1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9885W
Pearson PLC
23 August 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                                 23 August 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                              335,000

 

Lowest price paid per share:                                                                                             861.60p

 

Highest price paid per share:                                                                                            870.60p

 

Average price paid per share:                                                                                           865.94p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:          Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         23 August 2022

 

Investment firm:              Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

865.9402

335,000

861.6000

870.6000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:22

 GBp

240

865.20

 XLON

 xHa9UDtlVuy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:04

 GBp

9

865.40

 XLON

 xHa9UDtlVxb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:04

 GBp

19

865.40

 XLON

 xHa9UDtlVxd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:04

 GBp

63

865.40

 XLON

 xHa9UDtlVxi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:04

 GBp

467

865.40

 XLON

 xHa9UDtlVxk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:04

 GBp

168

865.40

 XLON

 xHa9UDtlVxZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:03

 GBp

524

865.40

 XLON

 xHa9UDtlVx0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:03

 GBp

407

865.40

 XLON

 xHa9UDtlVx2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:03

 GBp

257

865.40

 XLON

 xHa9UDtlVx4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:28:03

 GBp

377

865.40

 XLON

 xHa9UDtlVx6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:27:15

 GBp

164

865.00

 XLON

 xHa9UDtlV5@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:27:12

 GBp

208

865.20

 XLON

 xHa9UDtlV5B

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:27:05

 GBp

36

865.20

 XLON

 xHa9UDtlV5S

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:27:05

 GBp

456

865.20

 XLON

 xHa9UDtlV5U

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:27:03

 GBp

14

865.00

 XLON

 xHa9UDtlV4i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:43

 GBp

366

865.00

 XLON

 xHa9UDtlV4A

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:43

 GBp

231

865.00

 XLON

 xHa9UDtlV4C

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:40

 GBp

275

865.00

 XLON

 xHa9UDtlV7z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:23

 GBp

52

865.00

 XLON

 xHa9UDtlV6s

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:22

 GBp

188

865.20

 XLON

 xHa9UDtlV60

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:17

 GBp

210

865.40

 XLON

 xHa9UDtlV6C

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:13

 GBp

303

865.60

 XLON

 xHa9UDtlV6J

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:26:00

 GBp

194

865.80

 XLON

 xHa9UDtlV0o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:55

 GBp

19

866.00

 XLON

 xHa9UDtlV27

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:55

 GBp

526

866.20

 XLON

 xHa9UDtlVDX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:55

 GBp

109

866.20

 XLON

 xHa9UDtlVDZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:54

 GBp

708

866.40

 XLON

 xHa9UDtlVDi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:51

 GBp

178

866.60

 XLON

 xHa9UDtlVDo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:51

 GBp

38

866.60

 XLON

 xHa9UDtlVDq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:51

 GBp

8

866.60

 XLON

 xHa9UDtlVDs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:42

 GBp

395

866.60

 XLON

 xHa9UDtlVDV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:42

 GBp

3

866.60

 XLON

 xHa9UDtlVC$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:42

 GBp

417

866.60

 XLON

 xHa9UDtlVCX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:40

 GBp

249

866.60

 XLON

 xHa9UDtlVCH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:37

 GBp

156

866.60

 XLON

 xHa9UDtlVCS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:37

 GBp

85

866.60

 XLON

 xHa9UDtlVFe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:15

 GBp

473

866.60

 XLON

 xHa9UDtlVE$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:15

 GBp

194

866.60

 XLON

 xHa9UDtlVEm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:15

 GBp

141

866.60

 XLON

 xHa9UDtlVEx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:25:15

 GBp

12

866.60

 XLON

 xHa9UDtlVEz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:53

 GBp

71

866.60

 XLON

 xHa9UDtlV9w

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:36

 GBp

256

866.60

 XLON

 xHa9UDtlV9T

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:36

 GBp

606

866.80

 XLON

 xHa9UDtlV9V

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:34

 GBp

760

867.00

 XLON

 xHa9UDtlV8c

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:34

 GBp

780

867.00

 XLON

 xHa9UDtlV8x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:22

 GBp

413

867.00

 XLON

 xHa9UDtlVNG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:24:18

 GBp

48

867.00

 XLON

 xHa9UDtlVHF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:53

 GBp

221

867.00

 XLON

 xHa9UDtlVG2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:51

 GBp

3

867.00

 XLON

 xHa9UDtlVJ7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:45

 GBp

44

867.00

 XLON

 xHa9UDtlVJN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:45

 GBp

243

867.00

 XLON

 xHa9UDtlVJP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

245

867.00

 XLON

 xHa9UDtlVIT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

523

867.00

 XLON

 xHa9UDtlVTb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

627

867.00

 XLON

 xHa9UDtlVTd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

27

867.00

 XLON

 xHa9UDtlVTj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

32

867.00

 XLON

 xHa9UDtlVTl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

310

867.00

 XLON

 xHa9UDtlVTn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

281

867.00

 XLON

 xHa9UDtlVTq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:39

 GBp

162

867.00

 XLON

 xHa9UDtlVTZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:24

 GBp

23

867.00

 XLON

 xHa9UDtlVS@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:24

 GBp

483

867.00

 XLON

 xHa9UDtlVS0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:24

 GBp

221

867.00

 XLON

 xHa9UDtlVS2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:23:24

 GBp

167

867.00

 XLON

 xHa9UDtlVS4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:53

 GBp

194

866.60

 XLON

 xHa9UDtlVPW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:53

 GBp

50

866.60

 XLON

 xHa9UDtlVUM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:52

 GBp

225

866.60

 XLON

 xHa9UDtlVPa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:09

 GBp

194

866.60

 XLON

 xHa9UDtlVOC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:09

 GBp

194

866.60

 XLON

 xHa9UDtlVOJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:08

 GBp

502

866.60

 XLON

 xHa9UDtlVOO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:02

 GBp

2

866.60

 XLON

 xHa9UDtlVRg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:22:00

 GBp

127

866.60

 XLON

 xHa9UDtlVRl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:57

 GBp

182

866.60

 XLON

 xHa9UDtlVRE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:42

 GBp

4

866.60

 XLON

 xHa9UDtlSbh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:27

 GBp

472

866.60

 XLON

 xHa9UDtlSb5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:27

 GBp

557

866.60

 XLON

 xHa9UDtlSb7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:27

 GBp

580

866.40

 XLON

 xHa9UDtlSbE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:21:07

 GBp

243

866.40

 XLON

 xHa9UDtlSay

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:20:55

 GBp

38

866.40

 XLON

 xHa9UDtlSct

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:20:55

 GBp

161

866.40

 XLON

 xHa9UDtlScv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:20:53

 GBp

258

866.40

 XLON

 xHa9UDtlScE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:20:53

 GBp

582

866.40

 XLON

 xHa9UDtlScL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:20:26

 GBp

451

866.40

 XLON

 xHa9UDtlSW2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:19:53

 GBp

795

866.60

 XLON

 xHa9UDtlSZD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:19:46

 GBp

426

866.80

 XLON

 xHa9UDtlSYy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:19:33

 GBp

147

866.40

 XLON

 xHa9UDtlSje

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:19:05

 GBp

685

866.20

 XLON

 xHa9UDtlSkS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:58

 GBp

263

866.40

 XLON

 xHa9UDtlSfJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:58

 GBp

88

866.40

 XLON

 xHa9UDtlSfL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:58

 GBp

423

866.40

 XLON

 xHa9UDtlSfA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:37

 GBp

142

866.20

 XLON

 xHa9UDtlSgW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:37

 GBp

308

866.20

 XLON

 xHa9UDtlSgY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:18:24

 GBp

205

866.00

 XLON

 xHa9UDtlSqm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:53

 GBp

860

865.40

 XLON

 xHa9UDtlSmW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:48

 GBp

173

865.60

 XLON

 xHa9UDtlSmC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:44

 GBp

3

866.00

 XLON

 xHa9UDtlSpf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:44

 GBp

160

866.00

 XLON

 xHa9UDtlSph

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:39

 GBp

288

865.60

 XLON

 xHa9UDtlSoa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:27

 GBp

173

865.20

 XLON

 xHa9UDtlS$D

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:21

 GBp

179

865.20

 XLON

 xHa9UDtlS@5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:15

 GBp

179

865.20

 XLON

 xHa9UDtlSvE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:09

 GBp

180

865.20

 XLON

 xHa9UDtlSuD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:17:03

 GBp

181

865.20

 XLON

 xHa9UDtlSxF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:57

 GBp

180

865.20

 XLON

 xHa9UDtlS5m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:51

 GBp

168

865.20

 XLON

 xHa9UDtlS4X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:45

 GBp

145

865.20

 XLON

 xHa9UDtlS4N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:29

 GBp

267

865.20

 XLON

 xHa9UDtlS1X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:29

 GBp

1,120

865.20

 XLON

 xHa9UDtlS6V

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:10

 GBp

8

865.00

 XLON

 xHa9UDtlSCi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:09

 GBp

45

865.00

 XLON

 xHa9UDtlSFE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:16:09

 GBp

321

865.00

 XLON

 xHa9UDtlSFG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:29

 GBp

623

865.00

 XLON

 xHa9UDtlSLN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:29

 GBp

267

865.00

 XLON

 xHa9UDtlSLP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:29

 GBp

98

865.00

 XLON

