Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
08 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 05 August 2022 it had purchased a total of (a) 213,916 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 169,450 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange |
| Number of ordinary shares/CDIs purchased on 05 August 2022 | 213,916 | 0 | 0 | 169,450 |
| Highest price paid (per ordinary share/CDI) on 05 August 2022 | £1.5500 | n/a | n/a | A$2.6800 |
| Lowest price paid (per ordinary share/CDI) on 05 August 2022 | £1.5310 | n/a | n/a | A$2.6500 |
| Volume weighted average price paid (per ordinary share/CDI) | £1.5410 | n/a | n/a | A$2.6654 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 8,004,122. As such, the Company has now bought back 8,387,488 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,434,588,688.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
| Investors and Analysts | |
| Richard Smith | +44 7483 399 303 |
| Head of Investor Relations | richard.smith@virginmoneyukplc.com |
| | |
| Amil Nathwani | +44 7702 100 398 |
| Senior Manager, Investor Relations | |
| | |
| Martin Pollard | +44 7894 814 195 |
| Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
| | |
| Company Secretary | |
| Lorna McMillan | 07834 585436 |
| Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
| | |
| Media Relations | |
| Press Office | 0800 066 5998 |
| | press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | GB00BD6GN030 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Time zone | GMT+1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 05-Aug-2022 | 16:29:50 | GBp | 994 | 154.20 | XLON | x8K9SyZ@$QP |
| 05-Aug-2022 | 16:29:50 | GBp | 966 | 154.20 | XLON | x8K9SyZ@$QR |
| 05-Aug-2022 | 16:27:59 | GBp | 7 | 154.20 | XLON | x8K9SyZ@z@9 |
| 05-Aug-2022 | 16:26:57 | GBp | 119 | 154.20 | XLON | x8K9SyZ@wx@ |
| 05-Aug-2022 | 16:26:57 | GBp | 7 | 154.20 | XLON | x8K9SyZ@wxw |
| 05-Aug-2022 | 16:26:54 | GBp | 40 | 154.25 | XLON | x8K9SyZ@wws |
| 05-Aug-2022 | 16:18:18 | GBp | 47 | 154.65 | XLON | x8K9SyZ@YWr |
| 05-Aug-2022 | 16:18:17 | GBp | 23 | 154.65 | XLON | x8K9SyZ@YWt |
| 05-Aug-2022 | 16:18:17 | GBp | 37 | 154.65 | XLON | x8K9SyZ@YWw |
| 05-Aug-2022 | 16:18:17 | GBp | 192 | 154.75 | XLON | x8K9SyZ@YW2 |
| 05-Aug-2022 | 16:18:17 | GBp | 400 | 154.75 | XLON | x8K9SyZ@YW4 |
| 05-Aug-2022 | 16:18:17 | GBp | 400 | 154.75 | XLON | x8K9SyZ@YW6 |
| 05-Aug-2022 | 16:18:17 | GBp | 397 | 154.75 | XLON | x8K9SyZ@YWC |
| 05-Aug-2022 | 16:18:17 | GBp | 112 | 154.75 | XLON | x8K9SyZ@YWE |
| 05-Aug-2022 | 16:18:17 | GBp | 7 | 154.75 | XLON | x8K9SyZ@YWG |
| 05-Aug-2022 | 16:17:47 | GBp | 1,490 | 154.80 | XLON | x8K9SyZ@Yy8 |
| 05-Aug-2022 | 16:17:47 | GBp | 387 | 154.80 | XLON | x8K9SyZ@YyA |
| 05-Aug-2022 | 16:17:47 | GBp | 474 | 154.80 | XLON | x8K9SyZ@YyH |
| 05-Aug-2022 | 16:17:47 | GBp | 571 | 154.80 | XLON | x8K9SyZ@Yyy |
| 05-Aug-2022 | 16:17:46 | GBp | 265 | 154.85 | XLON | x8K9SyZ@Y$E |
| 05-Aug-2022 | 16:17:45 | GBp | 413 | 154.85 | XLON | x8K9SyZ@Y@W |
| 05-Aug-2022 | 16:17:44 | GBp | 675 | 154.90 | XLON | x8K9SyZ@Y@n |
| 05-Aug-2022 | 16:16:00 | GBp | 424 | 154.95 | XLON | x8K9SyZ@ZBp |
| 05-Aug-2022 | 16:16:00 | GBp | 7 | 154.95 | XLON | x8K9SyZ@ZBr |
| 05-Aug-2022 | 16:15:55 | GBp | 8 | 154.95 | XLON | x8K9SyZ@ZNA |
| 05-Aug-2022 | 16:15:55 | GBp | 8 | 154.95 | XLON | x8K9SyZ@ZNC |
| 05-Aug-2022 | 16:15:55 | GBp | 536 | 154.95 | XLON | x8K9SyZ@ZNE |
| 05-Aug-2022 | 16:15:55 | GBp | 117 | 154.95 | XLON | x8K9SyZ@ZNG |
| 05-Aug-2022 | 16:14:17 | GBp | 18 | 154.85 | XLON | x8K9SyZ@Xie |
| 05-Aug-2022 | 16:14:14 | GBp | 9 | 154.85 | XLON | x8K9SyZ@XkT |
| 05-Aug-2022 | 16:14:14 | GBp | 178 | 154.85 | XLON | x8K9SyZ@XkV |
| 05-Aug-2022 | 16:14:14 | GBp | 63 | 154.85 | XLON | x8K9SyZ@Xfd |
| 05-Aug-2022 | 16:14:14 | GBp | 400 | 154.85 | XLON | x8K9SyZ@Xff |
| 05-Aug-2022 | 16:12:02 | GBp | 577 | 154.75 | XLON | x8K9SyZ@kJt |
| 05-Aug-2022 | 16:11:47 | GBp | 577 | 154.80 | XLON | x8K9SyZ@lXj |
| 05-Aug-2022 | 16:11:14 | GBp | 564 | 154.80 | XLON | x8K9SyZ@luI |
| 05-Aug-2022 | 16:10:11 | GBp | 556 | 154.85 | XLON | x8K9SyZ@itO |
| 05-Aug-2022 | 16:10:11 | GBp | 74 | 154.85 | XLON | x8K9SyZ@itQ |
| 05-Aug-2022 | 16:08:42 | GBp | 546 | 154.65 | XLON | x8K9SyZ@jv0 |
| 05-Aug-2022 | 16:08:16 | GBp | 540 | 154.70 | XLON | x8K9SyZ@jJm |
| 05-Aug-2022 | 16:05:13 | GBp | 114 | 154.70 | XLON | x8K9SyZ@hUj |
| 05-Aug-2022 | 16:05:13 | GBp | 183 | 154.70 | XLON | x8K9SyZ@hUl |
| 05-Aug-2022 | 16:05:13 | GBp | 70 | 154.70 | XLON | x8K9SyZ@hUn |
| 05-Aug-2022 | 16:05:13 | GBp | 4 | 154.70 | XLON | x8K9SyZ@hUp |
| 05-Aug-2022 | 16:05:13 | GBp | 214 | 154.75 | XLON | x8K9SyZ@hUv |
| 05-Aug-2022 | 16:05:10 | GBp | 25 | 154.75 | XLON | x8K9SyZ@hPL |
| 05-Aug-2022 | 16:05:09 | GBp | 133 | 154.75 | XLON | x8K9SyZ@hPV |
| 05-Aug-2022 | 16:05:09 | GBp | 71 | 154.80 | XLON | x8K9SyZ@hO2 |
| 05-Aug-2022 | 16:05:09 | GBp | 63 | 154.80 | XLON | x8K9SyZ@hO4 |
| 05-Aug-2022 | 16:05:09 | GBp | 53 | 154.80 | XLON | x8K9SyZ@hO6 |
| 05-Aug-2022 | 16:05:09 | GBp | 219 | 154.80 | XLON | x8K9SyZ@hO8 |
| 05-Aug-2022 | 16:05:09 | GBp | 48 | 154.80 | XLON | x8K9SyZ@hOA |
| 05-Aug-2022 | 16:05:09 | GBp | 45 | 154.80 | XLON | x8K9SyZ@hOC |
| 05-Aug-2022 | 16:05:09 | GBp | 54 | 154.80 | XLON | x8K9SyZ@hOE |
| 05-Aug-2022 | 16:05:09 | GBp | 61 | 154.80 | XLON | x8K9SyZ@hOG |
| 05-Aug-2022 | 16:05:09 | GBp | 20 | 154.75 | XLON | x8K9SyZ@hOg |
| 05-Aug-2022 | 16:05:09 | GBp | 132 | 154.80 | XLON | x8K9SyZ@hOI |
| 05-Aug-2022 | 16:05:08 | GBp | 10 | 154.85 | XLON | x8K9SyZ@hR2 |
| 05-Aug-2022 | 16:05:08 | GBp | 556 | 154.85 | XLON | x8K9SyZ@hR4 |
| 05-Aug-2022 | 16:05:08 | GBp | 359 | 154.80 | XLON | x8K9SyZ@hRB |
| 05-Aug-2022 | 16:05:08 | GBp | 946 | 154.85 | XLON | x8K9SyZ@hRc |
| 05-Aug-2022 | 16:05:08 | GBp | 532 | 154.85 | XLON | x8K9SyZ@hRD |
| 05-Aug-2022 | 16:05:08 | GBp | 109 | 154.80 | XLON | x8K9SyZ@hRj |
| 05-Aug-2022 | 16:05:08 | GBp | 39 | 154.80 | XLON | x8K9SyZ@hRl |
| 05-Aug-2022 | 16:05:08 | GBp | 967 | 154.85 | XLON | x8K9SyZ@hRm |
| 05-Aug-2022 | 16:05:00 | GBp | 455 | 154.85 | XLON | x8K9SyZ@ell |
| 05-Aug-2022 | 16:04:27 | GBp | 323 | 154.85 | XLON | x8K9SyZ@e0L |
| 05-Aug-2022 | 16:04:06 | GBp | 357 | 154.85 | XLON | x8K9SyZ@eTC |
| 05-Aug-2022 | 16:04:06 | GBp | 122 | 154.90 | XLON | x8K9SyZ@eTL |
| 05-Aug-2022 | 16:04:06 | GBp | 559 | 154.90 | XLON | x8K9SyZ@eTR |
| 05-Aug-2022 | 16:01:08 | GBp | 277 | 154.80 | XLON | x8K9SyZ@NKf |
| 05-Aug-2022 | 16:01:08 | GBp | 29 | 154.80 | XLON | x8K9SyZ@NLN |
| 05-Aug-2022 | 16:01:08 | GBp | 134 | 154.80 | XLON | x8K9SyZ@NLP |
| 05-Aug-2022 | 16:01:08 | GBp | 105 | 154.80 | XLON | x8K9SyZ@NLR |
| 05-Aug-2022 | 16:01:07 | GBp | 465 | 154.90 | XLON | x8K9SyZ@NN3 |
| 05-Aug-2022 | 16:01:07 | GBp | 47 | 154.90 | XLON | x8K9SyZ@NN5 |
| 05-Aug-2022 | 16:01:07 | GBp | 484 | 154.90 | XLON | x8K9SyZ@NNi |
| 05-Aug-2022 | 16:01:07 | GBp | 934 | 154.90 | XLON | x8K9SyZ@NNk |
| 05-Aug-2022 | 16:01:07 | GBp | 357 | 154.85 | XLON | x8K9SyZ@NNz |
| 05-Aug-2022 | 16:01:07 | GBp | 100 | 154.90 | XLON | x8K9SyZ@NKG |
| 05-Aug-2022 | 16:01:07 | GBp | 100 | 154.90 | XLON | x8K9SyZ@NKI |
| 05-Aug-2022 | 16:01:07 | GBp | 242 | 154.90 | XLON | x8K9SyZ@NKK |
| 05-Aug-2022 | 16:01:07 | GBp | 100 | 154.90 | XLON | x8K9SyZ@NKM |
| 05-Aug-2022 | 16:01:07 | GBp | 28 | 154.80 | XLON | x8K9SyZ@NKr |
| 05-Aug-2022 | 16:01:07 | GBp | 106 | 154.80 | XLON | x8K9SyZ@NKt |
| 05-Aug-2022 | 16:01:07 | GBp | 30 | 154.80 | XLON | x8K9SyZ@NK$ |
