TRANSACTIONS IN OWN SECURITIES
22 July 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 22 July 2022 |
| Number of ordinary shares purchased: | 229,069 |
| Highest price paid per share: | GBp 3,931.0000 |
| Lowest price paid per share: | GBp 3,889.5000 |
| Volume weighted average price paid per share: | GBp 3,909.2716 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 80,778,617 of its ordinary shares in treasury and has 2,548,465,155 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,909.2716 | 229,069 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| | | | |
| |||
| Quantity | Price | Market | Execution Time | ||||
| 38 | 3900.00 | XLON | 08:02:27 | ||||
| 94 | 3900.00 | XLON | 08:02:27 | ||||
| 1242 | 3906.00 | XLON | 08:03:15 | ||||
| 841 | 3905.50 | XLON | 08:03:32 | ||||
| 1018 | 3908.00 | XLON | 08:04:01 | ||||
| 499 | 3907.00 | XLON | 08:04:04 | ||||
| 75 | 3907.00 | XLON | 08:04:04 | ||||
| 742 | 3905.00 | XLON | 08:04:20 | ||||
| 1341 | 3906.50 | XLON | 08:05:02 | ||||
| 318 | 3905.00 | XLON | 08:05:04 | ||||
| 150 | 3905.00 | XLON | 08:05:19 | ||||
| 23 | 3905.00 | XLON | 08:05:19 | ||||
| 101 | 3904.00 | XLON | 08:05:27 | ||||
| 138 | 3902.50 | XLON | 08:05:34 | ||||
| 747 | 3902.50 | XLON | 08:05:34 | ||||
| 343 | 3904.00 | XLON | 08:06:47 | ||||
| 260 | 3907.00 | XLON | 08:07:13 | ||||
| 289 | 3908.50 | XLON | 08:07:48 | ||||
| 172 | 3907.50 | XLON | 08:07:55 | ||||
| 175 | 3907.50 | XLON | 08:07:55 | ||||
| 260 | 3909.50 | XLON | 08:08:20 | ||||
| 217 | 3907.50 | XLON | 08:08:22 | ||||
| 72 | 3905.50 | XLON | 08:08:31 | ||||
| 100 | 3905.00 | XLON | 08:08:33 | ||||
| 2 | 3905.00 | XLON | 08:08:39 | ||||
| 173 | 3905.50 | XLON | 08:08:47 | ||||
| 87 | 3905.50 | XLON | 08:08:59 | ||||
| 130 | 3905.00 | XLON | 08:09:24 | ||||
| 393 | 3904.00 | XLON | 08:09:32 | ||||
| 455 | 3907.50 | XLON | 08:10:00 | ||||
| 50 | 3907.00 | XLON | 08:10:05 | ||||
| 42 | 3907.00 | XLON | 08:10:05 | ||||
| 18 | 3907.00 | XLON | 08:10:05 | ||||
| 37 | 3910.50 | XLON | 08:10:29 | ||||
| 66 | 3910.50 | XLON | 08:10:30 | ||||
| 123 | 3910.50 | XLON | 08:10:30 | ||||
| 150 | 3910.50 | XLON | 08:10:34 | ||||
| 377 | 3911.00 | XLON | 08:10:51 | ||||
| 236 | 3912.00 | XLON | 08:11:12 | ||||
| 69 | 3913.50 | XLON | 08:11:27 | ||||
| 213 | 3913.50 | XLON | 08:11:27 | ||||
| 31 | 3912.00 | XLON | 08:11:36 | ||||
| 63 | 3912.00 | XLON | 08:11:38 | ||||
| 47 | 3910.00 | XLON | 08:11:41 | ||||
| 47 | 3910.00 | XLON | 08:11:41 | ||||
| 37 | 3910.00 | XLON | 08:11:41 | ||||
| 42 | 3910.00 | XLON | 08:11:41 | ||||
| 94 | 3906.50 | XLON | 08:11:48 | ||||
| 314 | 3908.50 | XLON | 08:12:07 | ||||
| 94 | 3908.00 | XLON | 08:12:17 | ||||
| 8 | 3907.50 | XLON | 08:12:28 | ||||
| 43 | 3907.50 | XLON | 08:12:28 | ||||
| 153 | 3907.50 | XLON | 08:12:28 | ||||
| 50 | 3909.00 | XLON | 08:12:56 | ||||
| 374 | 3909.00 | XLON | 08:12:56 | ||||
| 61 | 3907.50 | XLON | 08:13:02 | ||||
| 20 | 3908.50 | XLON | 08:13:09 | ||||
| 62 | 3908.50 | XLON | 08:13:09 | ||||
| 328 | 3909.50 | XLON | 08:13:27 | ||||
| 110 | 3906.00 | XLON | 08:13:31 | ||||
| 50 | 3905.00 | XLON | 08:13:46 | ||||
| 15 | 3905.00 | XLON | 08:13:46 | ||||
| 247 | 3906.00 | XLON | 08:14:12 | ||||
| 382 | 3905.00 | XLON | 08:14:26 | ||||
| 21 | 3903.50 | XLON | 08:14:42 | ||||
| 64 | 3903.50 | XLON | 08:14:42 | ||||
| 48 | 3903.50 | XLON | 08:14:47 | ||||
| 254 | 3901.00 | XLON | 08:14:50 | ||||
| 57 | 3900.50 | XLON | 08:15:01 | ||||
| 76 | 3900.50 | XLON | 08:15:02 | ||||
| 120 | 3895.00 | XLON | 08:15:19 | ||||
| 109 | 3893.00 | XLON | 08:15:22 | ||||
| 84 | 3892.50 | XLON | 08:15:31 | ||||
| 38 | 3896.00 | XLON | 08:16:06 | ||||
| 12 | 3896.00 | XLON | 08:16:06 | ||||
| 373 | 3896.00 | XLON | 08:16:06 | ||||
| 109 | 3895.50 | XLON | 08:16:40 | ||||
| 398 | 3895.00 | XLON | 08:16:56 | ||||
| 278 | 3896.50 | XLON | 08:17:07 | ||||
| 19 | 3899.00 | XLON | 08:17:49 | ||||
| 40 | 3899.00 | XLON | 08:17:49 | ||||
| 54 | 3899.00 | XLON | 08:17:49 | ||||
| 51 | 3899.00 | XLON | 08:17:54 | ||||
| 14 | 3899.00 | XLON | 08:17:54 | ||||
| 191 | 3899.00 | XLON | 08:17:54 | ||||
| 102 | 3899.00 | XLON | 08:17:54 | ||||
| 47 | 3899.00 | XLON | 08:18:04 | ||||
| 134 | 3899.00 | XLON | 08:18:04 | ||||
| 109 | 3898.00 | XLON | 08:18:30 | ||||
| 35 | 3901.00 | XLON | 08:19:05 | ||||
| 622 | 3901.00 | XLON | 08:19:08 | ||||
| 200 | 3905.50 | XLON | 08:20:15 | ||||
| 402 | 3905.50 | XLON | 08:20:15 | ||||
| 203 | 3905.50 | XLON | 08:20:29 | ||||
| 92 | 3905.00 | XLON | 08:20:48 | ||||
| 306 | 3906.00 | XLON | 08:21:15 | ||||
| 65 | 3905.50 | XLON | 08:21:58 | ||||
| 332 | 3905.50 | XLON | 08:22:04 | ||||
| 134 | 3905.50 | XLON | 08:22:14 | ||||
| 170 | 3907.50 | XLON | 08:22:28 | ||||
| 338 | 3906.50 | XLON | 08:22:55 | ||||
| 37 | 3905.00 | XLON | 08:23:16 | ||||
| 51 | 3905.00 | XLON | 08:23:16 | ||||
| 65 | 3905.00 | XLON | 08:23:16 | ||||
| 213 | 3905.50 | XLON | 08:23:26 | ||||
| 82 | 3905.00 | XLON | 08:23:32 | ||||
| 458 | 3905.50 | XLON | 08:24:28 | ||||
| 367 | 3904.50 | XLON | 08:25:14 | ||||
| 408 | 3904.00 | XLON | 08:25:30 | ||||
| 835 | 3909.00 | XLON | 08:26:57 | ||||
| 428 | 3910.00 | XLON | 08:27:36 | ||||
| 142 | 3909.50 | XLON | 08:28:08 | ||||
| 144 | 3908.00 | XLON | 08:28:29 | ||||
| 80 | 3908.00 | XLON | 08:28:32 | ||||
| 255 | 3907.00 | XLON | 08:28:40 | ||||
| 51 | 3905.00 | XLON | 08:28:44 | ||||
| 51 | 3905.00 | XLON | 08:28:47 | ||||
| 193 | 3905.00 | XLON | 08:29:25 | ||||
| 1 | 3903.50 | XLON | 08:29:40 | ||||
| 96 | 3903.50 | XLON | 08:29:40 | ||||
| 134 | 3903.50 | XLON | 08:29:40 | ||||
| 251 | 3904.50 | XLON | 08:29:52 | ||||
| 70 | 3904.00 | XLON | 08:30:00 | ||||
| 100 | 3903.00 | XLON | 08:30:09 | ||||
| 111 | 3903.50 | XLON | 08:30:20 | ||||
| 291 | 3905.50 | XLON | 08:31:01 | ||||
| 511 | 3910.50 | XLON | 08:31:39 | ||||
| 241 | 3910.50 | XLON | 08:32:10 | ||||
| 27 | 3909.50 | XLON | 08:32:36 | ||||