 xHa9UDtlSLR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:15

 GBp

3

864.80

 XLON

 xHa9UDtlSND

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:15

 GBp

2

864.80

 XLON

 xHa9UDtlSNF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:12

 GBp

8

864.80

 XLON

 xHa9UDtlSMo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:07

 GBp

257

864.80

 XLON

 xHa9UDtlSHp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:15:07

 GBp

716

864.80

 XLON

 xHa9UDtlSHw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:47

 GBp

191

864.40

 XLON

 xHa9UDtlTZf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:46

 GBp

365

864.60

 XLON

 xHa9UDtlTZi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:43

 GBp

794

864.80

 XLON

 xHa9UDtlTZQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:42

 GBp

395

865.00

 XLON

 xHa9UDtlTYa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:42

 GBp

595

865.00

 XLON

 xHa9UDtlTYi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:13:12

 GBp

45

865.00

 XLON

 xHa9UDtlTf@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:55

 GBp

2

865.00

 XLON

 xHa9UDtlThd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:55

 GBp

281

865.00

 XLON

 xHa9UDtlThg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:55

 GBp

1,186

865.00

 XLON

 xHa9UDtlThi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:55

 GBp

346

865.00

 XLON

 xHa9UDtlThZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:09

 GBp

6

864.80

 XLON

 xHa9UDtlTni

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:12:03

 GBp

100

864.80

 XLON

 xHa9UDtlTmY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:43

 GBp

787

864.80

 XLON

 xHa9UDtlTzu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:43

 GBp

273

864.80

 XLON

 xHa9UDtlTzw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:22

 GBp

357

864.60

 XLON

 xHa9UDtlT@@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:06

 GBp

158

864.60

 XLON

 xHa9UDtlTu1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:06

 GBp

2

864.60

 XLON

 xHa9UDtlTu3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:11:02

 GBp

167

864.60

 XLON

 xHa9UDtlTuT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:54

 GBp

30

864.60

 XLON

 xHa9UDtlT58

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:54

 GBp

118

864.60

 XLON

 xHa9UDtlT5A

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:54

 GBp

18

864.60

 XLON

 xHa9UDtlT5E

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:48

 GBp

166

864.60

 XLON

 xHa9UDtlT4m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:42

 GBp

157

864.60

 XLON

 xHa9UDtlT48

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:04

 GBp

381

864.80

 XLON

 xHa9UDtlT2h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:04

 GBp

342

864.60

 XLON

 xHa9UDtlT3H

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:10:04

 GBp

534

864.60

 XLON

 xHa9UDtlT3J

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:51

 GBp

33

864.80

 XLON

 xHa9UDtlT8@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:51

 GBp

137

864.80

 XLON

 xHa9UDtlT80

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:45

 GBp

143

864.80

 XLON

 xHa9UDtlTBk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:45

 GBp

68

864.80

 XLON

 xHa9UDtlTBm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:42

 GBp

7

864.80

 XLON

 xHa9UDtlTBs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:42

 GBp

2

864.80

 XLON

 xHa9UDtlTBu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:42

 GBp

9

864.80

 XLON

 xHa9UDtlTBw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:42

 GBp

19

864.80

 XLON

 xHa9UDtlTBy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

342

864.80

 XLON

 xHa9UDtlTNe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

18

864.80

 XLON

 xHa9UDtlTNg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

363

864.80

 XLON

 xHa9UDtlTNm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

293

864.80

 XLON

 xHa9UDtlTNs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

62

864.80

 XLON

 xHa9UDtlTNu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:26

 GBp

798

864.80

 XLON

 xHa9UDtlTNY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:25

 GBp

319

864.80

 XLON

 xHa9UDtlTN@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:25

 GBp

144

864.60

 XLON

 xHa9UDtlTN0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:25

 GBp

529

864.80

 XLON

 xHa9UDtlTN6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:25

 GBp

381

864.80

 XLON

 xHa9UDtlTN8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:09:25

 GBp

285

864.80

 XLON

 xHa9UDtlTNA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:07:42

 GBp

1,043

863.80

 XLON

 xHa9UDtlQZ$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:07:42

 GBp

77

863.80

 XLON

 xHa9UDtlQZx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:07:42

 GBp

287

863.80

 XLON

 xHa9UDtlQZz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:07:39

 GBp

346

863.60

 XLON

 xHa9UDtlQZU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:33

 GBp

22

863.60

 XLON

 xHa9UDtlQgt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:33

 GBp

2

863.60

 XLON

 xHa9UDtlQgv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:27

 GBp

26

863.60

 XLON

 xHa9UDtlQgI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:27

 GBp

117

863.60

 XLON

 xHa9UDtlQgK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:27

 GBp

13

863.60

 XLON

 xHa9UDtlQgM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:19

 GBp

425

863.60

 XLON

 xHa9UDtlQrJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:19

 GBp

75

863.60

 XLON

 xHa9UDtlQrL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:06:19

 GBp

1,006

863.60

 XLON

 xHa9UDtlQrN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:33

 GBp

11

863.40

 XLON

 xHa9UDtlQ$@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:26

 GBp

362

863.40

 XLON

 xHa9UDtlQxc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:26

 GBp

385

863.40

 XLON

 xHa9UDtlQxq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:26

 GBp

187

863.40

 XLON

 xHa9UDtlQxu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:01

 GBp

342

863.40

 XLON

 xHa9UDtlQ0v

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:00

 GBp

99

863.40

 XLON

 xHa9UDtlQ3b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:00

 GBp

390

863.40

 XLON

 xHa9UDtlQ3d

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:00

 GBp

381

863.40

 XLON

 xHa9UDtlQ3f

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:00

 GBp

313

863.40

 XLON

 xHa9UDtlQ3m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:05:00

 GBp

159

863.40

 XLON

 xHa9UDtlQ3o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:04:00

 GBp

171

862.40

 XLON

 xHa9UDtlRdo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:04:00

 GBp

60

862.40

 XLON

 xHa9UDtlRdq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:03:40

 GBp

179

862.40

 XLON

 xHa9UDtlR6t

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:03:40

 GBp

381

862.40

 XLON

 xHa9UDtlR6v

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:03:40

 GBp

381

862.40

 XLON

 xHa9UDtlR6x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:03:40

 GBp

116

862.40

 XLON

 xHa9UDtlR6z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:03:02

 GBp

808

862.20

 XLON

 xHa9UDtlRCW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:25

 GBp

409

862.20

 XLON

 xHa9UDtlRBj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:24

 GBp

356

862.40

 XLON

 xHa9UDtlRBm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:24

 GBp

381

862.40

 XLON

 xHa9UDtlRBo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:15

 GBp

42

862.60

 XLON

 xHa9UDtlRBS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:15

 GBp

128

862.60

 XLON

 xHa9UDtlRBU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:15

 GBp

12

862.40

 XLON

 xHa9UDtlRAW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:09

 GBp

17

862.60

 XLON

 xHa9UDtlRAV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:09

 GBp

170

862.60

 XLON

 xHa9UDtlRLX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:03

 GBp

32

862.60

 XLON

 xHa9UDtlRLj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:03

 GBp

156

862.60

 XLON

 xHa9UDtlRLl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:02:03

 GBp

1

862.40

 XLON

 xHa9UDtlRLn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:57

 GBp

184

862.60

 XLON

 xHa9UDtlRKZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:51

 GBp

41

862.60

 XLON

 xHa9UDtlRKF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:51

 GBp

143

862.60

 XLON

 xHa9UDtlRKH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:45

 GBp

61

862.60

 XLON

 xHa9UDtlRN$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:45

 GBp

119

862.60

 XLON

 xHa9UDtlRN1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:39

 GBp

183

862.60

 XLON

 xHa9UDtlRM@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:33

 GBp

79

862.60

 XLON

 xHa9UDtlRH6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:33

 GBp

107

862.60

 XLON

 xHa9UDtlRH8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:27

 GBp

176

862.60

 XLON

 xHa9UDtlRGX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:10

 GBp

260

862.60

 XLON

 xHa9UDtlRIh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:10

 GBp

136

862.60

 XLON

 xHa9UDtlRIj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:10

 GBp

381

862.60

 XLON

 xHa9UDtlRIl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:10

 GBp

374

862.60

 XLON

 xHa9UDtlRIn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:01:01

 GBp

341

862.40

 XLON

 xHa9UDtlRIL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:33

 GBp

148

862.40

 XLON

 xHa9UDtlRVu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:33

 GBp

29

862.40

 XLON

 xHa9UDtlRVw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:33

 GBp

10

862.40

 XLON

 xHa9UDtlRVy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:27

 GBp

175

862.40

 XLON

 xHa9UDtlRVK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:25

 GBp

1,019

862.40

 XLON

 xHa9UDtlRVU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 16:00:05

 GBp

223

862.20

 XLON

 xHa9UDtlROd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:59:36

 GBp

212

861.80

 XLON

 xHa9UDtlOaQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:59:33

 GBp

2

861.80

 XLON

 xHa9UDtlOdO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:59:28

 GBp

22

861.80

 XLON

 xHa9UDtlOcd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:59:28

 GBp

123

861.80

 XLON

 xHa9UDtlOcf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:47

 GBp

245

861.80

 XLON

 xHa9UDtlOYp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:47

 GBp

381

861.80

 XLON

 xHa9UDtlOYr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:47

 GBp

708

861.60

 XLON

 xHa9UDtlOYu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:27

 GBp

116

861.80

 XLON

 xHa9UDtlOjN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:27

 GBp

31

861.80

 XLON

 xHa9UDtlOjP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:21

 GBp

147

861.80

 XLON

 xHa9UDtlOi$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:17

 GBp

152

861.80

 XLON

 xHa9UDtlOiL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:09

 GBp

220

861.80

 XLON

 xHa9UDtlOk6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:58:00