| 05-Aug-2022 | 16:01:07 | GBp | 165 | 154.80 | XLON | x8K9SyZ@NK1 |
| 05-Aug-2022 | 16:00:39 | GBp | 17 | 154.90 | XLON | x8K9SyZ@KX@ |
| 05-Aug-2022 | 16:00:39 | GBp | 433 | 154.90 | XLON | x8K9SyZ@KX0 |
| 05-Aug-2022 | 16:00:39 | GBp | 60 | 154.90 | XLON | x8K9SyZ@KXp |
| 05-Aug-2022 | 16:00:39 | GBp | 487 | 154.95 | XLON | x8K9SyZ@KXq |
| 05-Aug-2022 | 16:00:39 | GBp | 412 | 154.95 | XLON | x8K9SyZ@KXs |
| 05-Aug-2022 | 16:00:39 | GBp | 12 | 154.95 | XLON | x8K9SyZ@KXu |
| 05-Aug-2022 | 15:59:54 | GBp | 81 | 154.90 | XLON | x8K9SyZ@K60 |
| 05-Aug-2022 | 15:59:54 | GBp | 109 | 154.90 | XLON | x8K9SyZ@K62 |
| 05-Aug-2022 | 15:59:54 | GBp | 51 | 154.90 | XLON | x8K9SyZ@K64 |
| 05-Aug-2022 | 15:59:54 | GBp | 107 | 154.90 | XLON | x8K9SyZ@K66 |
| 05-Aug-2022 | 15:59:54 | GBp | 44 | 154.90 | XLON | x8K9SyZ@K6w |
| 05-Aug-2022 | 15:59:54 | GBp | 109 | 155.00 | XLON | x8K9SyZ@K12 |
| 05-Aug-2022 | 15:59:54 | GBp | 858 | 154.90 | XLON | x8K9SyZ@K1b |
| 05-Aug-2022 | 15:59:54 | GBp | 566 | 155.00 | XLON | x8K9SyZ@K1f |
| 05-Aug-2022 | 15:59:54 | GBp | 576 | 155.00 | XLON | x8K9SyZ@K1o |
| 05-Aug-2022 | 15:59:53 | GBp | 23 | 154.95 | XLON | x8K9SyZ@K3h |
| 05-Aug-2022 | 15:59:53 | GBp | 290 | 154.95 | XLON | x8K9SyZ@K3j |
| 05-Aug-2022 | 15:59:53 | GBp | 147 | 154.95 | XLON | x8K9SyZ@K3l |
| 05-Aug-2022 | 15:59:53 | GBp | 125 | 154.95 | XLON | x8K9SyZ@K3W |
| 05-Aug-2022 | 15:59:53 | GBp | 37 | 154.95 | XLON | x8K9SyZ@K0B |
| 05-Aug-2022 | 15:59:53 | GBp | 125 | 154.95 | XLON | x8K9SyZ@K0D |
| 05-Aug-2022 | 15:59:53 | GBp | 748 | 154.95 | XLON | x8K9SyZ@K0U |
| 05-Aug-2022 | 15:59:53 | GBp | 12 | 154.95 | XLON | x8K9SyZ@K0y |
| 05-Aug-2022 | 15:59:20 | GBp | 638 | 154.95 | XLON | x8K9SyZ@KR7 |
| 05-Aug-2022 | 15:59:20 | GBp | 244 | 154.95 | XLON | x8K9SyZ@KR9 |
| 05-Aug-2022 | 15:57:06 | GBp | 408 | 154.85 | XLON | x8K9SyZ@Iv@ |
| 05-Aug-2022 | 15:57:06 | GBp | 142 | 154.85 | XLON | x8K9SyZ@Iv0 |
| 05-Aug-2022 | 15:57:06 | GBp | 292 | 154.85 | XLON | x8K9SyZ@Iv6 |
| 05-Aug-2022 | 15:57:06 | GBp | 401 | 154.85 | XLON | x8K9SyZ@IvJ |
| 05-Aug-2022 | 15:57:06 | GBp | 567 | 154.85 | XLON | x8K9SyZ@Ivq |
| 05-Aug-2022 | 15:57:00 | GBp | 113 | 154.85 | XLON | x8K9SyZ@I4O |
| 05-Aug-2022 | 15:55:08 | GBp | 104 | 154.70 | XLON | x8K9SyZ@JTF |
| 05-Aug-2022 | 15:55:08 | GBp | 185 | 154.70 | XLON | x8K9SyZ@JTK |
| 05-Aug-2022 | 15:55:08 | GBp | 50 | 154.70 | XLON | x8K9SyZ@JTP |
| 05-Aug-2022 | 15:55:07 | GBp | 134 | 154.70 | XLON | x8K9SyZ@JSb |
| 05-Aug-2022 | 15:55:07 | GBp | 24 | 154.75 | XLON | x8K9SyZ@JSF |
| 05-Aug-2022 | 15:55:07 | GBp | 50 | 154.75 | XLON | x8K9SyZ@JSH |
| 05-Aug-2022 | 15:55:07 | GBp | 50 | 154.70 | XLON | x8K9SyZ@JSZ |
| 05-Aug-2022 | 15:55:06 | GBp | 64 | 154.75 | XLON | x8K9SyZ@JSP |
| 05-Aug-2022 | 15:55:06 | GBp | 558 | 154.95 | XLON | x8K9SyZ@JV0 |
| 05-Aug-2022 | 15:55:06 | GBp | 321 | 154.95 | XLON | x8K9SyZ@JV8 |
| 05-Aug-2022 | 15:55:06 | GBp | 533 | 155.00 | XLON | x8K9SyZ@JVA |
| 05-Aug-2022 | 15:55:06 | GBp | 718 | 154.80 | XLON | x8K9SyZ@JVl |
| 05-Aug-2022 | 15:49:43 | GBp | 337 | 154.80 | XLON | x8K9SyZ@V2J |
| 05-Aug-2022 | 15:49:43 | GBp | 406 | 154.85 | XLON | x8K9SyZ@V2L |
| 05-Aug-2022 | 15:49:43 | GBp | 85 | 154.85 | XLON | x8K9SyZ@V2N |
| 05-Aug-2022 | 15:49:08 | GBp | 149 | 154.85 | XLON | x8K9SyZ@Sbq |
| 05-Aug-2022 | 15:47:55 | GBp | 482 | 154.90 | XLON | x8K9SyZ@TdI |
| 05-Aug-2022 | 15:47:03 | GBp | 71 | 154.90 | XLON | x8K9SyZ@TFI |
| 05-Aug-2022 | 15:47:03 | GBp | 482 | 154.95 | XLON | x8K9SyZ@TFK |
| 05-Aug-2022 | 15:47:00 | GBp | 52 | 154.95 | XLON | x8K9SyZ@T8f |
| 05-Aug-2022 | 15:47:00 | GBp | 43 | 154.95 | XLON | x8K9SyZ@T9R |
| 05-Aug-2022 | 15:47:00 | GBp | 25 | 154.95 | XLON | x8K9SyZ@T9T |
| 05-Aug-2022 | 15:46:58 | GBp | 10 | 154.95 | XLON | x8K9SyZ@TBT |
| 05-Aug-2022 | 15:46:58 | GBp | 32 | 154.95 | XLON | x8K9SyZ@TBX |
| 05-Aug-2022 | 15:46:57 | GBp | 563 | 155.00 | XLON | x8K9SyZ@TA5 |
| 05-Aug-2022 | 15:46:57 | GBp | 76 | 154.95 | XLON | x8K9SyZ@TA8 |
| 05-Aug-2022 | 15:46:57 | GBp | 44 | 154.95 | XLON | x8K9SyZ@TAA |
| 05-Aug-2022 | 15:46:57 | GBp | 468 | 155.00 | XLON | x8K9SyZ@TAC |
| 05-Aug-2022 | 15:42:47 | GBp | 47 | 155.00 | XLON | x8K9SyZ@Oyb |
| 05-Aug-2022 | 15:42:47 | GBp | 25 | 155.00 | XLON | x8K9SyZ@OyX |
| 05-Aug-2022 | 15:42:47 | GBp | 96 | 155.00 | XLON | x8K9SyZ@OyZ |
| 05-Aug-2022 | 15:42:47 | GBp | 176 | 155.00 | XLON | x8K9SyZ@OzR |
| 05-Aug-2022 | 15:42:47 | GBp | 48 | 155.00 | XLON | x8K9SyZ@OzV |
| 05-Aug-2022 | 15:41:39 | GBp | 74 | 154.95 | XLON | x8K9SyZ@ORN |
| 05-Aug-2022 | 15:41:38 | GBp | 61 | 154.95 | XLON | x8K9SyZ@OQk |
| 05-Aug-2022 | 15:41:38 | GBp | 64 | 154.95 | XLON | x8K9SyZ@OQm |
| 05-Aug-2022 | 15:41:38 | GBp | 32 | 155.00 | XLON | x8K9SyZ@OQr |
| 05-Aug-2022 | 15:41:38 | GBp | 3 | 155.00 | XLON | x8K9SyZ@OQt |
| 05-Aug-2022 | 15:41:38 | GBp | 357 | 155.00 | XLON | x8K9SyZ@OQu |
| 05-Aug-2022 | 15:40:42 | GBp | 74 | 155.00 | XLON | x8K9SyZ@PwX |
| 05-Aug-2022 | 15:40:42 | GBp | 47 | 155.00 | XLON | x8K9SyZ@PxL |
| 05-Aug-2022 | 15:40:42 | GBp | 20 | 155.00 | XLON | x8K9SyZ@PxR |
| 05-Aug-2022 | 15:40:42 | GBp | 592 | 155.00 | XLON | x8K9SyZ@PxT |
| 05-Aug-2022 | 15:40:42 | GBp | 34 | 155.00 | XLON | x8K9SyZ@PxV |
| 05-Aug-2022 | 15:32:08 | GBp | 21 | 154.90 | XLON | x8K9SyZ@2Mi |
| 05-Aug-2022 | 15:32:08 | GBp | 23 | 154.90 | XLON | x8K9SyZ@2Mr |
| 05-Aug-2022 | 15:32:08 | GBp | 61 | 154.90 | XLON | x8K9SyZ@2Mt |
| 05-Aug-2022 | 15:32:08 | GBp | 23 | 154.90 | XLON | x8K9SyZ@2Mv |
| 05-Aug-2022 | 15:32:08 | GBp | 26 | 154.90 | XLON | x8K9SyZ@2Mx |
| 05-Aug-2022 | 15:32:07 | GBp | 100 | 154.90 | XLON | x8K9SyZ@2My |
| 05-Aug-2022 | 15:31:38 | GBp | 247 | 154.85 | XLON | x8K9SyZ@3c5 |
| 05-Aug-2022 | 15:31:38 | GBp | 26 | 154.85 | XLON | x8K9SyZ@3c7 |
| 05-Aug-2022 | 15:31:34 | GBp | 28 | 154.85 | XLON | x8K9SyZ@3WF |
| 05-Aug-2022 | 15:31:34 | GBp | 87 | 154.85 | XLON | x8K9SyZ@3WI |
| 05-Aug-2022 | 15:31:34 | GBp | 31 | 154.85 | XLON | x8K9SyZ@3WM |
| 05-Aug-2022 | 15:31:33 | GBp | 385 | 154.95 | XLON | x8K9SyZ@3Y$ |
| 05-Aug-2022 | 15:31:33 | GBp | 72 | 154.95 | XLON | x8K9SyZ@3Y1 |
| 05-Aug-2022 | 15:31:33 | GBp | 1,599 | 155.00 | XLON | x8K9SyZ@3Yk |
| 05-Aug-2022 | 15:31:33 | GBp | 834 | 155.00 | XLON | x8K9SyZ@3Ym |
| 05-Aug-2022 | 15:31:33 | GBp | 77 | 154.90 | XLON | x8K9SyZ@3YX |
| 05-Aug-2022 | 15:31:33 | GBp | 76 | 154.90 | XLON | x8K9SyZ@3Yx |
| 05-Aug-2022 | 15:31:33 | GBp | 83 | 154.90 | XLON | x8K9SyZ@3Yz |
| 05-Aug-2022 | 15:31:33 | GBp | 24 | 154.85 | XLON | x8K9SyZ@3Zf |
| 05-Aug-2022 | 15:31:33 | GBp | 571 | 154.95 | XLON | x8K9SyZ@3ZJ |
| 05-Aug-2022 | 15:31:33 | GBp | 11 | 154.85 | XLON | x8K9SyZ@3Zl |
| 05-Aug-2022 | 15:31:33 | GBp | 150 | 154.85 | XLON | x8K9SyZ@3ZM |
| 05-Aug-2022 | 15:31:33 | GBp | 94 | 154.85 | XLON | x8K9SyZ@3Zn |
| 05-Aug-2022 | 15:31:33 | GBp | 32 | 154.85 | XLON | x8K9SyZ@3ZO |
| 05-Aug-2022 | 15:31:33 | GBp | 38 | 154.85 | XLON | x8K9SyZ@3Zp |
| 05-Aug-2022 | 15:31:33 | GBp | 80 | 154.90 | XLON | x8K9SyZ@3ZQ |
| 05-Aug-2022 | 15:31:33 | GBp | 240 | 154.95 | XLON | x8K9SyZ@3Zt |
| 05-Aug-2022 | 15:31:33 | GBp | 76 | 154.90 | XLON | x8K9SyZ@3ZV |
| 05-Aug-2022 | 15:31:33 | GBp | 152 | 154.85 | XLON | x8K9SyZ@3ZW |
| 05-Aug-2022 | 15:31:33 | GBp | 21 | 154.85 | XLON | x8K9SyZ@3ZY |
| 05-Aug-2022 | 15:31:01 | GBp | 302 | 155.00 | XLON | x8K9SyZ@3mQ |
| 05-Aug-2022 | 15:31:01 | GBp | 159 | 155.00 | XLON | x8K9SyZ@3mS |
| 05-Aug-2022 | 15:29:00 | GBp | 459 | 155.00 | XLON | x8K9SyZ@072 |
| 05-Aug-2022 | 15:29:00 | GBp | 59 | 155.00 | XLON | x8K9SyZ@07q |