| 498 | 3913.00 | XLON | 08:32:58 | ||||
| 439 | 3917.00 | XLON | 08:33:43 | ||||
| 479 | 3917.50 | XLON | 08:34:50 | ||||
| 295 | 3921.00 | XLON | 08:35:24 | ||||
| 107 | 3921.00 | XLON | 08:35:24 | ||||
| 35 | 3920.00 | XLON | 08:35:31 | ||||
| 24 | 3920.00 | XLON | 08:35:31 | ||||
| 16 | 3920.00 | XLON | 08:35:31 | ||||
| 84 | 3919.50 | XLON | 08:35:39 | ||||
| 75 | 3918.00 | XLON | 08:36:23 | ||||
| 310 | 3915.50 | XLON | 08:36:28 | ||||
| 73 | 3914.00 | XLON | 08:36:38 | ||||
| 27 | 3914.00 | XLON | 08:36:38 | ||||
| 109 | 3914.50 | XLON | 08:36:52 | ||||
| 285 | 3915.50 | XLON | 08:37:32 | ||||
| 217 | 3916.00 | XLON | 08:37:54 | ||||
| 92 | 3915.50 | XLON | 08:38:09 | ||||
| 77 | 3913.50 | XLON | 08:38:20 | ||||
| 15 | 3913.50 | XLON | 08:38:20 | ||||
| 193 | 3915.00 | XLON | 08:38:37 | ||||
| 83 | 3914.50 | XLON | 08:38:47 | ||||
| 84 | 3914.00 | XLON | 08:39:22 | ||||
| 449 | 3916.50 | XLON | 08:39:52 | ||||
| 131 | 3917.00 | XLON | 08:40:10 | ||||
| 100 | 3918.00 | XLON | 08:40:26 | ||||
| 168 | 3919.00 | XLON | 08:40:50 | ||||
| 93 | 3917.00 | XLON | 08:40:59 | ||||
| 168 | 3919.50 | XLON | 08:41:19 | ||||
| 221 | 3921.00 | XLON | 08:41:58 | ||||
| 10 | 3921.00 | XLON | 08:42:00 | ||||
| 2 | 3919.50 | XLON | 08:42:05 | ||||
| 98 | 3919.50 | XLON | 08:42:05 | ||||
| 84 | 3920.00 | XLON | 08:42:16 | ||||
| 100 | 3920.50 | XLON | 08:42:30 | ||||
| 92 | 3920.00 | XLON | 08:42:43 | ||||
| 69 | 3920.00 | XLON | 08:42:52 | ||||
| 338 | 3923.00 | XLON | 08:43:51 | ||||
| 169 | 3922.00 | XLON | 08:44:03 | ||||
| 127 | 3922.00 | XLON | 08:44:11 | ||||
| 438 | 3922.50 | XLON | 08:45:47 | ||||
| 385 | 3924.00 | XLON | 08:46:27 | ||||
| 127 | 3924.00 | XLON | 08:46:27 | ||||
| 80 | 3922.00 | XLON | 08:46:38 | ||||
| 212 | 3925.00 | XLON | 08:47:04 | ||||
| 88 | 3924.50 | XLON | 08:47:17 | ||||
| 12 | 3925.50 | XLON | 08:47:45 | ||||
| 148 | 3925.50 | XLON | 08:47:45 | ||||
| 271 | 3926.50 | XLON | 08:48:24 | ||||
| 117 | 3927.00 | XLON | 08:48:41 | ||||
| 113 | 3927.00 | XLON | 08:49:04 | ||||
| 69 | 3927.00 | XLON | 08:49:04 | ||||
| 99 | 3926.00 | XLON | 08:49:10 | ||||
| 328 | 3926.50 | XLON | 08:50:47 | ||||
| 430 | 3926.50 | XLON | 08:50:47 | ||||
| 73 | 3926.00 | XLON | 08:50:52 | ||||
| 121 | 3926.00 | XLON | 08:51:02 | ||||
| 81 | 3925.00 | XLON | 08:51:21 | ||||
| 226 | 3925.50 | XLON | 08:51:42 | ||||
| 137 | 3925.00 | XLON | 08:52:09 | ||||
| 105 | 3924.50 | XLON | 08:52:10 | ||||
| 73 | 3923.50 | XLON | 08:52:25 | ||||
| 80 | 3921.50 | XLON | 08:52:54 | ||||
| 202 | 3920.00 | XLON | 08:53:02 | ||||
| 113 | 3921.00 | XLON | 08:53:17 | ||||
| 97 | 3920.00 | XLON | 08:53:23 | ||||
| 113 | 3919.00 | XLON | 08:53:43 | ||||
| 137 | 3919.00 | XLON | 08:54:29 | ||||
| 127 | 3918.00 | XLON | 08:54:39 | ||||
| 331 | 3924.00 | XLON | 08:55:44 | ||||
| 298 | 3923.50 | XLON | 08:55:44 | ||||
| 730 | 3927.50 | XLON | 08:57:36 | ||||
| 79 | 3926.50 | XLON | 08:58:02 | ||||
| 51 | 3926.00 | XLON | 08:58:16 | ||||
| 100 | 3926.00 | XLON | 08:58:16 | ||||
| 223 | 3926.50 | XLON | 08:58:57 | ||||
| 1 | 3926.50 | XLON | 08:58:57 | ||||
| 92 | 3925.00 | XLON | 08:59:17 | ||||
| 410 | 3928.00 | XLON | 09:00:16 | ||||
| 162 | 3929.50 | XLON | 09:00:42 | ||||
| 70 | 3929.50 | XLON | 09:00:42 | ||||
| 72 | 3928.50 | XLON | 09:00:50 | ||||
| 86 | 3926.00 | XLON | 09:01:03 | ||||
| 86 | 3926.50 | XLON | 09:01:24 | ||||
| 252 | 3928.00 | XLON | 09:01:59 | ||||
| 92 | 3928.50 | XLON | 09:02:15 | ||||
| 100 | 3928.00 | XLON | 09:02:37 | ||||
| 198 | 3928.50 | XLON | 09:02:55 | ||||
| 79 | 3927.50 | XLON | 09:03:11 | ||||
| 73 | 3926.50 | XLON | 09:03:16 | ||||
| 86 | 3925.50 | XLON | 09:03:38 | ||||
| 179 | 3926.00 | XLON | 09:04:12 | ||||
| 133 | 3925.50 | XLON | 09:04:14 | ||||
| 189 | 3929.50 | XLON | 09:05:30 | ||||
| 180 | 3929.50 | XLON | 09:05:30 | ||||
| 209 | 3928.50 | XLON | 09:05:48 | ||||
| 28 | 3927.50 | XLON | 09:05:49 | ||||
| 96 | 3927.50 | XLON | 09:05:49 | ||||
| 7 | 3927.50 | XLON | 09:06:01 | ||||
| 123 | 3927.50 | XLON | 09:06:07 | ||||
| 94 | 3926.00 | XLON | 09:06:20 | ||||
| 87 | 3924.50 | XLON | 09:06:37 | ||||
| 38 | 3925.00 | XLON | 09:07:27 | ||||
| 203 | 3925.00 | XLON | 09:07:27 | ||||
| 84 | 3925.00 | XLON | 09:07:27 | ||||
| 109 | 3926.00 | XLON | 09:07:38 | ||||
| 101 | 3924.50 | XLON | 09:07:48 | ||||
| 87 | 3921.00 | XLON | 09:08:02 | ||||
| 159 | 3923.00 | XLON | 09:08:26 | ||||
| 260 | 3923.00 | XLON | 09:09:07 | ||||
| 166 | 3922.50 | XLON | 09:09:48 | ||||
| 187 | 3923.00 | XLON | 09:09:51 | ||||
| 84 | 3923.00 | XLON | 09:10:14 | ||||
| 84 | 3922.50 | XLON | 09:10:23 | ||||
| 43 | 3920.50 | XLON | 09:10:38 | ||||
| 41 | 3920.50 | XLON | 09:10:38 | ||||
| 72 | 3919.50 | XLON | 09:10:51 | ||||
| 135 | 3920.50 | XLON | 09:11:05 | ||||
| 419 | 3925.50 | XLON | 09:12:21 | ||||
| 20 | 3925.50 | XLON | 09:12:21 | ||||
| 8 | 3925.50 | XLON | 09:12:21 | ||||
| 355 | 3925.50 | XLON | 09:13:35 | ||||
| 406 | 3927.50 | XLON | 09:14:19 | ||||
| 120 | 3927.00 | XLON | 09:14:59 | ||||
| 290 | 3929.50 | XLON | 09:15:32 | ||||
| 77 | 3928.50 | XLON | 09:15:41 | ||||
| 44 | 3929.00 | XLON | 09:15:58 | ||||
| 43 | 3929.00 | XLON | 09:15:58 | ||||
| 153 | 3930.50 | XLON | 09:16:22 | ||||
| 77 | 3930.00 | XLON | 09:16:36 | ||||
| 197 | 3931.00 | XLON | 09:17:22 | ||||
| 71 | 3930.00 | XLON | 09:17:36 | ||||
| 93 | 3929.50 | XLON | 09:17:43 | ||||
| 159 | 3928.50 | XLON | 09:17:46 | ||||
| 93 | 3925.50 | XLON | 09:18:33 | ||||
| 424 | 3927.00 | XLON | 09:19:44 | ||||
| 116 | 3925.50 | XLON | 09:20:21 | ||||
| 115 | 3925.00 | XLON | 09:20:57 | ||||
| 209 | 3924.00 | XLON | 09:21:06 | ||||
| 87 | 3923.00 | XLON | 09:21:18 | ||||
| 75 | 3923.50 | XLON | 09:21:27 | ||||
| 75 | 3923.50 | XLON | 09:21:43 | ||||
| 174 | 3926.00 | XLON | 09:22:16 | ||||
| 75 | 3925.00 | XLON | 09:22:28 | ||||
| 93 | 3923.00 | XLON | 09:23:11 | ||||