 GBp

213

861.80

 XLON

 xHa9UDtlOhj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:57

 GBp

8

861.80

 XLON

 xHa9UDtlOgx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:51

 GBp

36

861.80

 XLON

 xHa9UDtlOrb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:51

 GBp

117

861.80

 XLON

 xHa9UDtlOrd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:45

 GBp

159

861.80

 XLON

 xHa9UDtlOqG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:45

 GBp

3

861.80

 XLON

 xHa9UDtlOqI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:38

 GBp

229

861.80

 XLON

 xHa9UDtlOqS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:38

 GBp

7

861.80

 XLON

 xHa9UDtlOtb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:36

 GBp

2

861.80

 XLON

 xHa9UDtlOsV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

13

861.80

 XLON

 xHa9UDtlOmX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

6

861.80

 XLON

 xHa9UDtlOnL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

2

861.80

 XLON

 xHa9UDtlOnN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

152

861.80

 XLON

 xHa9UDtlOnP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

68

861.80

 XLON

 xHa9UDtlOnR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

134

861.80

 XLON

 xHa9UDtlOnT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:25

 GBp

130

861.80

 XLON

 xHa9UDtlOnV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:57:00

 GBp

263

861.60

 XLON

 xHa9UDtlOzl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:56:59

 GBp

133

861.80

 XLON

 xHa9UDtlOzs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:56:59

 GBp

2

861.80

 XLON

 xHa9UDtlOzu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:56:58

 GBp

797

861.80

 XLON

 xHa9UDtlOz2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:56:58

 GBp

149

861.80

 XLON

 xHa9UDtlOz8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:56:58

 GBp

380

861.80

 XLON

 xHa9UDtlOzE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:55:35

 GBp

272

862.00

 XLON

 xHa9UDtlO1C

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:55:31

 GBp

169

862.00

 XLON

 xHa9UDtlO0D

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:55:31

 GBp

174

862.00

 XLON

 xHa9UDtlO0F

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:54:44

 GBp

289

862.00

 XLON

 xHa9UDtlO8W

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:54:44

 GBp

288

862.00

 XLON

 xHa9UDtlO9Q

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:54:27

 GBp

298

862.00

 XLON

 xHa9UDtlO8N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:54:27

 GBp

428

862.20

 XLON

 xHa9UDtlO8P

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:34

 GBp

290

863.00

 XLON

 xHa9UDtlONN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:27

 GBp

317

863.40

 XLON

 xHa9UDtlOM@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:27

 GBp

591

863.60

 XLON

 xHa9UDtlOM2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:27

 GBp

190

863.20

 XLON

 xHa9UDtlOMw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:19

 GBp

360

863.80

 XLON

 xHa9UDtlOHm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:19

 GBp

250

863.60

 XLON

 xHa9UDtlOHy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:53:19

 GBp

572

863.80

 XLON

 xHa9UDtlOH2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:51:51

 GBp

298

863.80

 XLON

 xHa9UDtlPbK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:51:51

 GBp

55

863.80

 XLON

 xHa9UDtlPbM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:51:51

 GBp

256

864.00

 XLON

 xHa9UDtlPbO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:51:51

 GBp

550

864.00

 XLON

 xHa9UDtlPbQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:51

 GBp

15

864.60

 XLON

 xHa9UDtlPYg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:51

 GBp

135

864.60

 XLON

 xHa9UDtlPYW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:51

 GBp

206

864.20

 XLON

 xHa9UDtlPZR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:51

 GBp

342

864.40

 XLON

 xHa9UDtlPZT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:51

 GBp

277

864.60

 XLON

 xHa9UDtlPZU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:34

 GBp

29

864.60

 XLON

 xHa9UDtlPlO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:34

 GBp

263

864.60

 XLON

 xHa9UDtlPlQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:34

 GBp

2

864.60

 XLON

 xHa9UDtlPlS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:50:34

 GBp

7

864.60

 XLON

 xHa9UDtlPlU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:49:53

 GBp

353

864.60

 XLON

 xHa9UDtlPrb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:49:53

 GBp

219

864.60

 XLON

 xHa9UDtlPrd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:49:53

 GBp

250

864.40

 XLON

 xHa9UDtlPrZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:49:53

 GBp

311

864.60

 XLON

 xHa9UDtlPgS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:48:25

 GBp

754

864.20

 XLON

 xHa9UDtlP$f

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:47:52

 GBp

621

864.40

 XLON

 xHa9UDtlPwz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:46:56

 GBp

140

864.20

 XLON

 xHa9UDtlP1C

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:46:56

 GBp

381

864.00

 XLON

 xHa9UDtlP1E

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:46:56

 GBp

381

864.00

 XLON

 xHa9UDtlP1G

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:46:56

 GBp

766

864.00

 XLON

 xHa9UDtlP1N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:45:32

 GBp

123

864.20

 XLON

 xHa9UDtlPEI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:45:32

 GBp

294

864.20

 XLON

 xHa9UDtlPEK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:45:31

 GBp

250

864.00

 XLON

 xHa9UDtlPER

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:45:31

 GBp

572

864.20

 XLON

 xHa9UDtlPET

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:44:16

 GBp

14

864.00

 XLON

 xHa9UDtlPHr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:44:16

 GBp

118

864.00

 XLON

 xHa9UDtlPHs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:44:16

 GBp

139

864.00

 XLON

 xHa9UDtlPHu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:44:16

 GBp

8

864.00

 XLON

 xHa9UDtlPHw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:44:16

 GBp

100

864.00

 XLON

 xHa9UDtlPHy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:43:55

 GBp

176

864.00

 XLON

 xHa9UDtlPIn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:43:55

 GBp

261

864.00

 XLON

 xHa9UDtlPIt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:43:55

 GBp

1,120

864.00

 XLON

 xHa9UDtlPIv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:43:55

 GBp

978

864.00

 XLON

 xHa9UDtlPIx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:41:34

 GBp

7

863.60

 XLON

 xHa9UDtl6W4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:40:33

 GBp

396

863.60

 XLON

 xHa9UDtl6l0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:40:06

 GBp

689

863.80

 XLON

 xHa9UDtl6h5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:55

 GBp

250

864.00

 XLON

 xHa9UDtl6gF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:51

 GBp

379

864.20

 XLON

 xHa9UDtl6r1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:51

 GBp

223

864.20

 XLON

 xHa9UDtl6rR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:50

 GBp

221

864.20

 XLON

 xHa9UDtl6qL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:46

 GBp

28

864.20

 XLON

 xHa9UDtl6md

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:46

 GBp

10

864.20

 XLON

 xHa9UDtl6mE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:46

 GBp

13

864.20

 XLON

 xHa9UDtl6mL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:46

 GBp

3

864.20

 XLON

 xHa9UDtl6mN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:00

 GBp

377

864.20

 XLON

 xHa9UDtl6u4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:39:00

 GBp

222

864.20

 XLON

 xHa9UDtl6uV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:38:35

 GBp

96

864.20

 XLON

 xHa9UDtl61w

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:38:32

 GBp

230

864.20

 XLON

 xHa9UDtl63b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:38:25

 GBp

435

864.20

 XLON

 xHa9UDtl6DH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:38:05

 GBp

95

864.20

 XLON

 xHa9UDtl6Ee

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:36:36

 GBp

264

863.60

 XLON

 xHa9UDtl6MU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:36:27

 GBp

214

863.80

 XLON

 xHa9UDtl6Gm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:58

 GBp

19

864.00

 XLON

 xHa9UDtl6S0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:58

 GBp

175

864.00

 XLON

 xHa9UDtl6S2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:49

 GBp

235

864.20

 XLON

 xHa9UDtl6Ve

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:49

 GBp

141

864.00

 XLON

 xHa9UDtl6VY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:29

 GBp

376

864.20

 XLON

 xHa9UDtl6PQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:35:29

 GBp

539

864.40

 XLON

 xHa9UDtl6PS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:23

 GBp

196

864.60

 XLON

 xHa9UDtl7WA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:22

 GBp

840

864.80

 XLON

 xHa9UDtl7Z3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:22

 GBp

117

865.20

 XLON

 xHa9UDtl7Z5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:22

 GBp

969

865.20

 XLON

 xHa9UDtl7Z7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:22

 GBp

12

865.20

 XLON

 xHa9UDtl7Z9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:34:22

 GBp

283

864.80

 XLON

 xHa9UDtl7Zu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:33:25

 GBp

782

864.80

 XLON

 xHa9UDtl7h3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:32:10

 GBp

370

864.40

 XLON

 xHa9UDtl7o8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:32:10

 GBp

801

864.60

 XLON

 xHa9UDtl7oA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

381

865.40

 XLON

 xHa9UDtl7@$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

116

864.80

 XLON

 xHa9UDtl7@b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

97

864.80

 XLON

 xHa9UDtl7@h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

567

864.80

 XLON

 xHa9UDtl7@j

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

408

864.80

 XLON

 xHa9UDtl7@l

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

397

864.80

 XLON

 xHa9UDtl7@r

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

378

865.40

 XLON

 xHa9UDtl7@x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:28

 GBp

381

865.40

 XLON

 xHa9UDtl7@z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:04

 GBp

2

864.40

 XLON

 xHa9UDtl7w$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:04

 GBp

2

864.40

 XLON

 xHa9UDtl7w1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:04

 GBp

11

864.40

 XLON

 xHa9UDtl7w3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:31:04

 GBp

352

864.40

 XLON

 xHa9UDtl7wz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:29:47

 GBp

260

864.00

 XLON

 xHa9UDtl73O

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:28:37

 GBp

20

864.00

 XLON

 xHa9UDtl7AE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:28:37

 GBp

257

864.00

 XLON

 xHa9UDtl7AM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:26:36

 GBp

213

863.80

 XLON

 xHa9UDtl4ai

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:26:25