| 05-Aug-2022 | 15:29:00 | GBp | 400 | 155.00 | XLON | x8K9SyZ@07s |
| 05-Aug-2022 | 15:29:00 | GBp | 318 | 154.95 | XLON | x8K9SyZ@07z |
| 05-Aug-2022 | 15:26:57 | GBp | 40 | 155.00 | XLON | x8K9SyZ@1Lp |
| 05-Aug-2022 | 15:26:57 | GBp | 18 | 155.00 | XLON | x8K9SyZ@1Lr |
| 05-Aug-2022 | 15:26:52 | GBp | 267 | 155.00 | XLON | x8K9SyZ@1Mb |
| 05-Aug-2022 | 15:26:52 | GBp | 190 | 155.00 | XLON | x8K9SyZ@1Md |
| 05-Aug-2022 | 15:26:52 | GBp | 392 | 155.00 | XLON | x8K9SyZ@1NV |
| 05-Aug-2022 | 15:00:32 | GBp | 5 | 154.65 | XLON | x8K9SyZ$bka |
| 05-Aug-2022 | 15:00:31 | GBp | 46 | 154.65 | XLON | x8K9SyZ$bk4 |
| 05-Aug-2022 | 15:00:31 | GBp | 48 | 154.65 | XLON | x8K9SyZ$bk6 |
| 05-Aug-2022 | 15:00:31 | GBp | 28 | 154.65 | XLON | x8K9SyZ$bk8 |
| 05-Aug-2022 | 15:00:31 | GBp | 29 | 154.65 | XLON | x8K9SyZ$bkA |
| 05-Aug-2022 | 15:00:31 | GBp | 169 | 154.65 | XLON | x8K9SyZ$bkq |
| 05-Aug-2022 | 15:00:31 | GBp | 50 | 154.65 | XLON | x8K9SyZ$bks |
| 05-Aug-2022 | 15:00:31 | GBp | 26 | 154.65 | XLON | x8K9SyZ$bku |
| 05-Aug-2022 | 15:00:31 | GBp | 27 | 154.65 | XLON | x8K9SyZ$bkl |
| 05-Aug-2022 | 15:00:31 | GBp | 107 | 154.65 | XLON | x8K9SyZ$bkm |
| 05-Aug-2022 | 15:00:30 | GBp | 542 | 154.95 | XLON | x8K9SyZ$bkO |
| 05-Aug-2022 | 15:00:30 | GBp | 503 | 155.00 | XLON | x8K9SyZ$bkV |
| 05-Aug-2022 | 15:00:30 | GBp | 539 | 154.70 | XLON | x8K9SyZ$bkG |
| 05-Aug-2022 | 14:53:53 | GBp | 136 | 155.00 | XLON | x8K9SyZ$kc9 |
| 05-Aug-2022 | 14:53:53 | GBp | 347 | 155.00 | XLON | x8K9SyZ$kcB |
| 05-Aug-2022 | 14:42:03 | GBp | 563 | 154.65 | XLON | x8K9SyZ$fvv |
| 05-Aug-2022 | 14:42:02 | GBp | 567 | 154.65 | XLON | x8K9SyZ$fuj |
| 05-Aug-2022 | 14:39:44 | GBp | 79 | 154.55 | XLON | x8K9SyZ$MV5 |
| 05-Aug-2022 | 14:39:44 | GBp | 261 | 154.55 | XLON | x8K9SyZ$MV7 |
| 05-Aug-2022 | 14:39:44 | GBp | 100 | 154.55 | XLON | x8K9SyZ$MV9 |
| 05-Aug-2022 | 14:35:49 | GBp | 4 | 154.40 | XLON | x8K9SyZ$L1f |
| 05-Aug-2022 | 14:35:49 | GBp | 37 | 154.40 | XLON | x8K9SyZ$L1h |
| 05-Aug-2022 | 14:35:49 | GBp | 33 | 154.40 | XLON | x8K9SyZ$L1j |
| 05-Aug-2022 | 14:35:49 | GBp | 42 | 154.40 | XLON | x8K9SyZ$L1l |
| 05-Aug-2022 | 14:35:49 | GBp | 21 | 154.40 | XLON | x8K9SyZ$L1n |
| 05-Aug-2022 | 14:35:49 | GBp | 42 | 154.40 | XLON | x8K9SyZ$L1p |
| 05-Aug-2022 | 14:35:48 | GBp | 70 | 154.40 | XLON | x8K9SyZ$L1@ |
| 05-Aug-2022 | 14:35:48 | GBp | 143 | 154.40 | XLON | x8K9SyZ$L10 |
| 05-Aug-2022 | 14:35:48 | GBp | 427 | 154.40 | XLON | x8K9SyZ$L17 |
| 05-Aug-2022 | 14:35:09 | GBp | 551 | 154.40 | XLON | x8K9SyZ$LRb |
| 05-Aug-2022 | 14:35:08 | GBp | 167 | 154.40 | XLON | x8K9SyZ$LRp |
| 05-Aug-2022 | 14:35:08 | GBp | 400 | 154.40 | XLON | x8K9SyZ$LRr |
| 05-Aug-2022 | 14:35:07 | GBp | 50 | 154.40 | XLON | x8K9SyZ$IbK |
| 05-Aug-2022 | 14:31:22 | GBp | 50 | 153.85 | XLON | x8K9SyZ$GBL |
| 05-Aug-2022 | 14:28:02 | GBp | 406 | 153.70 | XLON | x8K9SyZ$UVt |
| 05-Aug-2022 | 14:27:58 | GBp | 146 | 153.75 | XLON | x8K9SyZ$UOD |
| 05-Aug-2022 | 14:27:58 | GBp | 252 | 153.75 | XLON | x8K9SyZ$UOF |
| 05-Aug-2022 | 14:25:16 | GBp | 19 | 153.75 | XLON | x8K9SyZ$SCm |
| 05-Aug-2022 | 14:23:03 | GBp | 2 | 153.80 | XLON | x8K9SyZ$T86 |
| 05-Aug-2022 | 14:23:02 | GBp | 673 | 153.80 | XLON | x8K9SyZ$T8G |
| 05-Aug-2022 | 14:23:02 | GBp | 413 | 153.95 | XLON | x8K9SyZ$T8L |
| 05-Aug-2022 | 14:20:52 | GBp | 1,002 | 153.85 | XLON | x8K9SyZ$QNF |
| 05-Aug-2022 | 14:19:13 | GBp | 770 | 153.85 | XLON | x8K9SyZ$R41 |
| 05-Aug-2022 | 14:19:13 | GBp | 362 | 153.85 | XLON | x8K9SyZ$R43 |
| 05-Aug-2022 | 14:19:13 | GBp | 556 | 153.85 | XLON | x8K9SyZ$R45 |
| 05-Aug-2022 | 14:19:12 | GBp | 661 | 153.75 | XLON | x8K9SyZ$R7p |
| 05-Aug-2022 | 14:18:58 | GBp | 410 | 153.70 | XLON | x8K9SyZ$RF0 |
| 05-Aug-2022 | 14:18:58 | GBp | 406 | 153.55 | XLON | x8K9SyZ$RF7 |
| 05-Aug-2022 | 14:18:58 | GBp | 400 | 153.70 | XLON | x8K9SyZ$RFB |
| 05-Aug-2022 | 14:18:58 | GBp | 454 | 153.70 | XLON | x8K9SyZ$RFe |
| 05-Aug-2022 | 14:18:58 | GBp | 350 | 153.70 | XLON | x8K9SyZ$RFg |
| 05-Aug-2022 | 14:18:58 | GBp | 203 | 153.70 | XLON | x8K9SyZ$RFO |
| 05-Aug-2022 | 14:18:58 | GBp | 160 | 153.70 | XLON | x8K9SyZ$RFp |
| 05-Aug-2022 | 14:18:58 | GBp | 190 | 153.70 | XLON | x8K9SyZ$RFr |
| 05-Aug-2022 | 14:18:58 | GBp | 350 | 153.70 | XLON | x8K9SyZ$RFt |
| 05-Aug-2022 | 14:18:58 | GBp | 127 | 153.70 | XLON | x8K9SyZ$RFv |
| 05-Aug-2022 | 14:10:03 | GBp | 392 | 153.60 | XLON | x8K9SyZ$5q1 |
| 05-Aug-2022 | 14:10:03 | GBp | 66 | 153.65 | XLON | x8K9SyZ$5q7 |
| 05-Aug-2022 | 14:10:03 | GBp | 326 | 153.65 | XLON | x8K9SyZ$5q9 |
| 05-Aug-2022 | 14:07:14 | GBp | 76 | 153.55 | XLON | x8K9SyZ$37z |
| 05-Aug-2022 | 14:07:11 | GBp | 30 | 153.45 | XLON | x8K9SyZ$30Y |
| 05-Aug-2022 | 14:07:11 | GBp | 35 | 153.45 | XLON | x8K9SyZ$30W |
| 05-Aug-2022 | 14:07:11 | GBp | 34 | 153.45 | XLON | x8K9SyZ$310 |
| 05-Aug-2022 | 14:07:11 | GBp | 20 | 153.45 | XLON | x8K9SyZ$31U |
| 05-Aug-2022 | 14:07:10 | GBp | 725 | 153.55 | XLON | x8K9SyZ$331 |
| 05-Aug-2022 | 14:07:10 | GBp | 146 | 153.55 | XLON | x8K9SyZ$33D |
| 05-Aug-2022 | 14:07:10 | GBp | 246 | 153.55 | XLON | x8K9SyZ$33F |
| 05-Aug-2022 | 14:07:10 | GBp | 61 | 153.45 | XLON | x8K9SyZ$30x |
| 05-Aug-2022 | 14:07:10 | GBp | 347 | 153.55 | XLON | x8K9SyZ$30@ |
| 05-Aug-2022 | 14:07:10 | GBp | 23 | 153.45 | XLON | x8K9SyZ$305 |
| 05-Aug-2022 | 14:07:10 | GBp | 121 | 153.55 | XLON | x8K9SyZ$30y |
| 05-Aug-2022 | 14:06:17 | GBp | 392 | 153.55 | XLON | x8K9SyZ$07G |
| 05-Aug-2022 | 13:59:23 | GBp | 387 | 153.90 | XLON | x8K9SyZ$DT6 |
| 05-Aug-2022 | 13:59:23 | GBp | 5 | 153.90 | XLON | x8K9SyZ$DT8 |
| 05-Aug-2022 | 13:59:22 | GBp | 88 | 153.90 | XLON | x8K9SyZ$DS4 |
| 05-Aug-2022 | 13:59:22 | GBp | 197 | 153.95 | XLON | x8K9SyZ$DS6 |
| 05-Aug-2022 | 13:59:22 | GBp | 195 | 153.95 | XLON | x8K9SyZ$DS8 |
| 05-Aug-2022 | 13:59:22 | GBp | 236 | 153.90 | XLON | x8K9SyZ$DSf |
| 05-Aug-2022 | 13:56:02 | GBp | 143 | 153.90 | XLON | x8K9SyZ$BNo |
| 05-Aug-2022 | 13:56:02 | GBp | 325 | 153.90 | XLON | x8K9SyZ$BNq |
| 05-Aug-2022 | 13:55:54 | GBp | 66 | 154.00 | XLON | x8K9SyZ$BI5 |
| 05-Aug-2022 | 13:55:54 | GBp | 604 | 154.00 | XLON | x8K9SyZ$BIC |
| 05-Aug-2022 | 13:55:54 | GBp | 334 | 153.95 | XLON | x8K9SyZ$BIg |
| 05-Aug-2022 | 13:54:55 | GBp | 81 | 154.00 | XLON | x8K9SyZ$8y0 |
| 05-Aug-2022 | 13:54:52 | GBp | 392 | 154.00 | XLON | x8K9SyZ$8vC |
| 05-Aug-2022 | 13:50:02 | GBp | 2,441 | 153.95 | XLON | x8K9SyZust0 |
| 05-Aug-2022 | 13:50:02 | GBp | 448 | 154.05 | XLON | x8K9SyZust7 |
| 05-Aug-2022 | 13:50:02 | GBp | 289 | 154.05 | XLON | x8K9SyZustB |
| 05-Aug-2022 | 13:50:02 | GBp | 836 | 154.05 | XLON | x8K9SyZustD |
| 05-Aug-2022 | 13:50:02 | GBp | 515 | 154.05 | XLON | x8K9SyZustO |
| 05-Aug-2022 | 13:50:02 | GBp | 161 | 154.05 | XLON | x8K9SyZustQ |
| 05-Aug-2022 | 13:49:34 | GBp | 250 | 153.95 | XLON | x8K9SyZus5T |
| 05-Aug-2022 | 13:45:08 | GBp | 23 | 153.75 | XLON | x8K9SyZuq$G |
| 05-Aug-2022 | 13:45:07 | GBp | 121 | 153.75 | XLON | x8K9SyZuq@0 |
| 05-Aug-2022 | 13:45:07 | GBp | 23 | 153.75 | XLON | x8K9SyZuq@2 |
| 05-Aug-2022 | 13:45:07 | GBp | 48 | 153.75 | XLON | x8K9SyZuq@4 |
| 05-Aug-2022 | 13:45:07 | GBp | 37 | 153.75 | XLON | x8K9SyZuq@6 |
| 05-Aug-2022 | 13:45:07 | GBp | 22 | 153.75 | XLON | x8K9SyZuq@8 |
| 05-Aug-2022 | 13:45:07 | GBp | 237 | 153.75 | XLON | x8K9SyZuqv@ |
| 05-Aug-2022 | 13:45:07 | GBp | 1,061 | 153.75 | XLON | x8K9SyZuqvc |
| 05-Aug-2022 | 13:45:07 | GBp | 190 | 153.75 | XLON | x8K9SyZuqve |
| 05-Aug-2022 | 13:45:07 | GBp | 192 | 153.75 | XLON | x8K9SyZuqvg |
| 05-Aug-2022 | 13:45:07 | GBp | 75 | 153.75 | XLON | x8K9SyZuqvm |