| 191 | 3922.50 | XLON | 09:23:19 | ||||
| 87 | 3921.50 | XLON | 09:23:34 | ||||
| 388 | 3925.00 | XLON | 09:24:40 | ||||
| 378 | 3924.50 | XLON | 09:25:42 | ||||
| 79 | 3924.00 | XLON | 09:25:58 | ||||
| 73 | 3923.50 | XLON | 09:26:28 | ||||
| 119 | 3923.50 | XLON | 09:27:06 | ||||
| 400 | 3925.00 | XLON | 09:28:12 | ||||
| 96 | 3925.00 | XLON | 09:28:12 | ||||
| 84 | 3924.00 | XLON | 09:28:38 | ||||
| 153 | 3923.00 | XLON | 09:29:26 | ||||
| 249 | 3922.50 | XLON | 09:29:54 | ||||
| 2 | 3922.50 | XLON | 09:29:54 | ||||
| 148 | 3923.00 | XLON | 09:30:00 | ||||
| 87 | 3922.00 | XLON | 09:30:15 | ||||
| 5 | 3920.00 | XLON | 09:30:42 | ||||
| 72 | 3920.00 | XLON | 09:30:42 | ||||
| 174 | 3919.50 | XLON | 09:31:12 | ||||
| 107 | 3921.50 | XLON | 09:31:40 | ||||
| 164 | 3921.50 | XLON | 09:32:11 | ||||
| 389 | 3923.00 | XLON | 09:33:18 | ||||
| 23 | 3924.00 | XLON | 09:35:54 | ||||
| 42 | 3924.00 | XLON | 09:35:54 | ||||
| 813 | 3924.00 | XLON | 09:35:54 | ||||
| 141 | 3924.00 | XLON | 09:36:16 | ||||
| 71 | 3922.50 | XLON | 09:36:54 | ||||
| 276 | 3924.00 | XLON | 09:37:59 | ||||
| 294 | 3923.50 | XLON | 09:37:59 | ||||
| 76 | 3923.00 | XLON | 09:38:55 | ||||
| 259 | 3921.50 | XLON | 09:39:15 | ||||
| 99 | 3920.50 | XLON | 09:39:18 | ||||
| 129 | 3922.00 | XLON | 09:39:55 | ||||
| 234 | 3923.50 | XLON | 09:40:46 | ||||
| 507 | 3924.00 | XLON | 09:42:02 | ||||
| 114 | 3923.00 | XLON | 09:42:44 | ||||
| 196 | 3923.00 | XLON | 09:43:06 | ||||
| 110 | 3923.00 | XLON | 09:43:20 | ||||
| 95 | 3922.00 | XLON | 09:43:48 | ||||
| 84 | 3922.50 | XLON | 09:44:25 | ||||
| 179 | 3922.00 | XLON | 09:44:30 | ||||
| 180 | 3920.50 | XLON | 09:45:27 | ||||
| 78 | 3920.00 | XLON | 09:46:16 | ||||
| 213 | 3919.50 | XLON | 09:46:19 | ||||
| 78 | 3918.50 | XLON | 09:47:22 | ||||
| 193 | 3918.00 | XLON | 09:47:35 | ||||
| 104 | 3918.00 | XLON | 09:47:40 | ||||
| 95 | 3916.50 | XLON | 09:47:57 | ||||
| 101 | 3916.00 | XLON | 09:48:19 | ||||
| 140 | 3916.00 | XLON | 09:48:29 | ||||
| 107 | 3915.50 | XLON | 09:49:14 | ||||
| 173 | 3914.50 | XLON | 09:49:17 | ||||
| 77 | 3912.50 | XLON | 09:50:07 | ||||
| 64 | 3914.00 | XLON | 09:53:17 | ||||
| 797 | 3913.50 | XLON | 09:53:32 | ||||
| 5 | 3913.50 | XLON | 09:53:32 | ||||
| 151 | 3913.50 | XLON | 09:53:32 | ||||
| 333 | 3914.00 | XLON | 09:54:40 | ||||
| 10 | 3913.00 | XLON | 09:54:48 | ||||
| 141 | 3913.00 | XLON | 09:54:48 | ||||
| 338 | 3912.00 | XLON | 09:55:47 | ||||
| 400 | 3911.50 | XLON | 09:57:12 | ||||
| 8 | 3911.50 | XLON | 09:57:12 | ||||
| 75 | 3911.00 | XLON | 09:57:46 | ||||
| 511 | 3911.00 | XLON | 09:59:04 | ||||
| 77 | 3912.50 | XLON | 09:59:24 | ||||
| 360 | 3912.00 | XLON | 09:59:28 | ||||
| 121 | 3909.50 | XLON | 10:00:46 | ||||
| 1 | 3909.50 | XLON | 10:00:46 | ||||
| 354 | 3910.50 | XLON | 10:03:00 | ||||
| 328 | 3910.50 | XLON | 10:03:00 | ||||
| 574 | 3914.50 | XLON | 10:05:52 | ||||
| 73 | 3913.00 | XLON | 10:06:09 | ||||
| 87 | 3912.50 | XLON | 10:06:26 | ||||
| 73 | 3912.00 | XLON | 10:08:03 | ||||
| 273 | 3912.00 | XLON | 10:08:03 | ||||
| 74 | 3910.50 | XLON | 10:08:19 | ||||
| 54 | 3910.50 | XLON | 10:08:19 | ||||
| 82 | 3909.00 | XLON | 10:08:39 | ||||
| 91 | 3908.00 | XLON | 10:09:02 | ||||
| 35 | 3907.50 | XLON | 10:09:15 | ||||
| 66 | 3907.50 | XLON | 10:09:15 | ||||
| 68 | 3906.50 | XLON | 10:09:25 | ||||
| 87 | 3908.50 | XLON | 10:10:49 | ||||
| 272 | 3908.50 | XLON | 10:10:49 | ||||
| 13 | 3908.50 | XLON | 10:10:49 | ||||
| 87 | 3909.00 | XLON | 10:11:04 | ||||
| 78 | 3908.50 | XLON | 10:11:34 | ||||
| 130 | 3908.00 | XLON | 10:11:42 | ||||
| 78 | 3907.50 | XLON | 10:12:01 | ||||
| 164 | 3908.50 | XLON | 10:12:35 | ||||
| 22 | 3907.50 | XLON | 10:12:59 | ||||
| 46 | 3907.50 | XLON | 10:12:59 | ||||
| 775 | 3910.50 | XLON | 10:15:25 | ||||
| 80 | 3910.00 | XLON | 10:15:52 | ||||
| 304 | 3913.50 | XLON | 10:17:34 | ||||
| 271 | 3913.50 | XLON | 10:17:34 | ||||
| 146 | 3914.50 | XLON | 10:18:41 | ||||
| 25 | 3914.50 | XLON | 10:18:41 | ||||
| 201 | 3913.50 | XLON | 10:19:32 | ||||
| 266 | 3913.50 | XLON | 10:19:47 | ||||
| 70 | 3913.00 | XLON | 10:20:01 | ||||
| 300 | 3915.00 | XLON | 10:20:55 | ||||
| 36 | 3916.00 | XLON | 10:21:15 | ||||
| 50 | 3916.00 | XLON | 10:21:15 | ||||
| 49 | 3916.00 | XLON | 10:21:15 | ||||
| 85 | 3916.00 | XLON | 10:22:16 | ||||
| 230 | 3915.00 | XLON | 10:22:23 | ||||
| 44 | 3914.50 | XLON | 10:22:39 | ||||
| 26 | 3914.50 | XLON | 10:22:39 | ||||
| 71 | 3914.00 | XLON | 10:22:50 | ||||
| 90 | 3913.50 | XLON | 10:23:18 | ||||
| 80 | 3913.00 | XLON | 10:23:27 | ||||
| 75 | 3912.00 | XLON | 10:24:04 | ||||
| 154 | 3911.50 | XLON | 10:24:37 | ||||
| 19 | 3910.50 | XLON | 10:24:55 | ||||
| 50 | 3910.50 | XLON | 10:24:55 | ||||
| 25 | 3910.50 | XLON | 10:24:55 | ||||
| 61 | 3910.50 | XLON | 10:24:55 | ||||
| 111 | 3910.50 | XLON | 10:25:09 | ||||
| 368 | 3910.00 | XLON | 10:26:33 | ||||
| 537 | 3912.50 | XLON | 10:28:14 | ||||
| 77 | 3911.00 | XLON | 10:28:46 | ||||
| 84 | 3910.00 | XLON | 10:28:58 | ||||
| 28 | 3910.00 | XLON | 10:28:59 | ||||
| 96 | 3909.50 | XLON | 10:29:10 | ||||
| 80 | 3909.00 | XLON | 10:29:41 | ||||
| 74 | 3909.50 | XLON | 10:29:48 | ||||
| 70 | 3909.50 | XLON | 10:29:48 | ||||
| 195 | 3908.00 | XLON | 10:30:26 | ||||
| 510 | 3908.50 | XLON | 10:31:51 | ||||
| 86 | 3908.50 | XLON | 10:32:09 | ||||
| 80 | 3906.50 | XLON | 10:32:18 | ||||
| 69 | 3905.50 | XLON | 10:32:59 | ||||
| 61 | 3905.50 | XLON | 10:33:04 | ||||
| 279 | 3906.50 | XLON | 10:33:54 | ||||
| 159 | 3905.50 | XLON | 10:34:23 | ||||
| 124 | 3904.50 | XLON | 10:34:36 | ||||
| 15 | 3904.50 | XLON | 10:34:52 | ||||
| 20 | 3906.50 | XLON | 10:36:54 | ||||
| 794 | 3908.50 | XLON | 10:37:40 | ||||
| 99 | 3907.50 | XLON | 10:37:51 | ||||
| 100 | 3907.00 | XLON | 10:38:15 | ||||
| 1 | 3907.00 | XLON | 10:38:15 | ||||
| 10 | 3906.50 | XLON | 10:38:20 | ||||
| 64 | 3906.50 | XLON | 10:38:40 | ||||