 GBp

306

864.00

 XLON

 xHa9UDtl4cg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:26:25

 GBp

531

864.00

 XLON

 xHa9UDtl4cm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:26:04

 GBp

328

864.40

 XLON

 xHa9UDtl4Zw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:03

 GBp

99

864.60

 XLON

 xHa9UDtl4e8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:03

 GBp

86

864.60

 XLON

 xHa9UDtl4eA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:02

 GBp

268

864.80

 XLON

 xHa9UDtl4eT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:02

 GBp

88

864.80

 XLON

 xHa9UDtl4hb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:02

 GBp

177

864.80

 XLON

 xHa9UDtl4hd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:02

 GBp

194

865.00

 XLON

 xHa9UDtl4hf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:02

 GBp

159

864.60

 XLON

 xHa9UDtl4hW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

296

865.20

 XLON

 xHa9UDtl4hG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

276

865.20

 XLON

 xHa9UDtl4hI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

250

865.00

 XLON

 xHa9UDtl4hE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

2,535

865.20

 XLON

 xHa9UDtl4h5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

381

865.20

 XLON

 xHa9UDtl4h7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

381

865.20

 XLON

 xHa9UDtl4h9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:25:00

 GBp

281

865.20

 XLON

 xHa9UDtl4hB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:22:55

 GBp

12

865.40

 XLON

 xHa9UDtl4u3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:22:55

 GBp

4

865.40

 XLON

 xHa9UDtl4u7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:22:55

 GBp

163

865.40

 XLON

 xHa9UDtl4uA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:21:14

 GBp

103

864.80

 XLON

 xHa9UDtl4Dc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:21:14

 GBp

84

864.80

 XLON

 xHa9UDtl4Dh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:21:14

 GBp

6

864.80

 XLON

 xHa9UDtl4Dj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:20:52

 GBp

31

864.80

 XLON

 xHa9UDtl49e

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:20:52

 GBp

381

864.80

 XLON

 xHa9UDtl49g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:20:52

 GBp

252

864.80

 XLON

 xHa9UDtl49i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:19:58

 GBp

198

864.80

 XLON

 xHa9UDtl4Nq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:18:36

 GBp

194

864.80

 XLON

 xHa9UDtl4St

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:18:36

 GBp

272

864.80

 XLON

 xHa9UDtl4Sw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:54

 GBp

260

865.40

 XLON

 xHa9UDtl4P3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:54

 GBp

436

865.60

 XLON

 xHa9UDtl4P5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:54

 GBp

278

865.40

 XLON

 xHa9UDtl4UN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:54

 GBp

18

865.20

 XLON

 xHa9UDtl4UQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:54

 GBp

381

865.20

 XLON

 xHa9UDtl4US

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:14

 GBp

182

865.80

 XLON

 xHa9UDtl5b2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:17:14

 GBp

354

865.80

 XLON

 xHa9UDtl5b4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:16:57

 GBp

407

866.00

 XLON

 xHa9UDtl5dk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:16:06

 GBp

319

865.60

 XLON

 xHa9UDtl5jJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:56

 GBp

692

866.00

 XLON

 xHa9UDtl5lZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:56

 GBp

64

865.80

 XLON

 xHa9UDtl5iS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:56

 GBp

327

865.80

 XLON

 xHa9UDtl5iU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:49

 GBp

499

866.20

 XLON

 xHa9UDtl5lK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:49

 GBp

420

866.20

 XLON

 xHa9UDtl5lM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:28

 GBp

3

866.20

 XLON

 xHa9UDtl5h6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:28

 GBp

48

866.20

 XLON

 xHa9UDtl5h8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:28

 GBp

124

866.20

 XLON

 xHa9UDtl5hA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:28

 GBp

8

866.20

 XLON

 xHa9UDtl5hC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:15:28

 GBp

8

866.20

 XLON

 xHa9UDtl5hE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:13:53

 GBp

513

866.20

 XLON

 xHa9UDtl50N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:13:37

 GBp

281

866.20

 XLON

 xHa9UDtl5Ab

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:13:37

 GBp

381

866.20

 XLON

 xHa9UDtl5Ad

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:13:37

 GBp

783

866.20

 XLON

 xHa9UDtl5Ak

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:13:37

 GBp

158

866.20

 XLON

 xHa9UDtl5AZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:12:35

 GBp

773

866.40

 XLON

 xHa9UDtl2Zq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:12:35

 GBp

98

866.40

 XLON

 xHa9UDtl2Zs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:11:53

 GBp

151

866.60

 XLON

 xHa9UDtl2pq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:11:52

 GBp

572

866.60

 XLON

 xHa9UDtl2oy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:10:58

 GBp

1,071

866.60

 XLON

 xHa9UDtl3ZB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:10:58

 GBp

124

866.40

 XLON

 xHa9UDtl3ZR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:10:58

 GBp

23

866.40

 XLON

 xHa9UDtl3ZT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:09:04

 GBp

285

865.80

 XLON

 xHa9UDtl3@i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:09:04

 GBp

78

865.80

 XLON

 xHa9UDtl3@k

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:09:02

 GBp

194

866.00

 XLON

 xHa9UDtl3@$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:08:55

 GBp

363

866.00

 XLON

 xHa9UDtl3va

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:08:55

 GBp

831

866.20

 XLON

 xHa9UDtl3vc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:08:17

 GBp

215

865.80

 XLON

 xHa9UDtl34p

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:08:16

 GBp

127

865.80

 XLON

 xHa9UDtl36a

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:08:16

 GBp

2

865.80

 XLON

 xHa9UDtl36g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:07:09

 GBp

271

865.60

 XLON

 xHa9UDtl3B3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:06:44

 GBp

268

865.40

 XLON

 xHa9UDtl3KQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:06:44

 GBp

140

865.60

 XLON

 xHa9UDtl3KS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:06:44

 GBp

473

865.60

 XLON

 xHa9UDtl3KU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:49

 GBp

305

865.80

 XLON

 xHa9UDtl3Vl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:39

 GBp

605

866.00

 XLON

 xHa9UDtl3Ul

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:34

 GBp

60

866.40

 XLON

 xHa9UDtl3Po

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:34

 GBp

397

866.40

 XLON

 xHa9UDtl3Pq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:34

 GBp

381

866.40

 XLON

 xHa9UDtl3Ps

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:34

 GBp

381

866.40

 XLON

 xHa9UDtl3Pu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:05:34

 GBp

90

866.40

 XLON

 xHa9UDtl3Pw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:04:40

 GBp

6

865.80

 XLON

 xHa9UDtl0dE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:04:40

 GBp

381

865.80

 XLON

 xHa9UDtl0dG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:55

 GBp

3

865.40

 XLON

 xHa9UDtl0fh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:55

 GBp

6

865.40

 XLON

 xHa9UDtl0fj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:29

 GBp

190

865.60

 XLON

 xHa9UDtl0rc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:12

 GBp

232

866.00

 XLON

 xHa9UDtl0sI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:10

 GBp

376

866.20

 XLON

 xHa9UDtl0n1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:10

 GBp

60

866.20

 XLON

 xHa9UDtl0n3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:03:10

 GBp

194

866.20

 XLON

 xHa9UDtl0nx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:57

 GBp

301

866.40

 XLON

 xHa9UDtl0pg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:57

 GBp

65

866.40

 XLON

 xHa9UDtl0pi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:06

 GBp

212

866.80

 XLON

 xHa9UDtl0x0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:06

 GBp

155

867.00

 XLON

 xHa9UDtl0x2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:06

 GBp

96

867.00

 XLON

 xHa9UDtl0x4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:01

 GBp

302

867.20

 XLON

 xHa9UDtl0wA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:02:01

 GBp

272

867.20

 XLON

 xHa9UDtl0wC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:01:58

 GBp

15

867.40

 XLON

 xHa9UDtl0wS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:01:58

 GBp

497

867.40

 XLON

 xHa9UDtl0wU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:01:58

 GBp

227

867.40

 XLON

 xHa9UDtl05a

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:01:58

 GBp

418

867.40

 XLON

 xHa9UDtl05W

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:01:58

 GBp

436

867.40

 XLON

 xHa9UDtl05Y

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:00:34

 GBp

600

867.20

 XLON

 xHa9UDtl092

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:00:10

 GBp

21

867.60

 XLON

 xHa9UDtl0AQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:00:10

 GBp

969

867.60

 XLON

 xHa9UDtl0AS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:00:10

 GBp

100

867.60

 XLON

 xHa9UDtl0AU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 15:00:10

 GBp

36

867.60

 XLON

 xHa9UDtl0LW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:59:21

 GBp

994

867.60

 XLON

 xHa9UDtl0GH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:59:21

 GBp

228

867.60

 XLON

 xHa9UDtl0GJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:59:21

 GBp

586

867.60

 XLON

 xHa9UDtl0GL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:59:21

 GBp

186

867.60

 XLON

 xHa9UDtl0GN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:59:12

 GBp

572

867.40

 XLON

 xHa9UDtl0IB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:57:11

 GBp

807

867.60

 XLON

 xHa9UDtl1ls

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:56:34

 GBp

2

867.80

 XLON

 xHa9UDtl1rC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:56:34

 GBp

2

867.80

 XLON

 xHa9UDtl1rE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:56:34

 GBp

12

867.80

 XLON

 xHa9UDtl1rG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:56:19

 GBp

814

867.60

 XLON

 xHa9UDtl1mK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:55:06

 GBp

693

867.60

 XLON

 xHa9UDtl167

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

393

868.20

 XLON

 xHa9UDtl1C9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

45

868.40

 XLON

 xHa9UDtl1CC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

381

868.40

 XLON

 xHa9UDtl1CE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

227

868.40

 XLON

 xHa9UDtl1CG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

154

868.40

 XLON

 xHa9UDtl1CN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

40

868.40

 XLON