| 05-Aug-2022 | 13:45:07 | GBp | 366 | 153.75 | XLON | x8K9SyZuqvo |
| 05-Aug-2022 | 13:45:07 | GBp | 49 | 153.75 | XLON | x8K9SyZuqvq |
| 05-Aug-2022 | 13:45:07 | GBp | 83 | 153.75 | XLON | x8K9SyZuqvs |
| 05-Aug-2022 | 13:45:07 | GBp | 315 | 153.75 | XLON | x8K9SyZuqvy |
| 05-Aug-2022 | 13:45:06 | GBp | 560 | 153.75 | XLON | x8K9SyZuqx3 |
| 05-Aug-2022 | 13:45:06 | GBp | 399 | 153.75 | XLON | x8K9SyZuqxh |
| 05-Aug-2022 | 13:45:06 | GBp | 400 | 153.75 | XLON | x8K9SyZuqxj |
| 05-Aug-2022 | 13:45:06 | GBp | 402 | 153.75 | XLON | x8K9SyZuqxp |
| 05-Aug-2022 | 13:45:06 | GBp | 400 | 153.75 | XLON | x8K9SyZuqxr |
| 05-Aug-2022 | 13:45:06 | GBp | 764 | 153.75 | XLON | x8K9SyZuqvP |
| 05-Aug-2022 | 13:45:06 | GBp | 200 | 153.75 | XLON | x8K9SyZuqvH |
| 05-Aug-2022 | 13:45:06 | GBp | 71 | 153.75 | XLON | x8K9SyZuqvJ |
| 05-Aug-2022 | 13:45:06 | GBp | 190 | 153.75 | XLON | x8K9SyZuqvF |
| 05-Aug-2022 | 13:45:06 | GBp | 96 | 153.75 | XLON | x8K9SyZuqvD |
| 05-Aug-2022 | 13:45:06 | GBp | 729 | 153.75 | XLON | x8K9SyZuqud |
| 05-Aug-2022 | 13:41:39 | GBp | 80 | 153.60 | XLON | x8K9SyZuoca |
| 05-Aug-2022 | 13:41:39 | GBp | 68 | 153.60 | XLON | x8K9SyZuocl |
| 05-Aug-2022 | 13:40:36 | GBp | 696 | 153.45 | XLON | x8K9SyZuo7a |
| 05-Aug-2022 | 13:40:29 | GBp | 390 | 153.50 | XLON | x8K9SyZuo2b |
| 05-Aug-2022 | 13:40:29 | GBp | 190 | 153.50 | XLON | x8K9SyZuo2d |
| 05-Aug-2022 | 13:39:26 | GBp | 392 | 153.45 | XLON | x8K9SyZupX@ |
| 05-Aug-2022 | 13:39:10 | GBp | 106 | 153.45 | XLON | x8K9SyZupeL |
| 05-Aug-2022 | 13:39:02 | GBp | 392 | 153.45 | XLON | x8K9SyZupnG |
| 05-Aug-2022 | 13:39:02 | GBp | 59 | 153.45 | XLON | x8K9SyZupnY |
| 05-Aug-2022 | 13:39:02 | GBp | 23 | 153.45 | XLON | x8K9SyZups6 |
| 05-Aug-2022 | 13:39:02 | GBp | 30 | 153.45 | XLON | x8K9SyZupsR |
| 05-Aug-2022 | 13:38:20 | GBp | 139 | 153.50 | XLON | x8K9SyZupDm |
| 05-Aug-2022 | 13:38:20 | GBp | 136 | 153.50 | XLON | x8K9SyZup2P |
| 05-Aug-2022 | 13:38:20 | GBp | 14 | 153.50 | XLON | x8K9SyZup2V |
| 05-Aug-2022 | 13:38:19 | GBp | 78 | 153.50 | XLON | x8K9SyZupDo |
| 05-Aug-2022 | 13:38:19 | GBp | 25 | 153.50 | XLON | x8K9SyZupDq |
| 05-Aug-2022 | 13:38:19 | GBp | 103 | 153.60 | XLON | x8K9SyZupCs |
| 05-Aug-2022 | 13:38:19 | GBp | 723 | 153.60 | XLON | x8K9SyZupCZ |
| 05-Aug-2022 | 13:38:19 | GBp | 845 | 153.60 | XLON | x8K9SyZupDL |
| 05-Aug-2022 | 13:38:18 | GBp | 49 | 153.60 | XLON | x8K9SyZupCV |
| 05-Aug-2022 | 13:38:18 | GBp | 54 | 153.60 | XLON | x8K9SyZupEc |
| 05-Aug-2022 | 13:38:18 | GBp | 441 | 153.60 | XLON | x8K9SyZupEk |
| 05-Aug-2022 | 13:38:18 | GBp | 392 | 153.60 | XLON | x8K9SyZupEs |
| 05-Aug-2022 | 13:38:18 | GBp | 58 | 153.60 | XLON | x8K9SyZupEZ |
| 05-Aug-2022 | 13:38:18 | GBp | 850 | 153.60 | XLON | x8K9SyZupF4 |
| 05-Aug-2022 | 13:38:18 | GBp | 551 | 153.60 | XLON | x8K9SyZupFA |
| 05-Aug-2022 | 13:38:18 | GBp | 45 | 153.60 | XLON | x8K9SyZupFd |
| 05-Aug-2022 | 13:38:18 | GBp | 60 | 153.60 | XLON | x8K9SyZupFf |
| 05-Aug-2022 | 13:38:18 | GBp | 550 | 153.60 | XLON | x8K9SyZupFG |
| 05-Aug-2022 | 13:38:18 | GBp | 73 | 153.60 | XLON | x8K9SyZupFM |
| 05-Aug-2022 | 13:38:18 | GBp | 488 | 153.60 | XLON | x8K9SyZupFO |
| 05-Aug-2022 | 13:38:18 | GBp | 575 | 153.60 | XLON | x8K9SyZupFp |
| 05-Aug-2022 | 13:38:18 | GBp | 228 | 153.60 | XLON | x8K9SyZupFv |
| 05-Aug-2022 | 13:38:18 | GBp | 200 | 153.60 | XLON | x8K9SyZupFx |
| 05-Aug-2022 | 13:38:18 | GBp | 135 | 153.60 | XLON | x8K9SyZupFz |
| 05-Aug-2022 | 13:38:18 | GBp | 66 | 153.60 | XLON | x8K9SyZupC1 |
| 05-Aug-2022 | 13:38:18 | GBp | 21 | 153.60 | XLON | x8K9SyZupCE |
| 05-Aug-2022 | 13:38:18 | GBp | 31 | 153.60 | XLON | x8K9SyZupCG |
| 05-Aug-2022 | 13:37:37 | GBp | 289 | 153.65 | XLON | x8K9SyZuma2 |
| 05-Aug-2022 | 13:37:37 | GBp | 103 | 153.65 | XLON | x8K9SyZuma4 |
| 05-Aug-2022 | 13:37:37 | GBp | 127 | 153.65 | XLON | x8K9SyZumb4 |
| 05-Aug-2022 | 13:37:37 | GBp | 29 | 153.65 | XLON | x8K9SyZumbp |
| 05-Aug-2022 | 13:37:37 | GBp | 79 | 153.65 | XLON | x8K9SyZumbq |
| 05-Aug-2022 | 13:37:37 | GBp | 33 | 153.65 | XLON | x8K9SyZumbv |
| 05-Aug-2022 | 13:37:37 | GBp | 124 | 153.65 | XLON | x8K9SyZumbx |
| 05-Aug-2022 | 13:36:49 | GBp | 392 | 153.55 | XLON | x8K9SyZumwf |
| 05-Aug-2022 | 13:36:49 | GBp | 154 | 153.55 | XLON | x8K9SyZum5j |
| 05-Aug-2022 | 13:35:48 | GBp | 191 | 153.40 | XLON | x8K9SyZuna1 |
| 05-Aug-2022 | 13:35:48 | GBp | 74 | 153.40 | XLON | x8K9SyZuna3 |
| 05-Aug-2022 | 13:35:48 | GBp | 741 | 153.45 | XLON | x8K9SyZuna4 |
| 05-Aug-2022 | 13:35:48 | GBp | 127 | 153.40 | XLON | x8K9SyZunaB |
| 05-Aug-2022 | 13:35:48 | GBp | 372 | 153.40 | XLON | x8K9SyZunaK |
| 05-Aug-2022 | 13:34:35 | GBp | 173 | 153.45 | XLON | x8K9SyZun85 |
| 05-Aug-2022 | 13:34:35 | GBp | 400 | 153.45 | XLON | x8K9SyZun87 |
| 05-Aug-2022 | 13:34:35 | GBp | 952 | 153.45 | XLON | x8K9SyZun8d |
| 05-Aug-2022 | 13:34:35 | GBp | 20 | 153.40 | XLON | x8K9SyZun9V |
| 05-Aug-2022 | 13:34:06 | GBp | 138 | 153.40 | XLON | x8K9SyZu@d0 |
| 05-Aug-2022 | 13:32:51 | GBp | 8 | 153.25 | XLON | x8K9SyZu@SJ |
| 05-Aug-2022 | 13:32:51 | GBp | 392 | 153.30 | XLON | x8K9SyZu@V@ |
| 05-Aug-2022 | 13:32:51 | GBp | 553 | 153.30 | XLON | x8K9SyZu@Vj |
| 05-Aug-2022 | 13:32:49 | GBp | 392 | 153.30 | XLON | x8K9SyZu@Ox |
| 05-Aug-2022 | 13:32:06 | GBp | 20 | 153.30 | XLON | x8K9SyZu$nm |
| 05-Aug-2022 | 13:32:06 | GBp | 34 | 153.30 | XLON | x8K9SyZu$no |
| 05-Aug-2022 | 13:32:05 | GBp | 6 | 153.35 | XLON | x8K9SyZu$nI |
| 05-Aug-2022 | 13:32:05 | GBp | 389 | 153.35 | XLON | x8K9SyZu$nK |
| 05-Aug-2022 | 13:32:00 | GBp | 395 | 153.40 | XLON | x8K9SyZu$zn |
| 05-Aug-2022 | 13:31:27 | GBp | 21 | 153.35 | XLON | x8K9SyZu$BX |
| 05-Aug-2022 | 13:31:27 | GBp | 101 | 153.35 | XLON | x8K9SyZu$BZ |
| 05-Aug-2022 | 13:31:25 | GBp | 1,136 | 153.35 | XLON | x8K9SyZu$Ag |
| 05-Aug-2022 | 13:31:03 | GBp | 536 | 153.55 | XLON | x8K9SyZuyaa |
| 05-Aug-2022 | 13:31:03 | GBp | 91 | 153.55 | XLON | x8K9SyZuyac |
| 05-Aug-2022 | 13:31:03 | GBp | 169 | 153.55 | XLON | x8K9SyZuyaY |
| 05-Aug-2022 | 13:31:03 | GBp | 246 | 153.45 | XLON | x8K9SyZuybG |
| 05-Aug-2022 | 13:31:03 | GBp | 152 | 153.45 | XLON | x8K9SyZuybK |
| 05-Aug-2022 | 13:31:03 | GBp | 1,221 | 153.55 | XLON | x8K9SyZuybP |
| 05-Aug-2022 | 13:31:03 | GBp | 215 | 153.55 | XLON | x8K9SyZuybR |
| 05-Aug-2022 | 13:31:02 | GBp | 392 | 153.55 | XLON | x8K9SyZuycd |
| 05-Aug-2022 | 13:31:02 | GBp | 53 | 153.55 | XLON | x8K9SyZuya8 |
| 05-Aug-2022 | 13:31:02 | GBp | 571 | 153.55 | XLON | x8K9SyZuydL |
| 05-Aug-2022 | 13:31:02 | GBp | 389 | 153.55 | XLON | x8K9SyZuydQ |
| 05-Aug-2022 | 13:31:02 | GBp | 3 | 153.55 | XLON | x8K9SyZuydS |
| 05-Aug-2022 | 13:30:33 | GBp | 392 | 153.45 | XLON | x8K9SyZuynN |
| 05-Aug-2022 | 13:30:23 | GBp | 371 | 153.45 | XLON | x8K9SyZuyvR |
| 05-Aug-2022 | 13:30:23 | GBp | 37 | 153.45 | XLON | x8K9SyZuy@N |
| 05-Aug-2022 | 13:30:23 | GBp | 30 | 153.45 | XLON | x8K9SyZuy@P |
| 05-Aug-2022 | 13:30:23 | GBp | 79 | 153.45 | XLON | x8K9SyZuy@R |
| 05-Aug-2022 | 13:30:11 | GBp | 412 | 153.55 | XLON | x8K9SyZuy24 |
| 05-Aug-2022 | 13:30:11 | GBp | 411 | 153.55 | XLON | x8K9SyZuy2k |
| 05-Aug-2022 | 13:30:11 | GBp | 21 | 153.45 | XLON | x8K9SyZuy3q |
| 05-Aug-2022 | 13:30:11 | GBp | 252 | 153.55 | XLON | x8K9SyZuyDu |
| 05-Aug-2022 | 13:30:11 | GBp | 162 | 153.55 | XLON | x8K9SyZuyDw |
| 05-Aug-2022 | 13:30:11 | GBp | 415 | 153.55 | XLON | x8K9SyZuyDL |
| 05-Aug-2022 | 13:30:08 | GBp | 415 | 153.60 | XLON | x8K9SyZuy8W |
| 05-Aug-2022 | 13:29:37 | GBp | 1,001 | 153.70 | XLON | x8K9SyZuzgY |