| 102 | 3906.00 | XLON | 10:38:49 | ||||
| 34 | 3907.50 | XLON | 10:39:52 | ||||
| 233 | 3907.50 | XLON | 10:39:52 | ||||
| 395 | 3908.50 | XLON | 10:42:52 | ||||
| 268 | 3908.50 | XLON | 10:42:52 | ||||
| 348 | 3910.50 | XLON | 10:43:27 | ||||
| 109 | 3911.50 | XLON | 10:44:07 | ||||
| 38 | 3911.50 | XLON | 10:44:07 | ||||
| 681 | 3914.50 | XLON | 10:46:29 | ||||
| 95 | 3914.00 | XLON | 10:46:51 | ||||
| 95 | 3912.50 | XLON | 10:47:08 | ||||
| 153 | 3913.50 | XLON | 10:48:04 | ||||
| 140 | 3913.50 | XLON | 10:48:43 | ||||
| 154 | 3912.50 | XLON | 10:48:53 | ||||
| 77 | 3911.50 | XLON | 10:49:07 | ||||
| 110 | 3910.50 | XLON | 10:49:52 | ||||
| 1 | 3910.50 | XLON | 10:50:07 | ||||
| 551 | 3914.50 | XLON | 10:52:06 | ||||
| 199 | 3913.50 | XLON | 10:52:33 | ||||
| 243 | 3916.00 | XLON | 10:54:13 | ||||
| 239 | 3916.00 | XLON | 10:54:13 | ||||
| 103 | 3915.00 | XLON | 10:54:15 | ||||
| 84 | 3912.50 | XLON | 10:54:37 | ||||
| 85 | 3913.50 | XLON | 10:54:53 | ||||
| 785 | 3918.50 | XLON | 10:57:43 | ||||
| 89 | 3916.00 | XLON | 10:58:06 | ||||
| 114 | 3915.50 | XLON | 10:59:29 | ||||
| 255 | 3915.50 | XLON | 10:59:29 | ||||
| 87 | 3915.00 | XLON | 10:59:57 | ||||
| 241 | 3915.00 | XLON | 11:00:28 | ||||
| 28 | 3915.50 | XLON | 11:01:13 | ||||
| 184 | 3915.50 | XLON | 11:01:13 | ||||
| 420 | 3918.50 | XLON | 11:02:49 | ||||
| 87 | 3917.50 | XLON | 11:02:52 | ||||
| 54 | 3917.00 | XLON | 11:03:28 | ||||
| 55 | 3917.00 | XLON | 11:03:28 | ||||
| 60 | 3917.00 | XLON | 11:03:28 | ||||
| 691 | 3917.50 | XLON | 11:06:33 | ||||
| 117 | 3916.50 | XLON | 11:06:39 | ||||
| 76 | 3915.50 | XLON | 11:07:01 | ||||
| 91 | 3915.00 | XLON | 11:07:25 | ||||
| 1 | 3915.00 | XLON | 11:07:25 | ||||
| 104 | 3915.50 | XLON | 11:07:42 | ||||
| 76 | 3915.00 | XLON | 11:08:19 | ||||
| 100 | 3914.50 | XLON | 11:08:40 | ||||
| 88 | 3914.00 | XLON | 11:08:50 | ||||
| 174 | 3915.00 | XLON | 11:09:50 | ||||
| 45 | 3915.00 | XLON | 11:09:50 | ||||
| 380 | 3917.00 | XLON | 11:11:31 | ||||
| 118 | 3916.00 | XLON | 11:11:50 | ||||
| 692 | 3919.50 | XLON | 11:14:21 | ||||
| 78 | 3917.50 | XLON | 11:14:41 | ||||
| 25 | 3917.50 | XLON | 11:15:05 | ||||
| 73 | 3917.50 | XLON | 11:15:33 | ||||
| 598 | 3917.50 | XLON | 11:18:01 | ||||
| 101 | 3916.50 | XLON | 11:18:02 | ||||
| 79 | 3915.00 | XLON | 11:18:40 | ||||
| 82 | 3915.50 | XLON | 11:18:49 | ||||
| 344 | 3919.00 | XLON | 11:21:10 | ||||
| 120 | 3919.00 | XLON | 11:21:10 | ||||
| 119 | 3918.00 | XLON | 11:21:17 | ||||
| 74 | 3916.50 | XLON | 11:22:09 | ||||
| 72 | 3915.50 | XLON | 11:22:41 | ||||
| 50 | 3915.50 | XLON | 11:22:42 | ||||
| 34 | 3915.50 | XLON | 11:22:42 | ||||
| 102 | 3921.00 | XLON | 11:27:12 | ||||
| 46 | 3921.00 | XLON | 11:27:12 | ||||
| 211 | 3921.00 | XLON | 11:27:12 | ||||
| 77 | 3920.50 | XLON | 11:28:14 | ||||
| 773 | 3919.50 | XLON | 11:28:41 | ||||
| 277 | 3919.50 | XLON | 11:28:41 | ||||
| 120 | 3919.50 | XLON | 11:28:55 | ||||
| 54 | 3919.00 | XLON | 11:29:20 | ||||
| 150 | 3920.00 | XLON | 11:30:03 | ||||
| 124 | 3919.50 | XLON | 11:30:07 | ||||
| 16 | 3919.50 | XLON | 11:30:07 | ||||
| 68 | 3918.00 | XLON | 11:30:30 | ||||
| 77 | 3917.00 | XLON | 11:31:17 | ||||
| 171 | 3916.50 | XLON | 11:31:33 | ||||
| 334 | 3916.50 | XLON | 11:32:35 | ||||
| 115 | 3916.00 | XLON | 11:33:36 | ||||
| 711 | 3920.00 | XLON | 11:37:11 | ||||
| 222 | 3920.00 | XLON | 11:37:11 | ||||
| 80 | 3919.50 | XLON | 11:37:20 | ||||
| 120 | 3919.50 | XLON | 11:37:44 | ||||
| 71 | 3919.00 | XLON | 11:38:07 | ||||
| 15 | 3918.50 | XLON | 11:38:34 | ||||
| 69 | 3918.50 | XLON | 11:38:48 | ||||
| 131 | 3918.50 | XLON | 11:39:59 | ||||
| 131 | 3918.50 | XLON | 11:39:59 | ||||
| 18 | 3921.00 | XLON | 11:43:49 | ||||
| 842 | 3921.00 | XLON | 11:43:49 | ||||
| 137 | 3923.00 | XLON | 11:46:07 | ||||
| 249 | 3923.00 | XLON | 11:46:07 | ||||
| 112 | 3922.50 | XLON | 11:49:01 | ||||
| 502 | 3922.50 | XLON | 11:49:01 | ||||
| 155 | 3922.50 | XLON | 11:49:01 | ||||
| 186 | 3921.50 | XLON | 11:49:47 | ||||
| 100 | 3920.00 | XLON | 11:50:04 | ||||
| 62 | 3920.00 | XLON | 11:50:04 | ||||
| 73 | 3919.00 | XLON | 11:50:39 | ||||
| 106 | 3918.50 | XLON | 11:51:29 | ||||
| 186 | 3918.00 | XLON | 11:52:04 | ||||
| 172 | 3918.00 | XLON | 11:52:48 | ||||
| 98 | 3917.00 | XLON | 11:52:49 | ||||
| 81 | 3917.50 | XLON | 11:53:22 | ||||
| 59 | 3916.00 | XLON | 11:54:20 | ||||
| 11 | 3916.00 | XLON | 11:54:20 | ||||
| 107 | 3915.50 | XLON | 11:54:31 | ||||
| 82 | 3915.50 | XLON | 11:54:31 | ||||
| 73 | 3915.00 | XLON | 11:54:49 | ||||
| 78 | 3914.50 | XLON | 11:56:04 | ||||
| 85 | 3914.50 | XLON | 11:56:04 | ||||
| 177 | 3914.50 | XLON | 11:56:04 | ||||
| 169 | 3915.00 | XLON | 11:57:12 | ||||
| 347 | 3915.00 | XLON | 11:57:12 | ||||
| 73 | 3911.00 | XLON | 11:58:55 | ||||
| 128 | 3910.50 | XLON | 11:58:58 | ||||
| 48 | 3910.50 | XLON | 11:58:58 | ||||
| 102 | 3910.50 | XLON | 11:59:26 | ||||
| 72 | 3909.50 | XLON | 11:59:35 | ||||
| 153 | 3911.50 | XLON | 12:00:18 | ||||
| 86 | 3911.00 | XLON | 12:00:32 | ||||
| 53 | 3912.50 | XLON | 12:00:44 | ||||
| 23 | 3912.50 | XLON | 12:00:54 | ||||
| 72 | 3910.50 | XLON | 12:01:27 | ||||
| 229 | 3911.00 | XLON | 12:02:02 | ||||
| 77 | 3910.50 | XLON | 12:02:13 | ||||
| 90 | 3909.50 | XLON | 12:02:15 | ||||
| 229 | 3908.50 | XLON | 12:02:55 | ||||
| 68 | 3909.00 | XLON | 12:04:30 | ||||
| 239 | 3908.50 | XLON | 12:06:02 | ||||
| 418 | 3908.50 | XLON | 12:06:54 | ||||
| 500 | 3912.00 | XLON | 12:10:29 | ||||
| 284 | 3912.00 | XLON | 12:10:29 | ||||
| 107 | 3911.50 | XLON | 12:10:57 | ||||
| 100 | 3911.00 | XLON | 12:11:10 | ||||
| 71 | 3910.00 | XLON | 12:11:38 | ||||
| 82 | 3909.50 | XLON | 12:11:45 | ||||
| 512 | 3909.50 | XLON | 12:14:00 | ||||
| 217 | 3908.50 | XLON | 12:14:10 | ||||
| 90 | 3908.00 | XLON | 12:15:28 | ||||
| 78 | 3908.00 | XLON | 12:15:50 | ||||
| 78 | 3907.50 | XLON | 12:16:25 | ||||
| 354 | 3909.00 | XLON | 12:17:57 | ||||