 xHa9UDtl1CP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

130

868.40

 XLON

 xHa9UDtl1CS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

380

868.40

 XLON

 xHa9UDtl1CU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

763

867.80

 XLON

 xHa9UDtl1Cz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

381

868.20

 XLON

 xHa9UDtl1Fa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

52

868.20

 XLON

 xHa9UDtl1Fh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

97

868.20

 XLON

 xHa9UDtl1Fj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

250

868.40

 XLON

 xHa9UDtl1Fl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

92

868.60

 XLON

 xHa9UDtl1Fn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

480

868.60

 XLON

 xHa9UDtl1Fp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

281

868.40

 XLON

 xHa9UDtl1FW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:54:11

 GBp

490

868.40

 XLON

 xHa9UDtl1FY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:53:32

 GBp

85

868.60

 XLON

 xHa9UDtl1Bv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:53:32

 GBp

487

868.60

 XLON

 xHa9UDtl1Bx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:52:22

 GBp

4

868.40

 XLON

 xHa9UDtl1Pv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:50:27

 GBp

453

868.20

 XLON

 xHa9UDtlEqy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:50:27

 GBp

3

868.20

 XLON

 xHa9UDtlEq@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:50:27

 GBp

147

868.20

 XLON

 xHa9UDtlEq3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:45

 GBp

246

867.80

 XLON

 xHa9UDtlEpe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:45

 GBp

381

867.80

 XLON

 xHa9UDtlEpg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:45

 GBp

381

867.80

 XLON

 xHa9UDtlEpi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:45

 GBp

305

867.80

 XLON

 xHa9UDtlEpo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:32

 GBp

1,046

867.80

 XLON

 xHa9UDtlEoc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:32

 GBp

133

867.80

 XLON

 xHa9UDtlEoj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:32

 GBp

439

867.80

 XLON

 xHa9UDtlEol

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

319

867.80

 XLON

 xHa9UDtlEz8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

276

867.80

 XLON

 xHa9UDtlEzA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

214

867.80

 XLON

 xHa9UDtlEzC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

305

867.80

 XLON

 xHa9UDtlEzE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

395

867.80

 XLON

 xHa9UDtlEzG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:49:26

 GBp

309

867.80

 XLON

 xHa9UDtlEzI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:47:11

 GBp

412

867.40

 XLON

 xHa9UDtlEFj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:45:57

 GBp

36

867.20

 XLON

 xHa9UDtlEMP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:45:00

 GBp

200

866.40

 XLON

 xHa9UDtlEQI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:45:00

 GBp

451

866.40

 XLON

 xHa9UDtlEQm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:44:41

 GBp

194

866.00

 XLON

 xHa9UDtlFcQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:43:50

 GBp

198

865.60

 XLON

 xHa9UDtlFr1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:43:50

 GBp

318

865.60

 XLON

 xHa9UDtlFr3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:43:41

 GBp

698

865.80

 XLON

 xHa9UDtlFsk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:43:23

 GBp

701

866.00

 XLON

 xHa9UDtlFp8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:58

 GBp

6

866.20

 XLON

 xHa9UDtlFv1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:58

 GBp

263

866.20

 XLON

 xHa9UDtlFv7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:57

 GBp

259

866.20

 XLON

 xHa9UDtlFun

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:45

 GBp

381

866.20

 XLON

 xHa9UDtlF0e

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:45

 GBp

381

866.20

 XLON

 xHa9UDtlF0g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:45

 GBp

21

866.20

 XLON

 xHa9UDtlF0i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:45

 GBp

260

866.20

 XLON

 xHa9UDtlF0o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:45

 GBp

261

866.20

 XLON

 xHa9UDtlF0u

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:10

 GBp

25

866.20

 XLON

 xHa9UDtlCad

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:10

 GBp

11

866.20

 XLON

 xHa9UDtlCaf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:42:10

 GBp

3

866.20

 XLON

 xHa9UDtlCam

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

2

866.20

 XLON

 xHa9UDtlCid

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

3

866.20

 XLON

 xHa9UDtlCih

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

2

866.20

 XLON

 xHa9UDtlCij

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

17

866.20

 XLON

 xHa9UDtlCil

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

32

866.20

 XLON

 xHa9UDtlCin

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

13

866.20

 XLON

 xHa9UDtlCip

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

178

866.20

 XLON

 xHa9UDtlCiq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

307

866.20

 XLON

 xHa9UDtlCjM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:41:16

 GBp

3

866.20

 XLON

 xHa9UDtlCjO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:50

 GBp

146

866.20

 XLON

 xHa9UDtlCpJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:48

 GBp

330

866.40

 XLON

 xHa9UDtlCol

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:43

 GBp

301

866.60

 XLON

 xHa9UDtlCzj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:43

 GBp

689

866.80

 XLON

 xHa9UDtlCzl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:38

 GBp

631

867.00

 XLON

 xHa9UDtlCz3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:28

 GBp

28

867.00

 XLON

 xHa9UDtlCya

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:28

 GBp

41

867.00

 XLON

 xHa9UDtlCyc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:28

 GBp

2

867.00

 XLON

 xHa9UDtlCye

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:39:28

 GBp

394

867.00

 XLON

 xHa9UDtlCyY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:38:40

 GBp

270

866.40

 XLON

 xHa9UDtlCw4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:38:06

 GBp

218

866.60

 XLON

 xHa9UDtlC0Q

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:55

 GBp

89

866.80

 XLON

 xHa9UDtlC2s

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:55

 GBp

289

866.80

 XLON

 xHa9UDtlC2u

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:50

 GBp

37

867.00

 XLON

 xHa9UDtlCD7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:50

 GBp

502

867.00

 XLON

 xHa9UDtlCD9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:25

 GBp

313

867.20

 XLON

 xHa9UDtlCFj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:23

 GBp

28

867.40

 XLON

 xHa9UDtlCF5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:23

 GBp

330

867.40

 XLON

 xHa9UDtlCF6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:23

 GBp

193

867.60

 XLON

 xHa9UDtlCFD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:37:23

 GBp

716

867.40

 XLON

 xHa9UDtlCFG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:36:40

 GBp

104

867.60

 XLON

 xHa9UDtlCMl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:36:40

 GBp

136

867.60

 XLON

 xHa9UDtlCMn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:36:02

 GBp

231

867.80

 XLON

 xHa9UDtlCSJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:45

 GBp

44

868.00

 XLON

 xHa9UDtlCUT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:45

 GBp

201

868.00

 XLON

 xHa9UDtlCUV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:45

 GBp

561

868.20

 XLON

 xHa9UDtlCPX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

291

868.20

 XLON

 xHa9UDtlCOt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

293

868.20

 XLON

 xHa9UDtlCPO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

381

868.20

 XLON

 xHa9UDtlCPQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

16

868.20

 XLON

 xHa9UDtlCPS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

534

868.20

 XLON

 xHa9UDtlCOa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

490

868.20

 XLON

 xHa9UDtlCOc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

388

868.20

 XLON

 xHa9UDtlCOi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:41

 GBp

36

868.20

 XLON

 xHa9UDtlCOk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:35:11

 GBp

739

868.00

 XLON

 xHa9UDtlDaz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:34:04

 GBp

25

867.80

 XLON

 xHa9UDtlDfh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:34:04

 GBp

3

867.80

 XLON

 xHa9UDtlDfj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:34:04

 GBp

264

867.80

 XLON

 xHa9UDtlDfq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:34:04

 GBp

491

867.80

 XLON

 xHa9UDtlDfs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

39

867.80

 XLON

 xHa9UDtlDgb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

381

867.80

 XLON

 xHa9UDtlDgd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

160

867.80

 XLON

 xHa9UDtlDgf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

518

867.80

 XLON

 xHa9UDtlDgl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

232

867.80

 XLON

 xHa9UDtlDgn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

154

867.80

 XLON

 xHa9UDtlDgt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

381

867.80

 XLON

 xHa9UDtlDgv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

194

867.60

 XLON

 xHa9UDtlDgy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

183

867.80

 XLON

 xHa9UDtlDhR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

381

867.80

 XLON

 xHa9UDtlDhT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:33:30

 GBp

64

867.80

 XLON

 xHa9UDtlDhV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:31:34

 GBp

273

867.20

 XLON

 xHa9UDtlD7s

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:31:31

 GBp

391

867.40

 XLON

 xHa9UDtlD7L

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:31:31

 GBp

539

867.40

 XLON

 xHa9UDtlD7O

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:31:08

 GBp

257

867.60

 XLON

 xHa9UDtlD2f

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:31:08

 GBp

370

867.80

 XLON

 xHa9UDtlD2h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:53

 GBp

298

868.00

 XLON

 xHa9UDtlDCM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:40

 GBp

194

868.20

 XLON

 xHa9UDtlDEM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:09

 GBp

274

868.20

 XLON

 xHa9UDtlDM5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:09

 GBp

395

868.40

 XLON

 xHa9UDtlDMB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:09

 GBp

297

868.40

 XLON

 xHa9UDtlDMz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:08

 GBp

711

868.60

 XLON

 xHa9UDtlDME

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:03

 GBp

146

869.80

 XLON

 xHa9UDtlDHF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:30:03

 GBp

197

870.40

 XLON

 xHa9UDtlDGy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:29:50

 GBp

196

868.40

 XLON

 xHa9UDtlDTu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:29:50

 GBp

13

868.40

 XLON

 xHa9UDtlDTw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:29:34

 GBp

396

868.40

 XLON

 xHa9UDtlDUf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:29:34