| 05-Aug-2022 | 13:29:37 | GBp | 269 | 153.70 | XLON | x8K9SyZuzhN |
| 05-Aug-2022 | 13:29:03 | GBp | 253 | 153.70 | XLON | x8K9SyZuzuj |
| 05-Aug-2022 | 13:29:02 | GBp | 25 | 153.70 | XLON | x8K9SyZuzul |
| 05-Aug-2022 | 13:29:02 | GBp | 45 | 153.70 | XLON | x8K9SyZuzun |
| 05-Aug-2022 | 13:29:02 | GBp | 51 | 153.70 | XLON | x8K9SyZuzuo |
| 05-Aug-2022 | 13:29:02 | GBp | 18 | 153.70 | XLON | x8K9SyZuzuq |
| 05-Aug-2022 | 13:29:02 | GBp | 121 | 153.75 | XLON | x8K9SyZuzux |
| 05-Aug-2022 | 13:29:02 | GBp | 297 | 153.75 | XLON | x8K9SyZuzuz |
| 05-Aug-2022 | 13:28:42 | GBp | 229 | 153.75 | XLON | x8K9SyZuzD2 |
| 05-Aug-2022 | 13:26:19 | GBp | 105 | 153.75 | XLON | x8K9SyZuws1 |
| 05-Aug-2022 | 13:26:19 | GBp | 211 | 153.75 | XLON | x8K9SyZuws3 |
| 05-Aug-2022 | 13:26:19 | GBp | 46 | 153.75 | XLON | x8K9SyZuws5 |
| 05-Aug-2022 | 13:26:19 | GBp | 24 | 153.75 | XLON | x8K9SyZuwsx |
| 05-Aug-2022 | 13:26:19 | GBp | 28 | 153.75 | XLON | x8K9SyZuwsz |
| 05-Aug-2022 | 13:26:14 | GBp | 325 | 153.80 | XLON | x8K9SyZuwp$ |
| 05-Aug-2022 | 13:26:14 | GBp | 563 | 153.80 | XLON | x8K9SyZuwpf |
| 05-Aug-2022 | 13:26:14 | GBp | 557 | 153.80 | XLON | x8K9SyZuwpp |
| 05-Aug-2022 | 13:26:14 | GBp | 91 | 153.80 | XLON | x8K9SyZuwpw |
| 05-Aug-2022 | 13:25:14 | GBp | 418 | 153.85 | XLON | x8K9SyZuwF4 |
| 05-Aug-2022 | 13:25:14 | GBp | 414 | 153.85 | XLON | x8K9SyZuwFA |
| 05-Aug-2022 | 13:23:02 | GBp | 71 | 153.90 | XLON | x8K9SyZuxz@ |
| 05-Aug-2022 | 13:23:02 | GBp | 333 | 153.90 | XLON | x8K9SyZuxz0 |
| 05-Aug-2022 | 13:23:02 | GBp | 423 | 153.95 | XLON | x8K9SyZuxz7 |
| 05-Aug-2022 | 13:23:02 | GBp | 1,717 | 153.95 | XLON | x8K9SyZuxza |
| 05-Aug-2022 | 13:23:02 | GBp | 326 | 153.95 | XLON | x8K9SyZuxzc |
| 05-Aug-2022 | 13:23:02 | GBp | 341 | 153.95 | XLON | x8K9SyZuxzn |
| 05-Aug-2022 | 13:23:02 | GBp | 400 | 153.95 | XLON | x8K9SyZuxzp |
| 05-Aug-2022 | 13:23:02 | GBp | 20 | 153.90 | XLON | x8K9SyZuxzs |
| 05-Aug-2022 | 13:23:02 | GBp | 564 | 153.95 | XLON | x8K9SyZuxzx |
| 05-Aug-2022 | 13:22:12 | GBp | 223 | 153.95 | XLON | x8K9SyZuxDr |
| 05-Aug-2022 | 13:21:52 | GBp | 236 | 153.95 | XLON | x8K9SyZuxLm |
| 05-Aug-2022 | 13:21:02 | GBp | 325 | 153.95 | XLON | x8K9SyZuxRd |
| 05-Aug-2022 | 13:21:02 | GBp | 371 | 153.95 | XLON | x8K9SyZuxRp |
| 05-Aug-2022 | 13:19:44 | GBp | 21 | 153.95 | XLON | x8K9SyZuu@r |
| 05-Aug-2022 | 13:19:44 | GBp | 92 | 153.95 | XLON | x8K9SyZuu@T |
| 05-Aug-2022 | 13:19:44 | GBp | 49 | 153.95 | XLON | x8K9SyZuu@V |
| 05-Aug-2022 | 13:19:43 | GBp | 970 | 154.05 | XLON | x8K9SyZuuvd |
| 05-Aug-2022 | 13:19:43 | GBp | 568 | 154.05 | XLON | x8K9SyZuuvt |
| 05-Aug-2022 | 13:19:43 | GBp | 74 | 153.95 | XLON | x8K9SyZuuvX |
| 05-Aug-2022 | 13:19:43 | GBp | 91 | 153.95 | XLON | x8K9SyZuuvZ |
| 05-Aug-2022 | 13:17:51 | GBp | 223 | 153.95 | XLON | x8K9SyZuvdi |
| 05-Aug-2022 | 13:17:41 | GBp | 330 | 154.00 | XLON | x8K9SyZuvZD |
| 05-Aug-2022 | 13:17:41 | GBp | 93 | 154.00 | XLON | x8K9SyZuvZO |
| 05-Aug-2022 | 13:17:38 | GBp | 1,081 | 154.05 | XLON | x8K9SyZuvi7 |
| 05-Aug-2022 | 13:17:38 | GBp | 447 | 154.05 | XLON | x8K9SyZuvi9 |
| 05-Aug-2022 | 13:17:38 | GBp | 147 | 154.15 | XLON | x8K9SyZuviJ |
| 05-Aug-2022 | 13:17:38 | GBp | 191 | 154.15 | XLON | x8K9SyZuviL |
| 05-Aug-2022 | 13:17:38 | GBp | 147 | 154.15 | XLON | x8K9SyZuviN |
| 05-Aug-2022 | 13:17:38 | GBp | 385 | 154.15 | XLON | x8K9SyZuviP |
| 05-Aug-2022 | 13:08:15 | GBp | 806 | 154.15 | XLON | x8K9SyZuaZz |
| 05-Aug-2022 | 13:08:15 | GBp | 296 | 154.15 | XLON | x8K9SyZuaZ$ |
| 05-Aug-2022 | 13:08:15 | GBp | 592 | 154.15 | XLON | x8K9SyZuaZ4 |
| 05-Aug-2022 | 13:08:15 | GBp | 150 | 154.15 | XLON | x8K9SyZuaZ6 |
| 05-Aug-2022 | 13:08:14 | GBp | 249 | 154.15 | XLON | x8K9SyZuaZF |
| 05-Aug-2022 | 13:08:14 | GBp | 316 | 154.15 | XLON | x8K9SyZuaZH |
| 05-Aug-2022 | 13:08:14 | GBp | 237 | 154.15 | XLON | x8K9SyZuaZM |
| 05-Aug-2022 | 13:08:14 | GBp | 227 | 154.15 | XLON | x8K9SyZuaZO |
| 05-Aug-2022 | 13:08:14 | GBp | 296 | 154.15 | XLON | x8K9SyZuaZQ |
| 05-Aug-2022 | 13:08:14 | GBp | 832 | 154.15 | XLON | x8K9SyZuaYA |
| 05-Aug-2022 | 13:08:14 | GBp | 190 | 154.15 | XLON | x8K9SyZuaYb |
| 05-Aug-2022 | 13:08:14 | GBp | 215 | 154.15 | XLON | x8K9SyZuaYC |
| 05-Aug-2022 | 13:08:14 | GBp | 137 | 154.15 | XLON | x8K9SyZuaYE |
| 05-Aug-2022 | 13:08:14 | GBp | 528 | 154.15 | XLON | x8K9SyZuaYh |
| 05-Aug-2022 | 13:08:14 | GBp | 168 | 154.15 | XLON | x8K9SyZuaYj |
| 05-Aug-2022 | 13:08:14 | GBp | 99 | 154.15 | XLON | x8K9SyZuaYo |
| 05-Aug-2022 | 13:08:14 | GBp | 324 | 154.15 | XLON | x8K9SyZuaYq |
| 05-Aug-2022 | 13:08:14 | GBp | 341 | 154.15 | XLON | x8K9SyZuaYs |
| 05-Aug-2022 | 13:08:14 | GBp | 423 | 154.15 | XLON | x8K9SyZuaYZ |
| 05-Aug-2022 | 13:07:13 | GBp | 392 | 154.05 | XLON | x8K9SyZuayy |
| 05-Aug-2022 | 13:05:16 | GBp | 420 | 154.00 | XLON | x8K9SyZuaQ7 |
| 05-Aug-2022 | 13:05:04 | GBp | 310 | 153.95 | XLON | x8K9SyZubX@ |
| 05-Aug-2022 | 13:05:04 | GBp | 29 | 154.05 | XLON | x8K9SyZubXr |
| 05-Aug-2022 | 13:05:04 | GBp | 299 | 154.05 | XLON | x8K9SyZubXx |
| 05-Aug-2022 | 13:03:43 | GBp | 420 | 153.95 | XLON | x8K9SyZub1B |
| 05-Aug-2022 | 13:02:40 | GBp | 401 | 153.90 | XLON | x8K9SyZubS9 |
| 05-Aug-2022 | 13:02:39 | GBp | 420 | 153.90 | XLON | x8K9SyZubSU |
| 05-Aug-2022 | 13:01:11 | GBp | 162 | 153.90 | XLON | x8K9SyZuYsg |
| 05-Aug-2022 | 13:01:11 | GBp | 400 | 153.90 | XLON | x8K9SyZuYsi |
| 05-Aug-2022 | 12:57:13 | GBp | 338 | 153.85 | XLON | x8K9SyZuZKV |
| 05-Aug-2022 | 12:57:13 | GBp | 54 | 153.85 | XLON | x8K9SyZuZNX |
| 05-Aug-2022 | 12:44:22 | GBp | 344 | 153.90 | XLON | x8K9SyZuifE |
| 05-Aug-2022 | 12:44:22 | GBp | 255 | 153.90 | XLON | x8K9SyZuifG |
| 05-Aug-2022 | 12:40:46 | GBp | 392 | 153.80 | XLON | x8K9SyZujDz |
| 05-Aug-2022 | 12:40:45 | GBp | 2,813 | 153.85 | XLON | x8K9SyZujCA |
| 05-Aug-2022 | 12:40:45 | GBp | 392 | 153.85 | XLON | x8K9SyZujCC |
| 05-Aug-2022 | 12:40:45 | GBp | 14 | 153.85 | XLON | x8K9SyZujCE |
| 05-Aug-2022 | 12:40:45 | GBp | 151 | 153.85 | XLON | x8K9SyZujCG |
| 05-Aug-2022 | 12:40:45 | GBp | 175 | 153.95 | XLON | x8K9SyZujCL |
| 05-Aug-2022 | 12:40:45 | GBp | 400 | 153.95 | XLON | x8K9SyZujCN |
| 05-Aug-2022 | 12:36:42 | GBp | 106 | 153.90 | XLON | x8K9SyZuhYa |
| 05-Aug-2022 | 12:36:42 | GBp | 1,231 | 153.90 | XLON | x8K9SyZuhYp |
| 05-Aug-2022 | 12:36:24 | GBp | 392 | 153.75 | XLON | x8K9SyZuhf@ |
| 05-Aug-2022 | 12:25:46 | GBp | 392 | 153.80 | XLON | x8K9SyZuM5F |
| 05-Aug-2022 | 12:23:53 | GBp | 87 | 153.70 | XLON | x8K9SyZuNdY |
| 05-Aug-2022 | 12:21:30 | GBp | 231 | 153.70 | XLON | x8K9SyZuNNV |
| 05-Aug-2022 | 12:11:43 | GBp | 240 | 153.70 | XLON | x8K9SyZuJbp |
| 05-Aug-2022 | 12:11:02 | GBp | 161 | 153.70 | XLON | x8K9SyZuJrp |
| 05-Aug-2022 | 12:09:17 | GBp | 248 | 153.70 | XLON | x8K9SyZuJM$ |
| 05-Aug-2022 | 12:09:17 | GBp | 254 | 153.70 | XLON | x8K9SyZuJMw |
| 05-Aug-2022 | 12:08:16 | GBp | 62 | 153.65 | XLON | x8K9SyZuGgk |
| 05-Aug-2022 | 12:08:14 | GBp | 53 | 153.65 | XLON | x8K9SyZuGrj |
| 05-Aug-2022 | 12:08:14 | GBp | 54 | 153.65 | XLON | x8K9SyZuGrk |
| 05-Aug-2022 | 12:08:14 | GBp | 30 | 153.65 | XLON | x8K9SyZuGrm |
| 05-Aug-2022 | 12:08:13 | GBp | 106 | 153.65 | XLON | x8K9SyZuGro |
| 05-Aug-2022 | 12:08:13 | GBp | 37 | 153.65 | XLON | x8K9SyZuGqY |
| 05-Aug-2022 | 12:08:13 | GBp | 60 | 153.65 | XLON | x8K9SyZuGr0 |
| 05-Aug-2022 | 12:08:13 | GBp | 22 | 153.65 | XLON | x8K9SyZuGrB |
| 05-Aug-2022 | 11:58:34 | GBp | 152 | 153.30 | XLON | x8K9SyZuVMH |
| 05-Aug-2022 | 11:58:34 | GBp | 724 | 153.30 | XLON | x8K9SyZuVMN |
| 05-Aug-2022 | 11:58:34 | GBp | 384 | 153.30 | XLON | x8K9SyZuVMP |