| 333 | 3908.00 | XLON | 12:18:29 | ||||
| 87 | 3907.00 | XLON | 12:18:48 | ||||
| 216 | 3907.00 | XLON | 12:19:54 | ||||
| 72 | 3906.50 | XLON | 12:21:04 | ||||
| 74 | 3906.00 | XLON | 12:21:20 | ||||
| 325 | 3906.00 | XLON | 12:21:20 | ||||
| 166 | 3902.50 | XLON | 12:25:16 | ||||
| 340 | 3902.50 | XLON | 12:25:16 | ||||
| 228 | 3902.00 | XLON | 12:25:25 | ||||
| 50 | 3900.50 | XLON | 12:25:39 | ||||
| 21 | 3900.50 | XLON | 12:25:39 | ||||
| 80 | 3899.00 | XLON | 12:26:39 | ||||
| 228 | 3900.50 | XLON | 12:27:24 | ||||
| 311 | 3901.50 | XLON | 12:28:46 | ||||
| 234 | 3903.50 | XLON | 12:29:58 | ||||
| 78 | 3903.00 | XLON | 12:30:15 | ||||
| 82 | 3901.00 | XLON | 12:31:08 | ||||
| 138 | 3900.50 | XLON | 12:31:20 | ||||
| 82 | 3899.50 | XLON | 12:31:35 | ||||
| 67 | 3898.50 | XLON | 12:32:06 | ||||
| 67 | 3898.50 | XLON | 12:32:35 | ||||
| 107 | 3897.50 | XLON | 12:32:41 | ||||
| 1 | 3897.50 | XLON | 12:32:41 | ||||
| 130 | 3899.00 | XLON | 12:34:00 | ||||
| 60 | 3899.00 | XLON | 12:34:00 | ||||
| 95 | 3899.00 | XLON | 12:34:25 | ||||
| 90 | 3899.00 | XLON | 12:35:18 | ||||
| 219 | 3899.00 | XLON | 12:35:18 | ||||
| 69 | 3898.50 | XLON | 12:35:40 | ||||
| 20 | 3899.50 | XLON | 12:36:02 | ||||
| 75 | 3899.50 | XLON | 12:36:02 | ||||
| 186 | 3899.50 | XLON | 12:36:55 | ||||
| 95 | 3900.00 | XLON | 12:37:41 | ||||
| 168 | 3900.00 | XLON | 12:38:14 | ||||
| 80 | 3900.00 | XLON | 12:38:52 | ||||
| 175 | 3899.00 | XLON | 12:39:10 | ||||
| 148 | 3899.50 | XLON | 12:39:16 | ||||
| 80 | 3899.00 | XLON | 12:40:00 | ||||
| 109 | 3899.00 | XLON | 12:40:53 | ||||
| 93 | 3898.50 | XLON | 12:40:59 | ||||
| 84 | 3898.00 | XLON | 12:41:13 | ||||
| 378 | 3902.50 | XLON | 12:43:29 | ||||
| 185 | 3902.00 | XLON | 12:43:35 | ||||
| 80 | 3901.00 | XLON | 12:43:52 | ||||
| 78 | 3900.50 | XLON | 12:46:02 | ||||
| 270 | 3900.50 | XLON | 12:46:02 | ||||
| 252 | 3899.00 | XLON | 12:46:31 | ||||
| 131 | 3898.50 | XLON | 12:46:55 | ||||
| 902 | 3898.50 | XLON | 12:50:19 | ||||
| 124 | 3897.50 | XLON | 12:50:50 | ||||
| 133 | 3896.50 | XLON | 12:51:00 | ||||
| 84 | 3896.00 | XLON | 12:51:20 | ||||
| 355 | 3897.00 | XLON | 12:52:45 | ||||
| 80 | 3895.00 | XLON | 12:52:50 | ||||
| 137 | 3895.50 | XLON | 12:53:15 | ||||
| 219 | 3897.00 | XLON | 12:55:51 | ||||
| 140 | 3897.00 | XLON | 12:55:51 | ||||
| 95 | 3897.00 | XLON | 12:55:51 | ||||
| 157 | 3897.00 | XLON | 12:55:51 | ||||
| 172 | 3898.00 | XLON | 12:56:22 | ||||
| 68 | 3897.00 | XLON | 12:57:08 | ||||
| 130 | 3896.50 | XLON | 12:58:21 | ||||
| 173 | 3896.50 | XLON | 12:58:21 | ||||
| 79 | 3896.50 | XLON | 12:58:21 | ||||
| 80 | 3895.50 | XLON | 12:58:52 | ||||
| 7 | 3896.00 | XLON | 12:59:55 | ||||
| 437 | 3896.00 | XLON | 12:59:55 | ||||
| 82 | 3895.50 | XLON | 13:00:38 | ||||
| 124 | 3894.50 | XLON | 13:01:12 | ||||
| 79 | 3894.00 | XLON | 13:01:42 | ||||
| 355 | 3894.50 | XLON | 13:02:55 | ||||
| 88 | 3896.50 | XLON | 13:04:53 | ||||
| 103 | 3896.50 | XLON | 13:04:53 | ||||
| 291 | 3896.50 | XLON | 13:05:19 | ||||
| 159 | 3896.00 | XLON | 13:06:17 | ||||
| 97 | 3897.00 | XLON | 13:07:18 | ||||
| 93 | 3897.00 | XLON | 13:07:18 | ||||
| 200 | 3897.00 | XLON | 13:09:00 | ||||
| 125 | 3897.00 | XLON | 13:09:00 | ||||
| 77 | 3897.00 | XLON | 13:09:00 | ||||
| 112 | 3897.00 | XLON | 13:10:32 | ||||
| 125 | 3897.00 | XLON | 13:10:32 | ||||
| 124 | 3897.00 | XLON | 13:10:32 | ||||
| 11 | 3897.00 | XLON | 13:10:32 | ||||
| 1146 | 3897.00 | XLON | 13:12:50 | ||||
| 95 | 3894.00 | XLON | 13:14:15 | ||||
| 226 | 3894.00 | XLON | 13:16:02 | ||||
| 5 | 3894.50 | XLON | 13:17:07 | ||||
| 338 | 3894.50 | XLON | 13:17:07 | ||||
| 151 | 3893.50 | XLON | 13:17:45 | ||||
| 124 | 3893.50 | XLON | 13:18:04 | ||||
| 80 | 3893.50 | XLON | 13:18:36 | ||||
| 131 | 3893.00 | XLON | 13:19:05 | ||||
| 72 | 3892.00 | XLON | 13:19:57 | ||||
| 379 | 3894.00 | XLON | 13:21:37 | ||||
| 60 | 3894.00 | XLON | 13:21:37 | ||||
| 89 | 3893.50 | XLON | 13:22:19 | ||||
| 1 | 3893.50 | XLON | 13:22:51 | ||||
| 296 | 3892.50 | XLON | 13:23:09 | ||||
| 30 | 3892.50 | XLON | 13:23:09 | ||||
| 179 | 3894.50 | XLON | 13:24:37 | ||||
| 133 | 3894.50 | XLON | 13:24:37 | ||||
| 78 | 3893.00 | XLON | 13:25:04 | ||||
| 32 | 3892.50 | XLON | 13:25:30 | ||||
| 114 | 3892.50 | XLON | 13:25:30 | ||||
| 133 | 3891.00 | XLON | 13:25:44 | ||||
| 101 | 3891.00 | XLON | 13:25:51 | ||||
| 95 | 3890.50 | XLON | 13:26:23 | ||||
| 79 | 3890.50 | XLON | 13:26:23 | ||||
| 78 | 3892.00 | XLON | 13:27:20 | ||||
| 398 | 3892.50 | XLON | 13:29:07 | ||||
| 76 | 3891.50 | XLON | 13:29:30 | ||||
| 69 | 3891.50 | XLON | 13:29:30 | ||||
| 39 | 3890.50 | XLON | 13:30:01 | ||||
| 87 | 3890.50 | XLON | 13:30:01 | ||||
| 171 | 3889.50 | XLON | 13:30:17 | ||||
| 839 | 3894.50 | XLON | 13:34:24 | ||||
| 247 | 3897.00 | XLON | 13:36:28 | ||||
| 404 | 3897.00 | XLON | 13:36:28 | ||||
| 248 | 3897.00 | XLON | 13:36:28 | ||||
| 335 | 3898.50 | XLON | 13:37:21 | ||||
| 129 | 3898.00 | XLON | 13:37:28 | ||||
| 70 | 3898.00 | XLON | 13:37:28 | ||||
| 4 | 3898.00 | XLON | 13:37:28 | ||||
| 202 | 3898.00 | XLON | 13:38:42 | ||||
| 213 | 3898.50 | XLON | 13:40:30 | ||||
| 353 | 3898.50 | XLON | 13:40:30 | ||||
| 273 | 3901.50 | XLON | 13:40:53 | ||||
| 208 | 3900.00 | XLON | 13:41:06 | ||||
| 182 | 3899.00 | XLON | 13:41:50 | ||||
| 128 | 3900.50 | XLON | 13:43:05 | ||||
| 196 | 3899.00 | XLON | 13:43:21 | ||||
| 1 | 3899.00 | XLON | 13:43:21 | ||||
| 108 | 3900.50 | XLON | 13:44:23 | ||||
| 284 | 3900.50 | XLON | 13:44:23 | ||||
| 640 | 3901.50 | XLON | 13:46:59 | ||||
| 192 | 3901.00 | XLON | 13:47:30 | ||||
| 579 | 3901.50 | XLON | 13:49:15 | ||||
| 131 | 3901.00 | XLON | 13:49:59 | ||||
| 100 | 3903.50 | XLON | 13:53:23 | ||||
| 150 | 3903.50 | XLON | 13:53:24 | ||||
| 335 | 3903.50 | XLON | 13:54:13 | ||||
| 751 | 3903.50 | XLON | 13:54:13 | ||||
| 65 | 3902.50 | XLON | 13:54:26 | ||||
