50 | XLON | 15:45:13 |
| 47 | 3871.50 | XLON | 15:45:13 |
| 93 | 3872.00 | XLON | 15:45:33 |
| 527 | 3872.00 | XLON | 15:46:36 |
| 248 | 3870.50 | XLON | 15:47:08 |
| 351 | 3870.00 | XLON | 15:47:20 |
| 286 | 3871.50 | XLON | 15:48:47 |
| 356 | 3871.50 | XLON | 15:48:47 |
| 185 | 3871.50 | XLON | 15:48:47 |
| 175 | 3871.00 | XLON | 15:48:53 |
| 93 | 3870.00 | XLON | 15:49:03 |
| 89 | 3869.00 | XLON | 15:49:26 |
| 573 | 3869.50 | XLON | 15:50:44 |
| 370 | 3869.00 | XLON | 15:52:09 |
| 686 | 3869.00 | XLON | 15:52:09 |
| 481 | 3868.00 | XLON | 15:52:41 |
| 367 | 3867.00 | XLON | 15:52:46 |
| 1186 | 3868.50 | XLON | 15:54:40 |
| 180 | 3867.50 | XLON | 15:54:46 |
| 78 | 3866.00 | XLON | 15:54:57 |
| 134 | 3866.50 | XLON | 15:55:07 |
| 90 | 3866.00 | XLON | 15:55:19 |
| 168 | 3865.50 | XLON | 15:55:43 |
| 99 | 3866.00 | XLON | 15:55:56 |
| 215 | 3866.00 | XLON | 15:55:56 |
| 89 | 3865.00 | XLON | 15:56:05 |
| 460 | 3865.50 | XLON | 15:56:53 |
| 201 | 3865.50 | XLON | 15:57:13 |
| 504 | 3867.00 | XLON | 15:57:52 |
| 112 | 3866.50 | XLON | 15:57:59 |
| 18 | 3865.50 | XLON | 15:58:04 |
| 61 | 3865.50 | XLON | 15:58:05 |
| 134 | 3866.00 | XLON | 15:58:21 |
| 101 | 3865.00 | XLON | 15:58:37 |
| 190 | 3864.50 | XLON | 15:58:47 |
| 247 | 3864.50 | XLON | 15:59:05 |
| 84 | 3863.50 | XLON | 15:59:35 |
| 519 | 3863.50 | XLON | 15:59:55 |
| 92 | 3862.00 | XLON | 15:59:57 |
| 90 | 3862.00 | XLON | 15:59:58 |
| 197 | 3863.00 | XLON | 16:00:17 |
| 126 | 3863.00 | XLON | 16:00:31 |
| 183 | 3862.00 | XLON | 16:00:40 |
| 33 | 3862.50 | XLON | 16:01:03 |
| 107 | 3862.50 | XLON | 16:01:03 |
| 309 | 3862.00 | XLON | 16:01:05 |
| 84 | 3861.50 | XLON | 16:01:12 |
| 18 | 3861.50 | XLON | 16:01:18 |
| 80 | 3861.50 | XLON | 16:01:33 |
| 43 | 3861.50 | XLON | 16:01:54 |
| 124 | 3861.50 | XLON | 16:01:56 |
| 72 | 3861.50 | XLON | 16:02:00 |
| 954 | 3863.00 | XLON | 16:02:55 |
| 197 | 3862.50 | XLON | 16:04:12 |
| 856 | 3862.50 | XLON | 16:04:21 |
| 12 | 3862.50 | XLON | 16:04:55 |
| 125 | 3862.50 | XLON | 16:05:06 |
| 303 | 3862.50 | XLON | 16:05:06 |
| 597 | 3862.00 | XLON | 16:05:19 |
| 292 | 3862.00 | XLON | 16:05:53 |
| 318 | 3862.00 | XLON | 16:06:02 |
| 80 | 3861.00 | XLON | 16:07:03 |
| 782 | 3861.00 | XLON | 16:07:15 |
| 14 | 3860.50 | XLON | 16:07:37 |
| 132 | 3860.50 | XLON | 16:07:39 |
| 46 | 3861.00 | XLON | 16:07:58 |
| 405 | 3861.00 | XLON | 16:07:58 |
| 93 | 3860.50 | XLON | 16:08:03 |
| 80 | 3860.50 | XLON | 16:08:05 |
| 3 | 3859.50 | XLON | 16:08:13 |
| 90 | 3859.50 | XLON | 16:08:15 |
| 93 | 3857.50 | XLON | 16:08:24 |
| 145 | 3857.00 | XLON | 16:08:36 |
| 31 | 3856.50 | XLON | 16:08:50 |
| 76 | 3856.50 | XLON | 16:08:50 |
| 278 | 3857.00 | XLON | 16:09:05 |
| 96 | 3856.50 | XLON | 16:09:12 |
| 112 | 3856.00 | XLON | 16:09:17 |
| 83 | 3855.50 | XLON | 16:09:29 |
| 54 | 3856.00 | XLON | 16:09:53 |
| 136 | 3856.00 | XLON | 16:09:53 |
| 50 | 3856.00 | XLON | 16:09:53 |
| 25 | 3856.00 | XLON | 16:09:54 |
| 361 | 3856.50 | XLON | 16:10:47 |
| 370 | 3856.50 | XLON | 16:11:18 |
| 270 | 3856.50 | XLON | 16:11:18 |