| 05-Aug-2022 | 11:58:34 | GBp | 37 | 153.30 | XLON | x8K9SyZuVMR |
| 05-Aug-2022 | 11:58:33 | GBp | 392 | 153.10 | XLON | x8K9SyZuVHd |
| 05-Aug-2022 | 11:58:32 | GBp | 25 | 153.35 | XLON | x8K9SyZuVHF |
| 05-Aug-2022 | 11:58:32 | GBp | 54 | 153.35 | XLON | x8K9SyZuVHG |
| 05-Aug-2022 | 11:58:32 | GBp | 392 | 153.25 | XLON | x8K9SyZuVHg |
| 05-Aug-2022 | 11:58:32 | GBp | 2,093 | 153.35 | XLON | x8K9SyZuVHl |
| 05-Aug-2022 | 11:58:32 | GBp | 54 | 153.35 | XLON | x8K9SyZuVHN |
| 05-Aug-2022 | 11:58:32 | GBp | 392 | 153.40 | XLON | x8K9SyZuVHV |
| 05-Aug-2022 | 11:58:32 | GBp | 630 | 153.35 | XLON | x8K9SyZuVHv |
| 05-Aug-2022 | 11:58:32 | GBp | 392 | 153.45 | XLON | x8K9SyZuVGb |
| 05-Aug-2022 | 11:58:32 | GBp | 1,493 | 153.35 | XLON | x8K9SyZuVH@ |
| 05-Aug-2022 | 11:58:32 | GBp | 741 | 153.30 | XLON | x8K9SyZuVH4 |
| 05-Aug-2022 | 11:58:32 | GBp | 404 | 153.35 | XLON | x8K9SyZuVH6 |
| 05-Aug-2022 | 11:58:32 | GBp | 552 | 153.40 | XLON | x8K9SyZuVH8 |
| 05-Aug-2022 | 11:54:00 | GBp | 392 | 153.50 | XLON | x8K9SyZuT@U |
| 05-Aug-2022 | 11:53:40 | GBp | 42 | 153.50 | XLON | x8K9SyZuT6E |
| 05-Aug-2022 | 11:53:39 | GBp | 50 | 153.50 | XLON | x8K9SyZuT6G |
| 05-Aug-2022 | 11:53:39 | GBp | 42 | 153.50 | XLON | x8K9SyZuT6I |
| 05-Aug-2022 | 11:53:39 | GBp | 303 | 153.55 | XLON | x8K9SyZuT6R |
| 05-Aug-2022 | 11:53:39 | GBp | 44 | 153.55 | XLON | x8K9SyZuT6T |
| 05-Aug-2022 | 11:53:38 | GBp | 45 | 153.55 | XLON | x8K9SyZuT6V |
| 05-Aug-2022 | 11:53:38 | GBp | 392 | 153.55 | XLON | x8K9SyZuT1Y |
| 05-Aug-2022 | 11:50:59 | GBp | 392 | 153.55 | XLON | x8K9SyZuQss |
| 05-Aug-2022 | 11:49:40 | GBp | 94 | 153.60 | XLON | x8K9SyZuQBl |
| 05-Aug-2022 | 11:49:40 | GBp | 290 | 153.60 | XLON | x8K9SyZuQBn |
| 05-Aug-2022 | 11:47:41 | GBp | 8 | 153.60 | XLON | x8K9SyZuRrH |
| 05-Aug-2022 | 11:47:35 | GBp | 63 | 153.60 | XLON | x8K9SyZuRtK |
| 05-Aug-2022 | 11:47:35 | GBp | 392 | 153.65 | XLON | x8K9SyZuRtV |
| 05-Aug-2022 | 11:47:29 | GBp | 392 | 153.65 | XLON | x8K9SyZuRn3 |
| 05-Aug-2022 | 11:47:29 | GBp | 392 | 153.65 | XLON | x8K9SyZuRn6 |
| 05-Aug-2022 | 11:40:18 | GBp | 392 | 153.60 | XLON | x8K9SyZuP$v |
| 05-Aug-2022 | 11:37:43 | GBp | 387 | 153.60 | XLON | x8K9SyZu6f8 |
| 05-Aug-2022 | 11:37:41 | GBp | 13 | 153.60 | XLON | x8K9SyZu6ea |
| 05-Aug-2022 | 11:37:41 | GBp | 296 | 153.60 | XLON | x8K9SyZu6eY |
| 05-Aug-2022 | 11:25:19 | GBp | 55 | 153.40 | XLON | x8K9SyZu5JW |
| 05-Aug-2022 | 11:25:19 | GBp | 52 | 153.40 | XLON | x8K9SyZu5JY |
| 05-Aug-2022 | 11:25:19 | GBp | 203 | 153.40 | XLON | x8K9SyZu5GL |
| 05-Aug-2022 | 11:25:19 | GBp | 22 | 153.40 | XLON | x8K9SyZu5Ja |
| 05-Aug-2022 | 11:25:19 | GBp | 60 | 153.40 | XLON | x8K9SyZu5Jc |
| 05-Aug-2022 | 11:25:18 | GBp | 392 | 153.40 | XLON | x8K9SyZu5Jz |
| 05-Aug-2022 | 11:25:16 | GBp | 392 | 153.50 | XLON | x8K9SyZu5JL |
| 05-Aug-2022 | 11:25:16 | GBp | 540 | 153.60 | XLON | x8K9SyZu5JM |
| 05-Aug-2022 | 11:25:16 | GBp | 240 | 153.60 | XLON | x8K9SyZu5JO |
| 05-Aug-2022 | 11:25:16 | GBp | 400 | 153.60 | XLON | x8K9SyZu5JQ |
| 05-Aug-2022 | 11:25:16 | GBp | 80 | 153.60 | XLON | x8K9SyZu5Ie |
| 05-Aug-2022 | 11:25:16 | GBp | 400 | 153.60 | XLON | x8K9SyZu5Ij |
| 05-Aug-2022 | 11:25:16 | GBp | 479 | 153.60 | XLON | x8K9SyZu5Il |
| 05-Aug-2022 | 11:25:16 | GBp | 392 | 153.55 | XLON | x8K9SyZu5Io |
| 05-Aug-2022 | 11:23:38 | GBp | 392 | 153.60 | XLON | x8K9SyZu2xP |
| 05-Aug-2022 | 11:22:58 | GBp | 392 | 153.60 | XLON | x8K9SyZu2EN |
| 05-Aug-2022 | 11:20:58 | GBp | 256 | 153.60 | XLON | x8K9SyZu3tM |
| 05-Aug-2022 | 11:20:58 | GBp | 136 | 153.60 | XLON | x8K9SyZu3tO |
| 05-Aug-2022 | 11:06:02 | GBp | 194 | 153.30 | XLON | x8K9SyZuCxg |
| 05-Aug-2022 | 11:04:02 | GBp | 392 | 153.30 | XLON | x8K9SyZuDZ@ |
| 05-Aug-2022 | 11:04:02 | GBp | 224 | 153.40 | XLON | x8K9SyZuDZ5 |
| 05-Aug-2022 | 11:04:02 | GBp | 168 | 153.40 | XLON | x8K9SyZuDZ7 |
| 05-Aug-2022 | 11:04:02 | GBp | 65 | 153.45 | XLON | x8K9SyZuDZA |
| 05-Aug-2022 | 11:04:02 | GBp | 1 | 153.45 | XLON | x8K9SyZuDZC |
| 05-Aug-2022 | 11:04:02 | GBp | 326 | 153.45 | XLON | x8K9SyZuDZE |
| 05-Aug-2022 | 10:59:05 | GBp | 392 | 153.45 | XLON | x8K9SyZuAVW |
| 05-Aug-2022 | 10:50:24 | GBp | 2,352 | 153.45 | XLON | x8K9SyZvsqp |
| 05-Aug-2022 | 10:50:24 | GBp | 2,307 | 153.50 | XLON | x8K9SyZvsqr |
| 05-Aug-2022 | 10:46:41 | GBp | 369 | 153.50 | XLON | x8K9SyZvtyp |
| 05-Aug-2022 | 10:46:18 | GBp | 23 | 153.50 | XLON | x8K9SyZvt66 |
| 05-Aug-2022 | 10:46:18 | GBp | 392 | 153.55 | XLON | x8K9SyZvt6E |
| 05-Aug-2022 | 10:45:49 | GBp | 13 | 153.55 | XLON | x8K9SyZvt9V |
| 05-Aug-2022 | 10:45:47 | GBp | 285 | 153.65 | XLON | x8K9SyZvt83 |
| 05-Aug-2022 | 10:45:47 | GBp | 47 | 153.65 | XLON | x8K9SyZvt8D |
| 05-Aug-2022 | 10:45:47 | GBp | 327 | 153.55 | XLON | x8K9SyZvt8w |
| 05-Aug-2022 | 10:45:47 | GBp | 120 | 153.65 | XLON | x8K9SyZvtBh |
| 05-Aug-2022 | 10:45:46 | GBp | 702 | 153.65 | XLON | x8K9SyZvtBm |
| 05-Aug-2022 | 10:45:46 | GBp | 596 | 153.65 | XLON | x8K9SyZvtB6 |
| 05-Aug-2022 | 10:45:46 | GBp | 173 | 153.65 | XLON | x8K9SyZvtB8 |
| 05-Aug-2022 | 10:45:46 | GBp | 392 | 153.60 | XLON | x8K9SyZvtBH |
| 05-Aug-2022 | 10:45:36 | GBp | 378 | 153.65 | XLON | x8K9SyZvtN7 |
| 05-Aug-2022 | 10:45:36 | GBp | 280 | 153.65 | XLON | x8K9SyZvtNC |
| 05-Aug-2022 | 10:45:36 | GBp | 112 | 153.65 | XLON | x8K9SyZvtNE |
| 05-Aug-2022 | 10:45:36 | GBp | 14 | 153.65 | XLON | x8K9SyZvtNq |
| 05-Aug-2022 | 10:35:04 | GBp | 361 | 153.50 | XLON | x8K9SyZvpEV |
| 05-Aug-2022 | 10:35:04 | GBp | 1 | 153.50 | XLON | x8K9SyZvp9a |
| 05-Aug-2022 | 10:35:04 | GBp | 391 | 153.50 | XLON | x8K9SyZvp9n |
| 05-Aug-2022 | 10:35:04 | GBp | 92 | 153.55 | XLON | x8K9SyZvp9q |
| 05-Aug-2022 | 10:35:04 | GBp | 300 | 153.55 | XLON | x8K9SyZvp9s |
| 05-Aug-2022 | 10:35:04 | GBp | 31 | 153.50 | XLON | x8K9SyZvp9X |
| 05-Aug-2022 | 10:35:02 | GBp | 116 | 153.65 | XLON | x8K9SyZvpBa |
| 05-Aug-2022 | 10:35:02 | GBp | 66 | 153.70 | XLON | x8K9SyZvpBg |
| 05-Aug-2022 | 10:35:02 | GBp | 326 | 153.70 | XLON | x8K9SyZvpBi |
| 05-Aug-2022 | 10:35:02 | GBp | 276 | 153.65 | XLON | x8K9SyZvpBZ |
| 05-Aug-2022 | 10:35:02 | GBp | 2 | 153.60 | XLON | x8K9SyZvp82 |
| 05-Aug-2022 | 10:35:02 | GBp | 351 | 153.60 | XLON | x8K9SyZvp8i |
| 05-Aug-2022 | 10:35:02 | GBp | 39 | 153.60 | XLON | x8K9SyZvp8k |
| 05-Aug-2022 | 10:27:37 | GBp | 392 | 153.70 | XLON | x8K9SyZv$qx |
| 05-Aug-2022 | 10:24:02 | GBp | 48 | 153.70 | XLON | x8K9SyZvzWK |
| 05-Aug-2022 | 10:24:02 | GBp | 26 | 153.70 | XLON | x8K9SyZvzWM |
| 05-Aug-2022 | 10:24:01 | GBp | 1 | 153.75 | XLON | x8K9SyZvzWU |
| 05-Aug-2022 | 10:24:01 | GBp | 23 | 153.75 | XLON | x8K9SyZvzZW |
| 05-Aug-2022 | 10:24:01 | GBp | 368 | 153.75 | XLON | x8K9SyZvzZY |
| 05-Aug-2022 | 10:24:00 | GBp | 392 | 153.80 | XLON | x8K9SyZvzZ3 |
| 05-Aug-2022 | 10:13:35 | GBp | 328 | 153.70 | XLON | x8K9SyZvvd5 |
| 05-Aug-2022 | 10:13:35 | GBp | 29 | 153.70 | XLON | x8K9SyZvvd7 |
| 05-Aug-2022 | 10:13:34 | GBp | 35 | 153.70 | XLON | x8K9SyZvvd9 |
| 05-Aug-2022 | 10:13:34 | GBp | 392 | 153.75 | XLON | x8K9SyZvvdC |
| 05-Aug-2022 | 10:13:32 | GBp | 392 | 153.80 | XLON | x8K9SyZvvc8 |
| 05-Aug-2022 | 10:13:32 | GBp | 1,125 | 153.95 | XLON | x8K9SyZvvcM |
| 05-Aug-2022 | 10:13:32 | GBp | 1,134 | 153.95 | XLON | x8K9SyZvvcS |
| 05-Aug-2022 | 10:13:32 | GBp | 382 | 153.95 | XLON | x8K9SyZvvXf |
| 05-Aug-2022 | 10:13:32 | GBp | 10 | 153.95 | XLON | x8K9SyZvvXh |
| 05-Aug-2022 | 10:13:32 | GBp | 574 | 153.95 | XLON | x8K9SyZvvXY |
| 05-Aug-2022 | 10:00:31 | GBp | 75 | 153.85 | XLON | x8K9SyZvbVE |