| 30 | 3902.50 | XLON | 13:54:26 | ||||
| 163 | 3902.50 | XLON | 13:54:26 | ||||
| 65 | 3902.50 | XLON | 13:54:26 | ||||
| 90 | 3901.50 | XLON | 13:54:30 | ||||
| 19 | 3902.00 | XLON | 13:55:00 | ||||
| 16 | 3902.00 | XLON | 13:55:00 | ||||
| 77 | 3902.00 | XLON | 13:55:00 | ||||
| 234 | 3902.50 | XLON | 13:56:02 | ||||
| 642 | 3905.00 | XLON | 13:58:23 | ||||
| 286 | 3905.00 | XLON | 13:58:23 | ||||
| 72 | 3904.00 | XLON | 13:58:40 | ||||
| 84 | 3902.00 | XLON | 13:58:48 | ||||
| 436 | 3904.00 | XLON | 14:01:12 | ||||
| 12 | 3904.00 | XLON | 14:01:12 | ||||
| 415 | 3904.00 | XLON | 14:01:12 | ||||
| 269 | 3905.50 | XLON | 14:02:20 | ||||
| 209 | 3904.50 | XLON | 14:02:31 | ||||
| 85 | 3904.00 | XLON | 14:03:11 | ||||
| 24 | 3905.50 | XLON | 14:03:30 | ||||
| 240 | 3905.50 | XLON | 14:03:30 | ||||
| 86 | 3904.00 | XLON | 14:03:46 | ||||
| 208 | 3904.00 | XLON | 14:04:48 | ||||
| 358 | 3905.50 | XLON | 14:05:20 | ||||
| 85 | 3904.50 | XLON | 14:05:37 | ||||
| 85 | 3905.00 | XLON | 14:06:41 | ||||
| 317 | 3904.00 | XLON | 14:06:44 | ||||
| 142 | 3904.50 | XLON | 14:07:29 | ||||
| 107 | 3903.50 | XLON | 14:08:09 | ||||
| 24 | 3903.50 | XLON | 14:08:09 | ||||
| 232 | 3903.00 | XLON | 14:08:28 | ||||
| 108 | 3902.00 | XLON | 14:08:40 | ||||
| 361 | 3903.00 | XLON | 14:11:13 | ||||
| 539 | 3903.00 | XLON | 14:11:13 | ||||
| 91 | 3902.50 | XLON | 14:11:48 | ||||
| 130 | 3901.50 | XLON | 14:12:00 | ||||
| 237 | 3901.50 | XLON | 14:12:44 | ||||
| 91 | 3901.00 | XLON | 14:13:02 | ||||
| 102 | 3900.50 | XLON | 14:13:25 | ||||
| 107 | 3900.00 | XLON | 14:13:28 | ||||
| 85 | 3901.50 | XLON | 14:13:43 | ||||
| 865 | 3903.50 | XLON | 14:17:26 | ||||
| 327 | 3903.50 | XLON | 14:17:26 | ||||
| 80 | 3902.50 | XLON | 14:17:56 | ||||
| 129 | 3902.50 | XLON | 14:18:19 | ||||
| 88 | 3902.00 | XLON | 14:18:36 | ||||
| 30 | 3902.00 | XLON | 14:18:36 | ||||
| 65 | 3907.00 | XLON | 14:21:14 | ||||
| 107 | 3907.00 | XLON | 14:21:15 | ||||
| 310 | 3907.00 | XLON | 14:21:15 | ||||
| 127 | 3907.00 | XLON | 14:21:15 | ||||
| 397 | 3907.00 | XLON | 14:21:17 | ||||
| 66 | 3907.00 | XLON | 14:21:17 | ||||
| 70 | 3906.00 | XLON | 14:21:25 | ||||
| 71 | 3905.00 | XLON | 14:22:04 | ||||
| 85 | 3905.50 | XLON | 14:23:14 | ||||
| 190 | 3905.50 | XLON | 14:23:14 | ||||
| 429 | 3905.50 | XLON | 14:24:09 | ||||
| 302 | 3904.50 | XLON | 14:24:33 | ||||
| 532 | 3907.00 | XLON | 14:25:46 | ||||
| 98 | 3907.00 | XLON | 14:25:46 | ||||
| 241 | 3907.00 | XLON | 14:27:41 | ||||
| 517 | 3907.00 | XLON | 14:27:41 | ||||
| 448 | 3906.50 | XLON | 14:27:51 | ||||
| 104 | 3906.50 | XLON | 14:28:00 | ||||
| 199 | 3906.50 | XLON | 14:28:42 | ||||
| 120 | 3906.50 | XLON | 14:28:42 | ||||
| 103 | 3905.50 | XLON | 14:29:03 | ||||
| 1820 | 3909.00 | XLON | 14:30:06 | ||||
| 101 | 3908.00 | XLON | 14:30:17 | ||||
| 303 | 3907.00 | XLON | 14:30:38 | ||||
| 481 | 3906.50 | XLON | 14:30:55 | ||||
| 400 | 3905.00 | XLON | 14:31:00 | ||||
| 686 | 3906.50 | XLON | 14:31:32 | ||||
| 484 | 3906.50 | XLON | 14:32:05 | ||||
| 249 | 3906.50 | XLON | 14:32:05 | ||||
| 241 | 3908.00 | XLON | 14:32:14 | ||||
| 214 | 3908.00 | XLON | 14:32:14 | ||||
| 304 | 3910.50 | XLON | 14:33:06 | ||||
| 678 | 3910.50 | XLON | 14:33:06 | ||||
| 70 | 3910.50 | XLON | 14:33:06 | ||||
| 154 | 3910.50 | XLON | 14:33:06 | ||||
| 84 | 3910.50 | XLON | 14:33:06 | ||||
| 49 | 3910.50 | XLON | 14:33:06 | ||||
| 127 | 3909.00 | XLON | 14:33:15 | ||||
| 725 | 3911.50 | XLON | 14:34:21 | ||||
| 604 | 3911.50 | XLON | 14:34:21 | ||||
| 612 | 3912.50 | XLON | 14:34:45 | ||||
| 232 | 3914.00 | XLON | 14:35:21 | ||||
| 147 | 3914.00 | XLON | 14:35:21 | ||||
| 174 | 3912.50 | XLON | 14:36:03 | ||||
| 1035 | 3915.50 | XLON | 14:36:34 | ||||
| 393 | 3915.00 | XLON | 14:37:41 | ||||
| 583 | 3914.50 | XLON | 14:37:54 | ||||
| 202 | 3914.00 | XLON | 14:38:14 | ||||
| 17 | 3914.00 | XLON | 14:38:14 | ||||
| 277 | 3913.00 | XLON | 14:38:33 | ||||
| 320 | 3912.00 | XLON | 14:38:46 | ||||
| 175 | 3912.00 | XLON | 14:38:53 | ||||
| 102 | 3910.50 | XLON | 14:38:59 | ||||
| 99 | 3910.00 | XLON | 14:39:47 | ||||
| 955 | 3912.00 | XLON | 14:40:29 | ||||
| 187 | 3912.00 | XLON | 14:40:29 | ||||
| 342 | 3913.50 | XLON | 14:42:04 | ||||
| 704 | 3913.50 | XLON | 14:42:04 | ||||
| 189 | 3912.00 | XLON | 14:42:04 | ||||
| 107 | 3912.00 | XLON | 14:42:04 | ||||
| 6 | 3912.00 | XLON | 14:42:04 | ||||
| 83 | 3911.50 | XLON | 14:42:25 | ||||
| 53 | 3911.50 | XLON | 14:42:39 | ||||
| 222 | 3911.50 | XLON | 14:42:39 | ||||
| 372 | 3913.50 | XLON | 14:43:02 | ||||
| 82 | 3912.50 | XLON | 14:43:22 | ||||
| 147 | 3912.50 | XLON | 14:43:31 | ||||
| 128 | 3912.50 | XLON | 14:43:31 | ||||
| 262 | 3913.50 | XLON | 14:43:56 | ||||
| 206 | 3912.00 | XLON | 14:44:10 | ||||
| 42 | 3913.50 | XLON | 14:45:00 | ||||
| 150 | 3913.50 | XLON | 14:45:00 | ||||
| 35 | 3913.50 | XLON | 14:45:00 | ||||
| 129 | 3913.50 | XLON | 14:45:00 | ||||
| 286 | 3913.50 | XLON | 14:45:00 | ||||
| 83 | 3913.50 | XLON | 14:45:00 | ||||
| 82 | 3912.00 | XLON | 14:45:02 | ||||
| 22 | 3912.00 | XLON | 14:45:04 | ||||
| 97 | 3912.50 | XLON | 14:45:21 | ||||
| 104 | 3918.00 | XLON | 14:46:13 | ||||
| 25 | 3918.00 | XLON | 14:46:13 | ||||
| 344 | 3918.00 | XLON | 14:46:13 | ||||
| 107 | 3918.00 | XLON | 14:46:13 | ||||
| 130 | 3919.00 | XLON | 14:46:51 | ||||
| 65 | 3919.00 | XLON | 14:46:51 | ||||
| 302 | 3919.00 | XLON | 14:46:51 | ||||
| 63 | 3917.50 | XLON | 14:46:53 | ||||
| 182 | 3917.50 | XLON | 14:47:00 | ||||
| 104 | 3916.00 | XLON | 14:47:16 | ||||
| 206 | 3914.50 | XLON | 14:47:21 | ||||
| 91 | 3914.00 | XLON | 14:47:30 | ||||
| 103 | 3913.00 | XLON | 14:47:42 | ||||
| 348 | 3912.50 | XLON | 14:48:00 | ||||
| 78 | 3912.00 | XLON | 14:48:22 | ||||
| 271 | 3911.50 | XLON | 14:48:43 | ||||
| 258 | 3912.50 | XLON | 14:48:56 | ||||
| 103 | 3912.50 | XLON | 14:48:56 | ||||
| 227 | 3912.50 | XLON | 14:49:13 | ||||