 GBp

26

868.20

 XLON

 xHa9UDtlDUh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:29:34

 GBp

2

868.20

 XLON

 xHa9UDtlDUj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:28:41

 GBp

146

868.40

 XLON

 xHa9UDtlAbS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:28:39

 GBp

228

868.20

 XLON

 xHa9UDtlAac

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:28:35

 GBp

888

868.20

 XLON

 xHa9UDtlAaw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:28:05

 GBp

293

868.00

 XLON

 xHa9UDtlAjc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:28:05

 GBp

8

868.00

 XLON

 xHa9UDtlAjX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

539

867.60

 XLON

 xHa9UDtlAq8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

281

867.60

 XLON

 xHa9UDtlAqA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

567

867.60

 XLON

 xHa9UDtlAqC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

163

867.60

 XLON

 xHa9UDtlAqE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

381

867.60

 XLON

 xHa9UDtlAqG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

381

867.60

 XLON

 xHa9UDtlAqI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

450

867.60

 XLON

 xHa9UDtlAqK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:26:40

 GBp

331

867.40

 XLON

 xHa9UDtlAqM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:25:49

 GBp

266

867.40

 XLON

 xHa9UDtlAp4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:47

 GBp

193

866.60

 XLON

 xHa9UDtlAx0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:45

 GBp

2

866.60

 XLON

 xHa9UDtlAwg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:45

 GBp

3

866.60

 XLON

 xHa9UDtlAwi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:45

 GBp

34

866.60

 XLON

 xHa9UDtlAwk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:45

 GBp

242

866.60

 XLON

 xHa9UDtlAwm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:24:45

 GBp

12

866.60

 XLON

 xHa9UDtlAwo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:20:34

 GBp

120

866.20

 XLON

 xHa9UDtlAJo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:20:34

 GBp

9

866.20

 XLON

 xHa9UDtlAJt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:20:34

 GBp

41

866.20

 XLON

 xHa9UDtlAJ@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:20:34

 GBp

8

866.20

 XLON

 xHa9UDtlAJz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:40

 GBp

19

866.20

 XLON

 xHa9UDtlAU5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:40

 GBp

176

866.20

 XLON

 xHa9UDtlAUa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:40

 GBp

4

866.20

 XLON

 xHa9UDtlAUz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:25

 GBp

88

866.20

 XLON

 xHa9UDtlAPS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:25

 GBp

242

866.20

 XLON

 xHa9UDtlAPU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:19:21

 GBp

236

866.20

 XLON

 xHa9UDtlAOK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:17:52

 GBp

497

866.00

 XLON

 xHa9UDtlBc8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:15:04

 GBp

184

865.60

 XLON

 xHa9UDtlBmG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:15:04

 GBp

10

865.60

 XLON

 xHa9UDtlBmI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:15:03

 GBp

341

865.80

 XLON

 xHa9UDtlBmP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:15:03

 GBp

495

866.00

 XLON

 xHa9UDtlBmR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:25

 GBp

60

866.40

 XLON

 xHa9UDtlBzc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:25

 GBp

543

866.40

 XLON

 xHa9UDtlBze

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:25

 GBp

281

866.40

 XLON

 xHa9UDtlBzg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:25

 GBp

1,020

866.40

 XLON

 xHa9UDtlBzm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:24

 GBp

241

866.40

 XLON

 xHa9UDtlBzP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:24

 GBp

281

866.40

 XLON

 xHa9UDtlBzR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:24

 GBp

154

866.40

 XLON

 xHa9UDtlByd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:24

 GBp

151

866.40

 XLON

 xHa9UDtlByj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:24

 GBp

157

866.40

 XLON

 xHa9UDtlByX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:22

 GBp

12

866.40

 XLON

 xHa9UDtlByx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:22

 GBp

13

866.40

 XLON

 xHa9UDtlByz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:22

 GBp

2

866.40

 XLON

 xHa9UDtlByp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:14:22

 GBp

27

866.40

 XLON

 xHa9UDtlByv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:12:30

 GBp

476

865.60

 XLON

 xHa9UDtlB11

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:12:30

 GBp

333

865.80

 XLON

 xHa9UDtlB1h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:12:30

 GBp

225

865.80

 XLON

 xHa9UDtlB1w

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:05:45

 GBp

290

865.80

 XLON

 xHa9UDtl8h2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:05:45

 GBp

381

865.80

 XLON

 xHa9UDtl8h4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:05:45

 GBp

329

865.80

 XLON

 xHa9UDtl8hB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:05:45

 GBp

472

866.00

 XLON

 xHa9UDtl8hD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:55

 GBp

325

866.20

 XLON

 xHa9UDtl82Y

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:55

 GBp

467

866.40

 XLON

 xHa9UDtl82a

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:40

 GBp

171

866.40

 XLON

 xHa9UDtl82I

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:40

 GBp

381

866.40

 XLON

 xHa9UDtl82K

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:40

 GBp

242

866.40

 XLON

 xHa9UDtl82M

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:40

 GBp

324

866.20

 XLON

 xHa9UDtl8DW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:01:40

 GBp

464

866.40

 XLON

 xHa9UDtl8DY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 14:00:39

 GBp

425

866.40

 XLON

 xHa9UDtl8BW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:59:40

 GBp

115

866.40

 XLON

 xHa9UDtl8Jn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:59:40

 GBp

309

866.40

 XLON

 xHa9UDtl8Ju

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:56:03

 GBp

373

866.40

 XLON

 xHa9UDtl9hI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:55:30

 GBp

367

866.60

 XLON

 xHa9UDtl9t$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:55:30

 GBp

900

866.60

 XLON

 xHa9UDtl9t1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:55:30

 GBp

414

866.40

 XLON

 xHa9UDtl9t4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:55:30

 GBp

254

866.60

 XLON

 xHa9UDtl9tz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:53:35

 GBp

411

866.40

 XLON

 xHa9UDtl9xP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:52:07

 GBp

414

866.00

 XLON

 xHa9UDtl9Ft

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:51:40

 GBp

416

866.00

 XLON

 xHa9UDtl99N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:51:39

 GBp

190

866.00

 XLON

 xHa9UDtl99Q

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:51:39

 GBp

220

866.00

 XLON

 xHa9UDtl99S

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:49:13

 GBp

408

866.00

 XLON

 xHa9UDtl9Vu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:46:34

 GBp

525

866.00

 XLON

 xHa9UDteskb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:46:34

 GBp

136

865.80

 XLON

 xHa9UDteskX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:46:34

 GBp

228

865.80

 XLON

 xHa9UDteskZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:46:34

 GBp

335

866.00

 XLON

 xHa9UDteslO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:45:41

 GBp

502

866.20

 XLON

 xHa9UDtesgw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:45:28

 GBp

30

866.20

 XLON

 xHa9UDtesro

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:45:06

 GBp

383

866.20

 XLON

 xHa9UDtesnO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

281

865.40

 XLON

 xHa9UDtesw$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

163

865.40

 XLON

 xHa9UDtesw1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

460

865.40

 XLON

 xHa9UDtesw3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

381

865.40

 XLON

 xHa9UDtesw5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

265

865.40

 XLON

 xHa9UDtesw7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

495

865.20

 XLON

 xHa9UDteswL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

1,203

865.40

 XLON

 xHa9UDteswO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

82

865.40

 XLON

 xHa9UDteswV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

269

866.00

 XLON

 xHa9UDtes5c

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

969

866.00

 XLON

 xHa9UDtes5e

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

382

866.00

 XLON

 xHa9UDtes5g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

107

866.00

 XLON

 xHa9UDtes5i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

163

866.00

 XLON

 xHa9UDtes5k

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

381

866.00

 XLON

 xHa9UDtes5m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

197

866.00

 XLON

 xHa9UDtes5o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

131

866.00

 XLON

 xHa9UDtes5q

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

105

865.40

 XLON

 xHa9UDtes5X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:23

 GBp

576

865.40

 XLON

 xHa9UDtes5Z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:13

 GBp

273

866.20

 XLON

 xHa9UDtes4S

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:43:13

 GBp

58

866.20

 XLON

 xHa9UDtes4U

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:32:26

 GBp

429

866.40

 XLON

 xHa9UDtetxP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:32:26

 GBp

329

866.40

 XLON

 xHa9UDtetxR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:43

 GBp

10

866.60

 XLON

 xHa9UDtet9M

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:42

 GBp

253

866.60

 XLON

 xHa9UDtet8I

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:42

 GBp

3

866.60

 XLON

 xHa9UDtet8m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:41

 GBp

407

866.60

 XLON

 xHa9UDtetAa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:41

 GBp

10

866.60

 XLON

 xHa9UDtetBm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:31:03

 GBp

387

866.60

 XLON

 xHa9UDtetNT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:28:22

 GBp

20

866.40

 XLON

 xHa9UDteqbd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:28:22

 GBp

7

866.40

 XLON

 xHa9UDteqbe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:28:22

 GBp

293

866.40

 XLON

 xHa9UDteqbg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:26:34

 GBp

655

866.40

 XLON

 xHa9UDteqf2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:26:34

 GBp

85

866.40

 XLON

 xHa9UDteqf7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:25:40

 GBp

297

866.40

 XLON

 xHa9UDteqqK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:23

 GBp

490

866.20

 XLON

 xHa9UDteqvh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:23

 GBp

85

866.20

 XLON

 xHa9UDteqvt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:19

 GBp

1

866.40

 XLON

 xHa9UDtequ$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:19

 GBp

170

866.40

 XLON

 xHa9UDtequ1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:19