| 05-Aug-2022 | 10:00:31 | GBp | 12 | 153.85 | XLON | x8K9SyZvbVG |
| 05-Aug-2022 | 10:00:31 | GBp | 24 | 153.95 | XLON | x8K9SyZvbVN |
| 05-Aug-2022 | 10:00:30 | GBp | 364 | 153.95 | XLON | x8K9SyZvbVV |
| 05-Aug-2022 | 10:00:30 | GBp | 642 | 154.05 | XLON | x8K9SyZvbU0 |
| 05-Aug-2022 | 10:00:30 | GBp | 28 | 153.95 | XLON | x8K9SyZvbUd |
| 05-Aug-2022 | 10:00:30 | GBp | 392 | 154.05 | XLON | x8K9SyZvbUJ |
| 05-Aug-2022 | 10:00:30 | GBp | 429 | 154.05 | XLON | x8K9SyZvbUq |
| 05-Aug-2022 | 10:00:30 | GBp | 135 | 154.05 | XLON | x8K9SyZvbUW |
| 05-Aug-2022 | 10:00:30 | GBp | 447 | 154.05 | XLON | x8K9SyZvbUw |
| 05-Aug-2022 | 09:49:19 | GBp | 392 | 153.50 | XLON | x8K9SyZvXH0 |
| 05-Aug-2022 | 09:49:18 | GBp | 392 | 153.60 | XLON | x8K9SyZvXHO |
| 05-Aug-2022 | 09:49:18 | GBp | 392 | 153.65 | XLON | x8K9SyZvXGe |
| 05-Aug-2022 | 09:49:04 | GBp | 354 | 153.75 | XLON | x8K9SyZvXIV |
| 05-Aug-2022 | 09:49:02 | GBp | 38 | 153.75 | XLON | x8K9SyZvXT@ |
| 05-Aug-2022 | 09:49:02 | GBp | 392 | 153.80 | XLON | x8K9SyZvXT4 |
| 05-Aug-2022 | 09:49:02 | GBp | 19 | 153.80 | XLON | x8K9SyZvXTB |
| 05-Aug-2022 | 09:49:02 | GBp | 373 | 153.80 | XLON | x8K9SyZvXTD |
| 05-Aug-2022 | 09:48:33 | GBp | 392 | 153.85 | XLON | x8K9SyZvkd@ |
| 05-Aug-2022 | 09:48:02 | GBp | 325 | 153.85 | XLON | x8K9SyZvkf4 |
| 05-Aug-2022 | 09:47:21 | GBp | 1 | 153.85 | XLON | x8K9SyZvk@l |
| 05-Aug-2022 | 09:47:21 | GBp | 325 | 153.85 | XLON | x8K9SyZvk@m |
| 05-Aug-2022 | 09:45:06 | GBp | 392 | 154.05 | XLON | x8K9SyZvlo1 |
| 05-Aug-2022 | 09:45:06 | GBp | 392 | 153.90 | XLON | x8K9SyZvlow |
| 05-Aug-2022 | 09:45:03 | GBp | 392 | 154.10 | XLON | x8K9SyZvlz0 |
| 05-Aug-2022 | 09:44:03 | GBp | 246 | 154.20 | XLON | x8K9SyZvlG7 |
| 05-Aug-2022 | 09:44:03 | GBp | 50 | 154.20 | XLON | x8K9SyZvlGD |
| 05-Aug-2022 | 09:44:02 | GBp | 38 | 154.20 | XLON | x8K9SyZvlGE |
| 05-Aug-2022 | 09:44:02 | GBp | 21 | 154.20 | XLON | x8K9SyZvlGG |
| 05-Aug-2022 | 09:44:02 | GBp | 37 | 154.20 | XLON | x8K9SyZvlGI |
| 05-Aug-2022 | 09:44:02 | GBp | 392 | 154.25 | XLON | x8K9SyZvlGR |
| 05-Aug-2022 | 09:44:02 | GBp | 47 | 154.25 | XLON | x8K9SyZvlGU |
| 05-Aug-2022 | 09:44:02 | GBp | 345 | 154.25 | XLON | x8K9SyZvlJW |
| 05-Aug-2022 | 09:43:22 | GBp | 296 | 154.30 | XLON | x8K9SyZvij9 |
| 05-Aug-2022 | 09:43:21 | GBp | 14 | 154.30 | XLON | x8K9SyZvijH |
| 05-Aug-2022 | 09:43:21 | GBp | 35 | 154.30 | XLON | x8K9SyZvijJ |
| 05-Aug-2022 | 09:43:21 | GBp | 47 | 154.30 | XLON | x8K9SyZvijL |
| 05-Aug-2022 | 09:43:21 | GBp | 392 | 154.30 | XLON | x8K9SyZvijT |
| 05-Aug-2022 | 09:33:15 | GBp | 275 | 154.30 | XLON | x8K9SyZvh@C |
| 05-Aug-2022 | 09:33:15 | GBp | 117 | 154.30 | XLON | x8K9SyZvh@E |
| 05-Aug-2022 | 09:33:11 | GBp | 324 | 154.30 | XLON | x8K9SyZvhv7 |
| 05-Aug-2022 | 09:33:10 | GBp | 31 | 154.30 | XLON | x8K9SyZvhuZ |
| 05-Aug-2022 | 09:33:10 | GBp | 361 | 154.35 | XLON | x8K9SyZvhuh |
| 05-Aug-2022 | 09:33:10 | GBp | 31 | 154.35 | XLON | x8K9SyZvhuj |
| 05-Aug-2022 | 09:33:07 | GBp | 312 | 154.40 | XLON | x8K9SyZvhuM |
| 05-Aug-2022 | 09:33:07 | GBp | 31 | 154.40 | XLON | x8K9SyZvhuO |
| 05-Aug-2022 | 09:33:07 | GBp | 25 | 154.40 | XLON | x8K9SyZvhuQ |
| 05-Aug-2022 | 09:33:07 | GBp | 392 | 154.45 | XLON | x8K9SyZvhxc |
| 05-Aug-2022 | 09:33:07 | GBp | 24 | 154.40 | XLON | x8K9SyZvhxW |
| 05-Aug-2022 | 09:32:55 | GBp | 392 | 154.45 | XLON | x8K9SyZvh6@ |
| 05-Aug-2022 | 09:25:43 | GBp | 551 | 154.35 | XLON | x8K9SyZvMW$ |
| 05-Aug-2022 | 09:25:43 | GBp | 136 | 154.35 | XLON | x8K9SyZvMWE |
| 05-Aug-2022 | 09:25:43 | GBp | 428 | 154.35 | XLON | x8K9SyZvMWG |
| 05-Aug-2022 | 09:25:43 | GBp | 473 | 154.35 | XLON | x8K9SyZvMWl |
| 05-Aug-2022 | 09:25:43 | GBp | 392 | 154.30 | XLON | x8K9SyZvMWP |
| 05-Aug-2022 | 09:25:43 | GBp | 1,162 | 154.35 | XLON | x8K9SyZvMWr |
| 05-Aug-2022 | 09:25:43 | GBp | 210 | 154.30 | XLON | x8K9SyZvMWt |
| 05-Aug-2022 | 09:25:43 | GBp | 392 | 154.25 | XLON | x8K9SyZvMWX |
| 05-Aug-2022 | 09:19:11 | GBp | 537 | 154.35 | XLON | x8K9SyZvK40 |
| 05-Aug-2022 | 09:19:11 | GBp | 1,045 | 154.35 | XLON | x8K9SyZvK42 |
| 05-Aug-2022 | 09:19:11 | GBp | 1,507 | 154.50 | XLON | x8K9SyZvK4E |
| 05-Aug-2022 | 09:19:11 | GBp | 268 | 154.45 | XLON | x8K9SyZvK4G |
| 05-Aug-2022 | 09:19:11 | GBp | 392 | 154.40 | XLON | x8K9SyZvK4N |
| 05-Aug-2022 | 09:15:18 | GBp | 392 | 154.35 | XLON | x8K9SyZvLVG |
| 05-Aug-2022 | 09:10:36 | GBp | 353 | 154.10 | XLON | x8K9SyZvJKd |
| 05-Aug-2022 | 09:10:36 | GBp | 39 | 154.10 | XLON | x8K9SyZvJKf |
| 05-Aug-2022 | 09:10:35 | GBp | 392 | 154.20 | XLON | x8K9SyZvJKl |
| 05-Aug-2022 | 09:10:28 | GBp | 35 | 154.20 | XLON | x8K9SyZvJMm |
| 05-Aug-2022 | 09:10:28 | GBp | 62 | 154.20 | XLON | x8K9SyZvJHu |
| 05-Aug-2022 | 09:10:27 | GBp | 19 | 154.20 | XLON | x8K9SyZvJH1 |
| 05-Aug-2022 | 09:10:27 | GBp | 392 | 154.30 | XLON | x8K9SyZvJHD |
| 05-Aug-2022 | 09:10:21 | GBp | 594 | 154.50 | XLON | x8K9SyZvJI0 |
| 05-Aug-2022 | 09:10:21 | GBp | 610 | 154.50 | XLON | x8K9SyZvJI8 |
| 05-Aug-2022 | 09:10:21 | GBp | 563 | 154.50 | XLON | x8K9SyZvJII |
| 05-Aug-2022 | 09:10:21 | GBp | 392 | 154.50 | XLON | x8K9SyZvJIP |
| 05-Aug-2022 | 09:10:21 | GBp | 392 | 154.50 | XLON | x8K9SyZvJIS |
| 05-Aug-2022 | 09:10:21 | GBp | 40 | 154.50 | XLON | x8K9SyZvJIs |
| 05-Aug-2022 | 09:10:21 | GBp | 2,053 | 154.50 | XLON | x8K9SyZvJIX |
| 05-Aug-2022 | 09:10:21 | GBp | 297 | 154.30 | XLON | x8K9SyZvJJ4 |
| 05-Aug-2022 | 09:10:21 | GBp | 392 | 154.35 | XLON | x8K9SyZvJJL |
| 05-Aug-2022 | 09:10:21 | GBp | 392 | 154.35 | XLON | x8K9SyZvJJS |
| 05-Aug-2022 | 09:10:04 | GBp | 324 | 154.50 | XLON | x8K9SyZvJRw |
| 05-Aug-2022 | 09:08:45 | GBp | 291 | 154.50 | XLON | x8K9SyZvGF3 |
| 05-Aug-2022 | 09:08:45 | GBp | 101 | 154.50 | XLON | x8K9SyZvGF5 |
| 05-Aug-2022 | 09:07:22 | GBp | 324 | 154.50 | XLON | x8K9SyZvHxP |
| 05-Aug-2022 | 09:03:28 | GBp | 213 | 154.60 | XLON | x8K9SyZvVb3 |
| 05-Aug-2022 | 09:03:28 | GBp | 44 | 154.60 | XLON | x8K9SyZvVb5 |
| 05-Aug-2022 | 09:03:28 | GBp | 54 | 154.60 | XLON | x8K9SyZvVb7 |
| 05-Aug-2022 | 09:03:28 | GBp | 54 | 154.60 | XLON | x8K9SyZvVb9 |
| 05-Aug-2022 | 09:03:28 | GBp | 27 | 154.60 | XLON | x8K9SyZvVbC |
| 05-Aug-2022 | 09:03:28 | GBp | 274 | 154.65 | XLON | x8K9SyZvVbI |
| 05-Aug-2022 | 09:03:28 | GBp | 118 | 154.65 | XLON | x8K9SyZvVbK |
| 05-Aug-2022 | 09:03:22 | GBp | 392 | 154.65 | XLON | x8K9SyZvVXb |
| 05-Aug-2022 | 09:03:22 | GBp | 392 | 154.70 | XLON | x8K9SyZvVXg |
| 05-Aug-2022 | 08:59:00 | GBp | 54 | 154.70 | XLON | x8K9SyZvSG$ |
| 05-Aug-2022 | 08:59:00 | GBp | 29 | 154.70 | XLON | x8K9SyZvSGz |
| 05-Aug-2022 | 08:58:59 | GBp | 190 | 154.70 | XLON | x8K9SyZvSJ1 |
| 05-Aug-2022 | 08:58:59 | GBp | 12 | 154.70 | XLON | x8K9SyZvSJ3 |
| 05-Aug-2022 | 08:52:45 | GBp | 119 | 154.45 | XLON | x8K9SyZvR5$ |
| 05-Aug-2022 | 08:52:45 | GBp | 273 | 154.45 | XLON | x8K9SyZvR51 |
| 05-Aug-2022 | 08:52:02 | GBp | 392 | 154.50 | XLON | x8K9SyZvRJ0 |
| 05-Aug-2022 | 08:51:02 | GBp | 392 | 154.55 | XLON | x8K9SyZvOqP |
| 05-Aug-2022 | 08:50:20 | GBp | 392 | 154.55 | XLON | x8K9SyZvO7@ |
| 05-Aug-2022 | 08:50:15 | GBp | 392 | 154.60 | XLON | x8K9SyZvO0F |
| 05-Aug-2022 | 08:48:59 | GBp | 392 | 154.70 | XLON | x8K9SyZvPX8 |
| 05-Aug-2022 | 08:48:59 | GBp | 392 | 154.65 | XLON | x8K9SyZvPXy |
| 05-Aug-2022 | 08:34:20 | GBp | 392 | 154.50 | XLON | x8K9SyZv3vN |
| 05-Aug-2022 | 08:34:20 | GBp | 392 | 154.55 | XLON | x8K9SyZv3vS |
| 05-Aug-2022 | 08:34:09 | GBp | 392 | 154.55 | XLON | x8K9SyZv37V |
| 05-Aug-2022 | 08:34:05 | GBp | 247 | 154.60 | XLON | x8K9SyZv33o |
| 05-Aug-2022 | 08:34:05 | GBp | 145 | 154.60 | XLON | x8K9SyZv33q |