| 320 | 3915.00 | XLON | 14:49:36 | ||||
| 86 | 3913.50 | XLON | 14:49:46 | ||||
| 57 | 3912.50 | XLON | 14:49:57 | ||||
| 42 | 3912.50 | XLON | 14:49:57 | ||||
| 100 | 3913.50 | XLON | 14:50:25 | ||||
| 100 | 3913.50 | XLON | 14:50:25 | ||||
| 157 | 3913.50 | XLON | 14:50:25 | ||||
| 234 | 3915.00 | XLON | 14:50:48 | ||||
| 123 | 3913.00 | XLON | 14:50:52 | ||||
| 87 | 3913.50 | XLON | 14:51:13 | ||||
| 110 | 3913.50 | XLON | 14:51:13 | ||||
| 111 | 3911.50 | XLON | 14:51:19 | ||||
| 99 | 3910.50 | XLON | 14:51:26 | ||||
| 259 | 3910.50 | XLON | 14:52:01 | ||||
| 234 | 3909.50 | XLON | 14:52:02 | ||||
| 221 | 3911.00 | XLON | 14:52:29 | ||||
| 136 | 3910.00 | XLON | 14:52:38 | ||||
| 111 | 3908.50 | XLON | 14:52:56 | ||||
| 209 | 3907.50 | XLON | 14:53:09 | ||||
| 162 | 3906.50 | XLON | 14:53:15 | ||||
| 23 | 3906.50 | XLON | 14:53:15 | ||||
| 86 | 3907.00 | XLON | 14:53:29 | ||||
| 136 | 3907.00 | XLON | 14:53:36 | ||||
| 135 | 3908.00 | XLON | 14:53:41 | ||||
| 99 | 3909.00 | XLON | 14:54:00 | ||||
| 135 | 3908.50 | XLON | 14:54:07 | ||||
| 98 | 3908.00 | XLON | 14:54:08 | ||||
| 73 | 3907.50 | XLON | 14:54:15 | ||||
| 170 | 3908.00 | XLON | 14:54:36 | ||||
| 98 | 3907.00 | XLON | 14:54:39 | ||||
| 843 | 3910.00 | XLON | 14:56:04 | ||||
| 46 | 3910.00 | XLON | 14:56:04 | ||||
| 99 | 3908.00 | XLON | 14:56:06 | ||||
| 72 | 3908.00 | XLON | 14:56:06 | ||||
| 183 | 3910.00 | XLON | 14:57:00 | ||||
| 524 | 3909.00 | XLON | 14:57:28 | ||||
| 107 | 3908.00 | XLON | 14:57:33 | ||||
| 221 | 3908.00 | XLON | 14:57:35 | ||||
| 339 | 3909.00 | XLON | 14:58:54 | ||||
| 74 | 3909.00 | XLON | 14:58:54 | ||||
| 513 | 3909.00 | XLON | 14:58:54 | ||||
| 195 | 3908.50 | XLON | 14:59:03 | ||||
| 1 | 3908.50 | XLON | 14:59:04 | ||||
| 403 | 3909.50 | XLON | 14:59:37 | ||||
| 492 | 3912.00 | XLON | 15:00:17 | ||||
| 101 | 3910.00 | XLON | 15:00:36 | ||||
| 239 | 3909.00 | XLON | 15:00:52 | ||||
| 13 | 3908.00 | XLON | 15:01:19 | ||||
| 130 | 3908.00 | XLON | 15:01:20 | ||||
| 34 | 3908.00 | XLON | 15:01:20 | ||||
| 378 | 3907.50 | XLON | 15:01:55 | ||||
| 100 | 3909.00 | XLON | 15:02:04 | ||||
| 53 | 3909.00 | XLON | 15:02:11 | ||||
| 326 | 3909.00 | XLON | 15:02:25 | ||||
| 429 | 3909.50 | XLON | 15:02:38 | ||||
| 76 | 3908.50 | XLON | 15:02:46 | ||||
| 75 | 3907.50 | XLON | 15:02:48 | ||||
| 606 | 3909.50 | XLON | 15:03:42 | ||||
| 252 | 3911.00 | XLON | 15:04:02 | ||||
| 100 | 3910.00 | XLON | 15:04:04 | ||||
| 341 | 3910.00 | XLON | 15:04:45 | ||||
| 195 | 3909.00 | XLON | 15:04:50 | ||||
| 207 | 3909.00 | XLON | 15:05:12 | ||||
| 134 | 3908.00 | XLON | 15:05:17 | ||||
| 85 | 3906.50 | XLON | 15:05:43 | ||||
| 280 | 3905.50 | XLON | 15:05:44 | ||||
| 85 | 3905.00 | XLON | 15:06:02 | ||||
| 134 | 3904.00 | XLON | 15:06:04 | ||||
| 50 | 3903.00 | XLON | 15:06:14 | ||||
| 48 | 3903.00 | XLON | 15:06:14 | ||||
| 73 | 3902.50 | XLON | 15:06:21 | ||||
| 97 | 3901.00 | XLON | 15:06:40 | ||||
| 195 | 3900.00 | XLON | 15:06:42 | ||||
| 28 | 3902.00 | XLON | 15:06:55 | ||||
| 130 | 3902.00 | XLON | 15:06:55 | ||||
| 244 | 3902.00 | XLON | 15:07:20 | ||||
| 97 | 3902.50 | XLON | 15:07:23 | ||||
| 600 | 3904.50 | XLON | 15:08:41 | ||||
| 350 | 3904.50 | XLON | 15:08:41 | ||||
| 86 | 3904.00 | XLON | 15:08:47 | ||||
| 603 | 3904.50 | XLON | 15:09:43 | ||||
| 94 | 3904.00 | XLON | 15:10:12 | ||||
| 69 | 3904.50 | XLON | 15:10:32 | ||||
| 400 | 3904.50 | XLON | 15:10:33 | ||||
| 105 | 3905.00 | XLON | 15:10:53 | ||||
| 82 | 3905.00 | XLON | 15:10:53 | ||||
| 563 | 3905.50 | XLON | 15:11:30 | ||||
| 715 | 3906.00 | XLON | 15:12:13 | ||||
| 351 | 3907.00 | XLON | 15:13:04 | ||||
| 129 | 3907.00 | XLON | 15:13:22 | ||||
| 117 | 3907.00 | XLON | 15:13:46 | ||||
| 305 | 3906.00 | XLON | 15:13:55 | ||||
| 105 | 3905.50 | XLON | 15:14:19 | ||||
| 532 | 3907.50 | XLON | 15:15:30 | ||||
| 477 | 3907.50 | XLON | 15:15:30 | ||||
| 100 | 3907.00 | XLON | 15:15:36 | ||||
| 6 | 3907.00 | XLON | 15:15:36 | ||||
| 94 | 3905.00 | XLON | 15:15:40 | ||||
| 70 | 3905.50 | XLON | 15:16:05 | ||||
| 14 | 3905.50 | XLON | 15:16:14 | ||||
| 228 | 3905.50 | XLON | 15:16:14 | ||||
| 63 | 3905.50 | XLON | 15:16:14 | ||||
| 51 | 3905.00 | XLON | 15:16:50 | ||||
| 200 | 3905.00 | XLON | 15:16:50 | ||||
| 78 | 3905.00 | XLON | 15:16:50 | ||||
| 100 | 3905.00 | XLON | 15:17:09 | ||||
| 29 | 3905.00 | XLON | 15:17:09 | ||||
| 206 | 3904.50 | XLON | 15:17:17 | ||||
| 116 | 3906.50 | XLON | 15:17:52 | ||||
| 400 | 3905.50 | XLON | 15:17:57 | ||||
| 17 | 3905.50 | XLON | 15:18:09 | ||||
| 188 | 3904.50 | XLON | 15:18:35 | ||||
| 434 | 3905.00 | XLON | 15:19:14 | ||||
| 37 | 3905.00 | XLON | 15:19:40 | ||||
| 249 | 3905.00 | XLON | 15:19:40 | ||||
| 116 | 3905.00 | XLON | 15:19:40 | ||||
| 239 | 3904.50 | XLON | 15:19:41 | ||||
| 83 | 3904.00 | XLON | 15:19:51 | ||||
| 95 | 3903.50 | XLON | 15:20:23 | ||||
| 6 | 3904.00 | XLON | 15:20:55 | ||||
| 363 | 3904.00 | XLON | 15:20:55 | ||||
| 537 | 3904.50 | XLON | 15:21:12 | ||||
| 369 | 3904.00 | XLON | 15:22:06 | ||||
| 333 | 3904.50 | XLON | 15:22:33 | ||||
| 584 | 3905.00 | XLON | 15:23:01 | ||||
| 95 | 3904.50 | XLON | 15:23:26 | ||||
| 64 | 3904.00 | XLON | 15:23:34 | ||||
| 175 | 3904.00 | XLON | 15:23:34 | ||||
| 178 | 3903.50 | XLON | 15:24:01 | ||||
| 250 | 3903.00 | XLON | 15:24:15 | ||||
| 141 | 3902.50 | XLON | 15:24:29 | ||||
| 177 | 3901.00 | XLON | 15:24:44 | ||||
| 330 | 3901.00 | XLON | 15:25:57 | ||||
| 455 | 3900.00 | XLON | 15:26:46 | ||||
| 240 | 3900.00 | XLON | 15:26:46 | ||||
| 145 | 3898.50 | XLON | 15:27:00 | ||||
| 432 | 3898.50 | XLON | 15:27:00 | ||||
| 885 | 3901.00 | XLON | 15:28:40 | ||||
| 411 | 3901.00 | XLON | 15:28:40 | ||||
| 82 | 3900.00 | XLON | 15:29:36 | ||||
| 215 | 3900.50 | XLON | 15:29:43 | ||||
| 56 | 3900.50 | XLON | 15:29:44 | ||||
| 364 | 3900.50 | XLON | 15:29:51 | ||||
| 265 | 3900.50 | XLON | 15:31:47 | ||||