| 404 | 3856.50 | XLON | 16:11:29 |
| 110 | 3855.50 | XLON | 16:11:32 |
| 43 | 3855.50 | XLON | 16:11:32 |
| 98 | 3855.00 | XLON | 16:11:42 |
| 97 | 3854.50 | XLON | 16:12:22 |
| 167 | 3855.50 | XLON | 16:13:05 |
| 584 | 3855.50 | XLON | 16:13:05 |
| 390 | 3854.00 | XLON | 16:13:31 |
| 454 | 3854.00 | XLON | 16:14:12 |
| 384 | 3854.00 | XLON | 16:14:12 |
| 99 | 3854.00 | XLON | 16:14:27 |
| 1 | 3854.00 | XLON | 16:14:27 |
| 123 | 3853.50 | XLON | 16:14:57 |
| 107 | 3853.50 | XLON | 16:14:57 |
| 211 | 3853.50 | XLON | 16:15:28 |
| 150 | 3853.50 | XLON | 16:15:28 |
| 19 | 3853.50 | XLON | 16:15:29 |
| 318 | 3854.00 | XLON | 16:15:51 |
| 338 | 3855.00 | XLON | 16:16:56 |
| 140 | 3855.00 | XLON | 16:16:56 |
| 764 | 3855.00 | XLON | 16:16:56 |
| 302 | 3855.50 | XLON | 16:17:09 |
| 2111 | 3860.00 | XLON | 16:19:27 |
| 935 | 3861.50 | XLON | 16:20:46 |
| 31 | 3861.50 | XLON | 16:21:10 |
| 604 | 3861.50 | XLON | 16:21:10 |
| 83 | 3860.50 | XLON | 16:22:27 |
| 178 | 3860.50 | XLON | 16:22:45 |
| 188 | 3860.00 | XLON | 16:23:12 |
| 558 | 3860.50 | XLON | 16:23:47 |
| 140 | 3859.50 | XLON | 16:23:58 |
| 411 | 3860.00 | XLON | 16:24:11 |
| 349 | 3860.00 | XLON | 16:24:11 |
| 94 | 3861.50 | XLON | 16:25:42 |
| 53 | 3861.50 | XLON | 16:25:42 |
| 16 | 3861.50 | XLON | 16:25:42 |
| 154 | 3861.50 | XLON | 16:25:42 |
| 249 | 3861.50 | XLON | 16:25:43 |
| 249 | 3861.50 | XLON | 16:25:43 |
| 249 | 3861.50 | XLON | 16:25:44 |
| 190 | 3861.50 | XLON | 16:25:44 |
| 400 | 3861.50 | XLON | 16:25:44 |
| 219 | 3861.50 | XLON | 16:25:46 |
| 36 | 3861.50 | XLON | 16:25:48 |
| 103 | 3861.50 | XLON | 16:25:48 |
| 21 | 3861.50 | XLON | 16:25:48 |
| 190 | 3861.50 | XLON | 16:25:48 |
| 9794 | 3861.50 | XLON | 16:25:48 |
| 8332 | 3861.50 | XLON | 16:25:48 |
| 2751 | 3861.50 | XLON | 16:25:48 |
| 99 | 3861.50 | XLON | 16:25:48 |
| 86 | 3861.50 | XLON | 16:25:49 |
| 21 | 3861.50 | XLON | 16:25:49 |
| 354 | 3863.00 | XLON | 16:26:02 |
| 50 | 3863.00 | XLON | 16:26:02 |
| 50 | 3863.00 | XLON | 16:26:02 |
| 41 | 3863.00 | XLON | 16:26:02 |
| 499 | 3863.00 | XLON | 16:26:11 |
| 107 | 3863.00 | XLON | 16:26:12 |
| 4586 | 3863.00 | XLON | 16:26:21 |
| 75 | 3864.00 | XLON | 16:27:23 |
| 9 | 3864.00 | XLON | 16:27:23 |
| 11 | 3864.00 | XLON | 16:27:23 |
| 231 | 3864.00 | XLON | 16:27:25 |
| 10792 | 3865.00 | XLON | 16:28:42 |
| 9794 | 3865.00 | XLON | 16:28:42 |
| 2094 | 3865.00 | XLON | 16:28:42 |
| 59 | 3864.50 | XLON | 16:28:44 |
| 228 | 3864.50 | XLON | 16:28:57 |
| 1173 | 3864.50 | XLON | 16:28:57 |
| 99 | 3864.50 | XLON | 16:28:58 |
| 149 | 3864.50 | XLON | 16:28:58 |
| 249 | 3864.50 | XLON | 16:28:59 |
| 1 | 3866.00 | XLON | 16:29:02 |
| 37 | 3865.50 | XLON | 16:29:15 |
| 36 | 3865.50 | XLON | 16:29:15 |
| 120 | 3865.50 | XLON | 16:29:15 |
| 54 | 3865.50 | XLON | 16:29:15 |
| 20 | 3865.50 | XLON | 16:29:15 |
| 60 | 3865.50 | XLON | 16:29:15 |
| 96 | 3865.50 | XLON | 16:29:15 |
| 150 | 3865.50 | XLON | 16:29:15 |
| 3482 | 3865.50 | XLON | 16:29:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