| 05-Aug-2022 | 08:30:06 | GBp | 369 | 154.60 | XLON | x8K9SyZv1xX |
| 05-Aug-2022 | 08:30:06 | GBp | 23 | 154.60 | XLON | x8K9SyZv1xZ |
| 05-Aug-2022 | 08:30:04 | GBp | 392 | 154.60 | XLON | x8K9SyZv1xj |
| 05-Aug-2022 | 08:30:04 | GBp | 68 | 154.65 | XLON | x8K9SyZv1xt |
| 05-Aug-2022 | 08:30:04 | GBp | 324 | 154.65 | XLON | x8K9SyZv1xv |
| 05-Aug-2022 | 08:28:22 | GBp | 392 | 154.75 | XLON | x8K9SyZvE$d |
| 05-Aug-2022 | 08:25:47 | GBp | 392 | 154.60 | XLON | x8K9SyZvFFO |
| 05-Aug-2022 | 08:25:45 | GBp | 392 | 154.60 | XLON | x8K9SyZvFEA |
| 05-Aug-2022 | 08:25:44 | GBp | 392 | 154.65 | XLON | x8K9SyZvF9Y |
| 05-Aug-2022 | 08:24:46 | GBp | 392 | 154.75 | XLON | x8K9SyZvChV |
| 05-Aug-2022 | 08:03:16 | GBp | 392 | 153.45 | XLON | x8K9SyZwozl |
| 05-Aug-2022 | 08:03:05 | GBp | 392 | 153.65 | XLON | x8K9SyZwo5T |
| 05-Aug-2022 | 08:02:32 | GBp | 356 | 153.70 | XLON | x8K9SyZwoIq |
| 05-Aug-2022 | 08:02:32 | GBp | 36 | 153.70 | XLON | x8K9SyZwoIs |
| 05-Aug-2022 | 08:02:31 | GBp | 392 | 153.75 | XLON | x8K9SyZwoI6 |
On ASX:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | AU0000064966 |
| Intermediary Name | Citigroup Global Markets Australia Pty Limited |
| Time zone | GMT+10 |
| Currency | AU$ |
| Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
| 355 | $2.6800 | ASX | 05-Aug-22 | 10:45:59 |
| 457 | $2.6800 | ASX | 05-Aug-22 | 10:46:19 |
| 457 | $2.6800 | ASX | 05-Aug-22 | 10:46:39 |
| 444 | $2.6800 | ASX | 05-Aug-22 | 10:46:59 |
| 470 | $2.6800 | ASX | 05-Aug-22 | 10:47:19 |
| 188 | $2.6800 | ASX | 05-Aug-22 | 10:47:34 |
| 141 | $2.6800 | ASX | 05-Aug-22 | 10:47:34 |
| 357 | $2.6800 | ASX | 05-Aug-22 | 10:47:49 |
| 112 | $2.6800 | ASX | 05-Aug-22 | 10:48:09 |
| 345 | $2.6800 | ASX | 05-Aug-22 | 10:48:09 |
| 186 | $2.6800 | ASX | 05-Aug-22 | 10:48:29 |
| 260 | $2.6800 | ASX | 05-Aug-22 | 10:48:29 |
| 290 | $2.6800 | ASX | 05-Aug-22 | 10:48:49 |
| 8,712 | $2.6800 | ASX | 05-Aug-22 | 14:34:07 |
| 28 | $2.6800 | ASX | 05-Aug-22 | 14:34:07 |
| 37 | $2.6800 | ASX | 05-Aug-22 | 14:34:07 |
| 556 | $2.6800 | ASX | 05-Aug-22 | 14:34:07 |
| 6,681 | $2.6800 | ASX | 05-Aug-22 | 14:47:08 |
| 564 | $2.6800 | ASX | 05-Aug-22 | 14:47:32 |
| 419 | $2.6800 | ASX | 05-Aug-22 | 14:47:43 |
| 1,004 | $2.6800 | ASX | 05-Aug-22 | 14:48:05 |
| 169 | $2.6800 | ASX | 05-Aug-22 | 14:49:03 |
| 117 | $2.6800 | ASX | 05-Aug-22 | 14:54:10 |
| 680 | $2.6800 | ASX | 05-Aug-22 | 14:54:42 |
| 691 | $2.6800 | ASX | 05-Aug-22 | 14:55:15 |
| 338 | $2.6800 | ASX | 05-Aug-22 | 14:55:47 |
| 2,649 | $2.6800 | ASX | 05-Aug-22 | 14:56:46 |
| 1,834 | $2.6800 | ASX | 05-Aug-22 | 14:56:46 |
| 1,132 | $2.6800 | ASX | 05-Aug-22 | 14:56:46 |
| 1,478 | $2.6800 | ASX | 05-Aug-22 | 14:56:46 |
| 1,530 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 1,614 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 2,679 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 797 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 967 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 1,212 | $2.6700 | ASX | 05-Aug-22 | 15:01:47 |
| 4,385 | $2.6600 | ASX | 05-Aug-22 | 15:05:13 |
| 586 | $2.6600 | ASX | 05-Aug-22 | 15:05:13 |
| 966 | $2.6600 | ASX | 05-Aug-22 | 15:05:13 |
| 391 | $2.6600 | ASX | 05-Aug-22 | 15:05:13 |
| 448 | $2.6500 | ASX | 05-Aug-22 | 15:19:25 |
| 6,582 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 6,582 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 7,500 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 123 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 6,582 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 6,582 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 139 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 1,850 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 4,347 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 12 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 20,399 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 111 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 189 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 682 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 51 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 754 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 1,450 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 7,505 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 487 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 379 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 1,879 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 1,758 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 213 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 279 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 335 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 2,652 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 827 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 81 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 2,800 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 4 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 35 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 16 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 557 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 465 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 6,319 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 1,018 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 2,882 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 5,574 | $2.6600 | ASX | 05-Aug-22 | 15:19:48 |
| 3,466 | $2.6700 | ASX | 05-Aug-22 | 15:21:25 |
| 974 | $2.6700 | ASX | 05-Aug-22 | 15:21:25 |
| 428 | $2.6700 | ASX | 05-Aug-22 | 15:21:26 |
| 1,426 | $2.6700 | ASX | 05-Aug-22 | 15:24:59 |
| 598 | $2.6700 | ASX | 05-Aug-22 | 15:32:13 |
| 395 | $2.6700 | ASX | 05-Aug-22 | 15:35:37 |
| 116 | $2.6600 | ASX | 05-Aug-22 | 15:37:27 |
| 23 | $2.6600 | ASX | 05-Aug-22 | 15:37:27 |
| 5 | $2.6600 | ASX | 05-Aug-22 | 15:37:27 |
| 1 | $2.6600 | ASX | 05-Aug-22 | 15:37:28 |
| 530 | $2.6600 | ASX | 05-Aug-22 | 15:37:56 |
| 3 | $2.6600 | ASX | 05-Aug-22 | 15:37:56 |
| 26 | $2.6600 | ASX | 05-Aug-22 | 15:37:56 |
| 4 | $2.6600 | ASX | 05-Aug-22 | 15:38:21 |
| 610 | $2.6600 | ASX | 05-Aug-22 | 15:38:31 |
| 30 | $2.6600 | ASX | 05-Aug-22 | 15:38:31 |
| 685 | $2.6600 | ASX | 05-Aug-22 | 15:38:59 |
| 678 | $2.6600 | ASX | 05-Aug-22 | 15:39:25 |
| 4,092 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 533 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 748 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 101 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 121 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 11 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 11 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 1,773 | $2.6700 | ASX | 05-Aug-22 | 15:40:22 |
| 778 | $2.6700 | ASX | 05-Aug-22 | 15:58:22 |
| 753 | $2.6700 | ASX | 05-Aug-22 | 15:58:22 |
| 262 | $2.6700 | ASX | 05-Aug-22 | 15:58:22 |
| 101 | $2.6700 | ASX | 05-Aug-22 | 15:58:22 |
| 1 | $2.6700 | ASX | 05-Aug-22 | 15:58:22 |
| 1 | $2.6700 | ASX | 05-Aug-22 | 15:58:26 |
| 1 | $2.6700 | ASX | 05-Aug-22 | 15:58:35 |
| 43 | $2.6700 | ASX | 05-Aug-22 | 15:58:40 |
| 1 | $2.6700 | ASX | 05-Aug-22 | 15:58:44 |
| 1 | $2.6700 | ASX | 05-Aug-22 | 15:58:44 |
| 1,084 | $2.6700 | ASX | 05-Aug-22 | 15:58:51 |
| 380 | $2.6700 | ASX | 05-Aug-22 | 15:58:51 |
| 1,586 | $2.6700 | ASX | 05-Aug-22 | 15:59:55 |
| 344 | $2.6700 | ASX | 05-Aug-22 | 16:10:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