| 1154 | 3900.50 | XLON | 15:31:47 | ||||
| 69 | 3899.50 | XLON | 15:31:55 | ||||
| 103 | 3899.00 | XLON | 15:32:00 | ||||
| 91 | 3898.50 | XLON | 15:32:15 | ||||
| 243 | 3900.00 | XLON | 15:35:32 | ||||
| 250 | 3900.00 | XLON | 15:35:43 | ||||
| 1415 | 3900.00 | XLON | 15:35:44 | ||||
| 153 | 3902.00 | XLON | 15:36:43 | ||||
| 243 | 3902.00 | XLON | 15:36:51 | ||||
| 402 | 3902.00 | XLON | 15:36:51 | ||||
| 100 | 3902.00 | XLON | 15:36:51 | ||||
| 200 | 3902.00 | XLON | 15:36:51 | ||||
| 131 | 3902.00 | XLON | 15:36:51 | ||||
| 503 | 3902.50 | XLON | 15:37:36 | ||||
| 100 | 3901.00 | XLON | 15:37:48 | ||||
| 146 | 3901.50 | XLON | 15:37:54 | ||||
| 89 | 3902.00 | XLON | 15:38:11 | ||||
| 347 | 3903.50 | XLON | 15:38:41 | ||||
| 1101 | 3905.50 | XLON | 15:40:29 | ||||
| 270 | 3904.00 | XLON | 15:41:07 | ||||
| 552 | 3904.50 | XLON | 15:42:10 | ||||
| 179 | 3905.00 | XLON | 15:43:10 | ||||
| 880 | 3905.00 | XLON | 15:43:10 | ||||
| 203 | 3904.50 | XLON | 15:43:21 | ||||
| 283 | 3907.00 | XLON | 15:45:30 | ||||
| 326 | 3907.00 | XLON | 15:45:30 | ||||
| 759 | 3907.00 | XLON | 15:45:30 | ||||
| 163 | 3905.50 | XLON | 15:45:51 | ||||
| 424 | 3905.50 | XLON | 15:47:02 | ||||
| 495 | 3904.50 | XLON | 15:47:51 | ||||
| 81 | 3904.50 | XLON | 15:47:51 | ||||
| 522 | 3904.00 | XLON | 15:47:51 | ||||
| 233 | 3904.50 | XLON | 15:49:07 | ||||
| 106 | 3904.50 | XLON | 15:49:07 | ||||
| 247 | 3904.50 | XLON | 15:49:07 | ||||
| 188 | 3904.50 | XLON | 15:49:08 | ||||
| 82 | 3903.50 | XLON | 15:50:29 | ||||
| 418 | 3903.50 | XLON | 15:50:29 | ||||
| 285 | 3903.50 | XLON | 15:50:29 | ||||
| 565 | 3904.50 | XLON | 15:51:56 | ||||
| 277 | 3904.50 | XLON | 15:51:56 | ||||
| 146 | 3904.00 | XLON | 15:52:13 | ||||
| 276 | 3904.00 | XLON | 15:52:13 | ||||
| 226 | 3905.50 | XLON | 15:53:00 | ||||
| 311 | 3905.50 | XLON | 15:53:00 | ||||
| 13 | 3905.50 | XLON | 15:53:00 | ||||
| 9 | 3905.00 | XLON | 15:53:08 | ||||
| 190 | 3905.00 | XLON | 15:53:08 | ||||
| 94 | 3904.50 | XLON | 15:53:11 | ||||
| 116 | 3904.50 | XLON | 15:53:42 | ||||
| 177 | 3904.50 | XLON | 15:53:42 | ||||
| 105 | 3903.50 | XLON | 15:54:12 | ||||
| 150 | 3906.00 | XLON | 15:57:46 | ||||
| 1036 | 3906.00 | XLON | 15:57:48 | ||||
| 130 | 3906.00 | XLON | 15:57:48 | ||||
| 1682 | 3906.00 | XLON | 15:57:48 | ||||
| 125 | 3906.50 | XLON | 15:58:50 | ||||
| 37 | 3906.50 | XLON | 15:58:50 | ||||
| 99 | 3906.50 | XLON | 15:58:50 | ||||
| 462 | 3908.50 | XLON | 15:59:20 | ||||
| 598 | 3910.50 | XLON | 16:00:21 | ||||
| 58 | 3910.50 | XLON | 16:00:39 | ||||
| 376 | 3910.50 | XLON | 16:00:39 | ||||
| 336 | 3911.50 | XLON | 16:01:25 | ||||
| 740 | 3911.50 | XLON | 16:01:25 | ||||
| 115 | 3911.50 | XLON | 16:01:25 | ||||
| 129 | 3911.50 | XLON | 16:01:25 | ||||
| 55 | 3911.50 | XLON | 16:01:25 | ||||
| 70 | 3909.00 | XLON | 16:02:09 | ||||
| 83 | 3908.50 | XLON | 16:02:25 | ||||
| 36 | 3907.50 | XLON | 16:02:51 | ||||
| 131 | 3907.50 | XLON | 16:02:51 | ||||
| 1472 | 3909.00 | XLON | 16:04:15 | ||||
| 93 | 3910.00 | XLON | 16:05:33 | ||||
| 185 | 3910.00 | XLON | 16:05:33 | ||||
| 846 | 3910.00 | XLON | 16:05:33 | ||||
| 333 | 3910.00 | XLON | 16:05:58 | ||||
| 69 | 3912.00 | XLON | 16:08:29 | ||||
| 72 | 3911.50 | XLON | 16:08:49 | ||||
| 57 | 3911.50 | XLON | 16:08:49 | ||||
| 72 | 3911.50 | XLON | 16:08:49 | ||||
| 4 | 3912.50 | XLON | 16:08:49 | ||||
| 58 | 3912.50 | XLON | 16:08:49 | ||||
| 17 | 3912.00 | XLON | 16:09:11 | ||||
| 21 | 3912.50 | XLON | 16:09:18 | ||||
| 6 | 3912.50 | XLON | 16:09:21 | ||||
| 25 | 3913.00 | XLON | 16:09:21 | ||||
| 7 | 3912.50 | XLON | 16:09:27 | ||||
| 66 | 3912.00 | XLON | 16:09:46 | ||||
| 172 | 3912.00 | XLON | 16:09:46 | ||||
| 30 | 3911.50 | XLON | 16:10:14 | ||||
| 84 | 3911.50 | XLON | 16:10:14 | ||||
| 26 | 3911.00 | XLON | 16:10:18 | ||||
| 52 | 3911.00 | XLON | 16:10:22 | ||||
| 129 | 3912.00 | XLON | 16:11:07 | ||||
| 37 | 3911.50 | XLON | 16:11:09 | ||||
| 104 | 3911.50 | XLON | 16:11:13 | ||||
| 80 | 3911.00 | XLON | 16:11:15 | ||||
| 67 | 3911.00 | XLON | 16:11:15 | ||||
| 15 | 3911.00 | XLON | 16:11:15 | ||||
| 31 | 3910.50 | XLON | 16:11:24 | ||||
| 147 | 3910.50 | XLON | 16:11:24 | ||||
| 3 | 3911.00 | XLON | 16:11:24 | ||||
| 16 | 3910.50 | XLON | 16:12:12 | ||||
| 76 | 3910.50 | XLON | 16:12:12 | ||||
| 21 | 3911.00 | XLON | 16:12:12 | ||||
| 999 | 3909.00 | XLON | 16:12:45 | ||||
| 290 | 3909.00 | XLON | 16:12:45 | ||||
| 203 | 3908.50 | XLON | 16:12:57 | ||||
| 1052 | 3908.50 | XLON | 16:12:57 | ||||
| 163 | 3908.50 | XLON | 16:12:57 | ||||
| 1096 | 3908.50 | XLON | 16:12:57 | ||||
| 6214 | 3908.50 | XLON | 16:12:57 | ||||
| 178 | 3906.50 | XLON | 16:13:11 | ||||
| 926 | 3906.50 | XLON | 16:13:11 | ||||
| 130 | 3906.00 | XLON | 16:16:24 | ||||
| 308 | 3906.00 | XLON | 16:16:24 | ||||
| 669 | 3906.00 | XLON | 16:16:24 | ||||
| 130 | 3906.00 | XLON | 16:16:24 | ||||
| 25 | 3906.00 | XLON | 16:16:56 | ||||
| 564 | 3906.00 | XLON | 16:17:28 | ||||
| 420 | 3906.00 | XLON | 16:17:28 | ||||
| 1251 | 3906.00 | XLON | 16:17:28 | ||||
| 626 | 3906.00 | XLON | 16:17:28 | ||||
| 256 | 3906.00 | XLON | 16:17:28 | ||||
| 882 | 3906.50 | XLON | 16:18:35 | ||||
| 249 | 3906.50 | XLON | 16:18:35 | ||||
| 248 | 3906.50 | XLON | 16:18:35 | ||||
| 1 | 3906.50 | XLON | 16:18:35 | ||||
| 200 | 3906.00 | XLON | 16:18:45 | ||||
| 267 | 3906.00 | XLON | 16:18:45 | ||||
| 87 | 3906.00 | XLON | 16:18:46 | ||||
| 200 | 3906.00 | XLON | 16:18:48 | ||||
| 191 | 3906.00 | XLON | 16:18:48 | ||||
| 189 | 3906.00 | XLON | 16:18:48 | ||||
| 250 | 3906.00 | XLON | 16:18:48 | ||||
| 107 | 3906.00 | XLON | 16:18:48 | ||||
| 200 | 3906.00 | XLON | 16:18:49 | ||||
| 189 | 3906.00 | XLON | 16:18:49 | ||||
| 98 | 3906.00 | XLON | 16:18:49 | ||||
| 66 | 3904.00 | XLON | 16:20:37 | ||||
| 2 | 3904.00 | XLON | 16:20:40 | ||||
| 1 | 3903.50 | XLON | 16:24:41 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