 GBp

380

866.40

 XLON

 xHa9UDtequ8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:24:19

 GBp

180

866.20

 XLON

 xHa9UDtequz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:20:59

 GBp

490

866.20

 XLON

 xHa9UDteqMa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:20:59

 GBp

376

866.20

 XLON

 xHa9UDteqMh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:19:22

 GBp

20

866.20

 XLON

 xHa9UDteqUb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:19:22

 GBp

145

866.20

 XLON

 xHa9UDteqUd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:19:22

 GBp

103

866.20

 XLON

 xHa9UDteqUZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:16:55

 GBp

372

866.20

 XLON

 xHa9UDterYS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:16:55

 GBp

533

866.40

 XLON

 xHa9UDterYU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:15:46

 GBp

650

866.40

 XLON

 xHa9UDterfL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:14:52

 GBp

227

866.40

 XLON

 xHa9UDtertd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:14:38

 GBp

402

866.20

 XLON

 xHa9UDtertH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:14:38

 GBp

205

866.40

 XLON

 xHa9UDtertA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:55

 GBp

215

866.40

 XLON

 xHa9UDter@j

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:55

 GBp

460

866.40

 XLON

 xHa9UDter@t

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:55

 GBp

23

866.40

 XLON

 xHa9UDter@v

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:55

 GBp

146

866.40

 XLON

 xHa9UDter@Y

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:54

 GBp

7

866.40

 XLON

 xHa9UDter@D

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:53

 GBp

8

866.40

 XLON

 xHa9UDteru6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:53

 GBp

51

866.40

 XLON

 xHa9UDteruq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

328

866.40

 XLON

 xHa9UDteruU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

64

866.40

 XLON

 xHa9UDterxW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

9

866.40

 XLON

 xHa9UDterxY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

3

866.40

 XLON

 xHa9UDteruC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

196

866.40

 XLON

 xHa9UDteruI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:52

 GBp

344

866.40

 XLON

 xHa9UDteruO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:12:51

 GBp

401

866.20

 XLON

 xHa9UDterxj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:06:46

 GBp

215

865.80

 XLON

 xHa9UDteokc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:06:46

 GBp

493

865.80

 XLON

 xHa9UDteoke

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:05:28

 GBp

492

866.00

 XLON

 xHa9UDteosQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:05:28

 GBp

286

866.00

 XLON

 xHa9UDteosS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:08

 GBp

24

865.60

 XLON

 xHa9UDteoxF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:08

 GBp

3

865.60

 XLON

 xHa9UDteoxH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:06

 GBp

74

865.60

 XLON

 xHa9UDteowP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:06

 GBp

24

865.60

 XLON

 xHa9UDteowR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:06

 GBp

195

865.60

 XLON

 xHa9UDteowT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:04:05

 GBp

390

865.60

 XLON

 xHa9UDteo5p

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:00:52

 GBp

373

865.60

 XLON

 xHa9UDteoQA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:00:52

 GBp

40

865.60

 XLON

 xHa9UDteoQC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:00:30

 GBp

204

865.80

 XLON

 xHa9UDtepaY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 13:00:30

 GBp

178

865.80

 XLON

 xHa9UDtepbO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:59:32

 GBp

453

865.80

 XLON

 xHa9UDtepi$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:59:32

 GBp

133

865.80

 XLON

 xHa9UDtepi1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:59:32

 GBp

1

865.80

 XLON

 xHa9UDtepi3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:55:21

 GBp

161

864.40

 XLON

 xHa9UDtep05

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:54:42

 GBp

161

864.40

 XLON

 xHa9UDtepFx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:54:42

 GBp

232

864.60

 XLON

 xHa9UDtepFz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:54:35

 GBp

364

864.80

 XLON

 xHa9UDtepFO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:52:41

 GBp

330

864.80

 XLON

 xHa9UDtepIK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:52:31

 GBp

389

865.00

 XLON

 xHa9UDtepTi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

348

864.80

 XLON

 xHa9UDtepQx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

100

865.00

 XLON

 xHa9UDtepQi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

381

865.00

 XLON

 xHa9UDtepQk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

381

865.00

 XLON

 xHa9UDtepQm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

163

865.00

 XLON

 xHa9UDtepQo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:51:49

 GBp

5

864.80

 XLON

 xHa9UDtepQq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:47:13

 GBp

177

865.00

 XLON

 xHa9UDtemwP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:46:58

 GBp

257

865.20

 XLON

 xHa9UDtem4N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:45:52

 GBp

248

865.20

 XLON

 xHa9UDtem2d

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:45:49

 GBp

333

865.20

 XLON

 xHa9UDtem2j

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:45:40

 GBp

478

865.40

 XLON

 xHa9UDtemDr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:45:10

 GBp

225

865.60

 XLON

 xHa9UDtemF3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:44:03

 GBp

322

865.20

 XLON

 xHa9UDtemK6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:44:03

 GBp

58

865.40

 XLON

 xHa9UDtemK8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:44:03

 GBp

488

865.40

 XLON

 xHa9UDtemKA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:44:03

 GBp

256

865.40

 XLON

 xHa9UDtemKC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:44:03

 GBp

1,120

865.40

 XLON

 xHa9UDtemKw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:43:19

 GBp

320

865.40

 XLON

 xHa9UDtemGR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:45

 GBp

314

865.40

 XLON

 xHa9UDtensg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

207

865.40

 XLON

 xHa9UDtenmD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

6

865.40

 XLON

 xHa9UDtenmF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

10

865.40

 XLON

 xHa9UDtenmH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

15

865.40

 XLON

 xHa9UDtenmI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

7

865.40

 XLON

 xHa9UDtenmK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

42

865.40

 XLON

 xHa9UDtenmM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

2

865.40

 XLON

 xHa9UDtenmO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

287

865.40

 XLON

 xHa9UDtenmQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

11

865.40

 XLON

 xHa9UDtenmS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

9

865.40

 XLON

 xHa9UDtenpa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

38

865.40

 XLON

 xHa9UDtenpf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

11

865.40

 XLON

 xHa9UDtenph

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

8

865.40

 XLON

 xHa9UDtenpi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:36:10

 GBp

8

865.40

 XLON

 xHa9UDtenpY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:34:22

 GBp

156

865.40

 XLON

 xHa9UDten0$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:34:22

 GBp

300

865.40

 XLON

 xHa9UDten0x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:34:22

 GBp

281

865.40

 XLON

 xHa9UDten0z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:32:34

 GBp

101

865.40

 XLON

 xHa9UDtenLc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:32:34

 GBp

26

865.40

 XLON

 xHa9UDtenLe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:32:34

 GBp

119

865.40

 XLON

 xHa9UDtenLj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:32:34

 GBp

294

865.40

 XLON

 xHa9UDtenLl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:32:34

 GBp

123

865.40

 XLON

 xHa9UDtenLn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:30:15

 GBp

309

865.20

 XLON

 xHa9UDte@d@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:30:15

 GBp

489

865.20

 XLON

 xHa9UDte@d5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:28:52

 GBp

194

865.20

 XLON

 xHa9UDte@ld

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:28:52

 GBp

457

865.20

 XLON

 xHa9UDte@lj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:27:02

 GBp

277

865.00

 XLON

 xHa9UDte@mz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:26:34

 GBp

397

865.20

 XLON

 xHa9UDte@oy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:26:09

 GBp

483

865.40

 XLON

 xHa9UDte@@7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:25:20

 GBp

490

865.60

 XLON

 xHa9UDte@wx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:50

 GBp

261

865.60

 XLON

 xHa9UDte@Fo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:34

 GBp

122

865.60

 XLON

 xHa9UDte@9l

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:34

 GBp

27

865.60

 XLON

 xHa9UDte@9n

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

131

865.60

 XLON

 xHa9UDte@Bc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

157

865.60

 XLON

 xHa9UDte@Be

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

16

865.60

 XLON

 xHa9UDte@8S

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

22

865.60

 XLON

 xHa9UDte@Bj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

394

865.60

 XLON

 xHa9UDte@Bo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

214

865.60

 XLON

 xHa9UDte@Bt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:23

 GBp

56

865.60

 XLON

 xHa9UDte@BX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:17

 GBp

30

865.60

 XLON

 xHa9UDte@BF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:14

 GBp

18

865.60

 XLON

 xHa9UDte@AL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

83

865.60

 XLON

 xHa9UDte@LK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

81

865.60

 XLON

 xHa9UDte@LM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

2

865.60

 XLON

 xHa9UDte@LO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

7

865.60

 XLON

 xHa9UDte@LQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

32

865.60

 XLON

 xHa9UDte@LV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

355

865.60

 XLON

 xHa9UDte@Kd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

346

865.60

 XLON

 xHa9UDte@Kf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

73

865.60

 XLON

 xHa9UDte@Kh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

220

865.60

 XLON

 xHa9UDte@KY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:23:12

 GBp

37

865.60

 XLON

 xHa9UDte@LD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:21:49

 GBp

179

865.40

 XLON

 xHa9UDte@IY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:21:05

 GBp

98

865.40

 XLON

 xHa9UDte@SU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:21:05

 GBp

241

865.40

 XLON

 xHa9UDte@VW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:16:01

 GBp

11

865.00

 XLON

 xHa9UDte$zF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:16:01

 GBp

15

865.00

 XLON

 xHa9UDte$zH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:16:01

 GBp

9

865.00

 XLON

 xHa9UDte$zJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:16:01

 GBp

15

865.00

 XLON

 xHa9UDte$zK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:16:01

 GBp

18

865.00

 XLON

 xHa9UDte$zP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:15:06

 GBp

109

865.00

 XLON

 xHa9UDte$uj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:15:06

 GBp

820

865.00

 XLON

 xHa9UDte$ul

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:15:06

 GBp

350

864.80

 XLON

 xHa9UDte$uo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:11:52

 GBp

214

864.80

 XLON

 xHa9UDte$B8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:11:52

 GBp

635

864.80

 XLON

 xHa9UDte$BA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:11:52

 GBp

33

865.00

 XLON

 xHa9UDte$BG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:11:52

 GBp

376

865.00

 XLON

 xHa9UDte$BI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:07:38

 GBp

380

864.40

 XLON

 xHa9UDteyX8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:06:18

 GBp

191

864.40

 XLON

 xHa9UDteyi6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:06:18

 GBp

275

864.60

 XLON

 xHa9UDteyi8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:05:22

 GBp

322

864.80

 XLON

 xHa9UDteyg9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:05:22

 GBp

461

865.00

 XLON

 xHa9UDteygB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:04:19

 GBp

254

864.80

 XLON

 xHa9UDteyoW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:04:19

 GBp

410

865.00

 XLON

 xHa9UDteyoY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:04:19

 GBp

88

864.80

 XLON

 xHa9UDteypU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:01:41

 GBp

326

864.80

 XLON

 xHa9UDtey1L

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:01:41

 GBp

467

865.00

 XLON

 xHa9UDtey1N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:01:04

 GBp

89

864.80

 XLON

 xHa9UDteyDt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:01:04

 GBp

99

864.80

 XLON

 xHa9UDteyDv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 12:00:10

 GBp

622

864.80

 XLON

 xHa9UDtey8J

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:57:25

 GBp

281

865.20

 XLON

 xHa9UDtezaG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:57:25

 GBp

196

865.20

 XLON

 xHa9UDtezaN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:57:25

 GBp

70

865.20

 XLON

 xHa9UDtezaE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:56:26

 GBp

327

865.40

 XLON

 xHa9UDtezjT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:56:26

 GBp

468

865.60

 XLON

 xHa9UDtezjV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:56:05

 GBp

14

866.00

 XLON

 xHa9UDtezfp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:56:05

 GBp

381

866.00

 XLON

 xHa9UDtezfr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:56:05

 GBp

324

865.80

 XLON

 xHa9UDtezfu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:53:52

 GBp

101

865.60

 XLON

 xHa9UDtezy0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:53:52

 GBp

253

865.60

 XLON

 xHa9UDtezy2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:53:52

 GBp

133

865.60

 XLON

 xHa9UDtezy4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:51:09

 GBp

197

865.80

 XLON

 xHa9UDtez9M

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:50:47

 GBp

424

866.00

 XLON

 xHa9UDtezAO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:50:47

 GBp

287

866.00

 XLON

 xHa9UDtezAL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:49:27

 GBp

278

866.20

 XLON

 xHa9UDtezTj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:48:26

 GBp

244

866.00

 XLON

 xHa9UDtezRP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:48:26

 GBp

453

866.20

 XLON

 xHa9UDtezRR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:45:02

 GBp

190

866.00

 XLON

 xHa9UDtewzo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:44:39

 GBp

314

865.80

 XLON

 xHa9UDtew@k

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:44:17

 GBp

314

866.00

 XLON

 xHa9UDtewxl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:43:17

 GBp

187

866.00

 XLON

 xHa9UDtew1a

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:43:17

 GBp

538

866.20

 XLON

 xHa9UDtew1e

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:42:10

 GBp

699

866.40

 XLON

 xHa9UDtewFT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:39:46

 GBp

336

866.00

 XLON

 xHa9UDtewSU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:39:20

 GBp

345

865.80

 XLON

 xHa9UDtewPy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:37:59

 GBp

374

865.80

 XLON

 xHa9UDtexYG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:37:30

 GBp

425

865.80

 XLON

 xHa9UDtexll

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:36:46

 GBp

312

866.00

 XLON

 xHa9UDtexhB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:35:52

 GBp

269

866.00

 XLON

 xHa9UDtexnX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:35:52

 GBp

130

866.00

 XLON

 xHa9UDtexsV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:58

 GBp

151

866.00

 XLON

 xHa9UDtex$2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:45

 GBp

480

866.00

 XLON

 xHa9UDtexvF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:45

 GBp

423

866.00

 XLON

 xHa9UDtexvH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:41

 GBp

171

866.00

 XLON

 xHa9UDtexwN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:39

 GBp

637

866.00

 XLON

 xHa9UDtex5$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:37

 GBp

40

866.00

 XLON

 xHa9UDtex5M

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:37

 GBp

22

866.00

 XLON

 xHa9UDtex5O

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:37

 GBp

130

866.00

 XLON

 xHa9UDtex4X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:34:37

 GBp

103

866.00

 XLON

 xHa9UDtex4Z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:32:23

 GBp

14

865.60

 XLON

 xHa9UDtex8o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:32:23

 GBp

2

865.60

 XLON

 xHa9UDtex8x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:32:23

 GBp

863

865.60

 XLON

 xHa9UDtex8Z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:25:58

 GBp

440

864.80

 XLON

 xHa9UDteutM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:23:59

 GBp

283

865.20

 XLON

 xHa9UDteuw5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:23:59

 GBp

265

865.00

 XLON

 xHa9UDteuwu

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:23:02

 GBp

215

865.40

 XLON

 xHa9UDteu23

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:57

 GBp

280

865.40

 XLON

 xHa9UDteuDk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:15

 GBp

141

865.80

 XLON

 xHa9UDteu8N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:15

 GBp

490

865.80

 XLON

 xHa9UDteu8P

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:15

 GBp

199

865.60

 XLON

 xHa9UDteu8S

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:12

 GBp

180

865.80

 XLON

 xHa9UDteuBk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:12

 GBp

110

865.80

 XLON

 xHa9UDteuBm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:22:12

 GBp

288

865.80

 XLON

 xHa9UDteuBt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

9

866.00

 XLON

 xHa9UDteuH@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

15

866.00

 XLON

 xHa9UDteuH0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

7

866.00

 XLON

 xHa9UDteuH2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

8

866.00

 XLON

 xHa9UDteuH4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

10

866.00

 XLON

 xHa9UDteuH6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

11

866.00

 XLON

 xHa9UDteuH8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

161

866.00

 XLON

 xHa9UDteuHN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

12

866.00

 XLON

 xHa9UDteuHP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

29

866.00

 XLON

 xHa9UDteuHR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

15

866.00

 XLON

 xHa9UDteuHT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

13

866.00

 XLON

 xHa9UDteuHV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:21:01

 GBp

15

866.00

 XLON

 xHa9UDteuHy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:19:40

 GBp

16

865.80

 XLON

 xHa9UDtevaI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:19:40

 GBp

39

865.80

 XLON

 xHa9UDtevaK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:17:52

 GBp

166

866.00

 XLON

 xHa9UDtevi6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:17:52

 GBp

332

866.00

 XLON

 xHa9UDtevi8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:17:52

 GBp

50

866.00

 XLON

 xHa9UDteviA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:17:52

 GBp

163

866.00

 XLON

 xHa9UDteviC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:17:52

 GBp

26

865.80

 XLON

 xHa9UDteviE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:16:00

 GBp

198

865.80

 XLON

 xHa9UDtevz@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:16:00

 GBp

286

866.00

 XLON

 xHa9UDtevz0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:16:00

 GBp

221

866.00

 XLON

 xHa9UDtevzm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:16:00

 GBp

360

866.00

 XLON

 xHa9UDtevzo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:16:00

 GBp

490

866.00

 XLON

 xHa9UDtevzq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:15:00

 GBp

33

866.00

 XLON

 xHa9UDtevun

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:12:38

 GBp

61

866.00

 XLON

 xHa9UDtevDl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:12:38

 GBp

370

866.00

 XLON

 xHa9UDtevDn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:10:40

 GBp

279

866.00

 XLON

 xHa9UDtevMa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:10:40

 GBp

231

866.00

 XLON

 xHa9UDtevMY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:09:46

 GBp

153

866.00

 XLON

 xHa9UDtevGs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:08:52

 GBp

162

866.00

 XLON

 xHa9UDtevQA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:08:52

 GBp

311

866.00

 XLON

 xHa9UDtevQC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:05:57

 GBp

189

866.00

 XLON

 xHa9UDtecfM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:05:57

 GBp

343

866.00

 XLON

 xHa9UDtecfT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:05:26

 GBp

275

865.60

 XLON

 xHa9UDtecgc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:04:55

 GBp

469

865.60

 XLON

 xHa9UDtecrr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:04:38

 GBp

487

865.80

 XLON

 xHa9UDtectW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:04:38

 GBp

341

865.80

 XLON

 xHa9UDtectY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:04:38

 GBp

107

865.80

 XLON

 xHa9UDtecqS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:04:37

 GBp

161

865.80

 XLON

 xHa9UDtecte

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:02:41

 GBp

133

865.60

 XLON

 xHa9UDtecub

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:02:31

 GBp

4

865.60

 XLON

 xHa9UDtecxd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:02:31

 GBp

322

865.60

 XLON

 xHa9UDtecxl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 11:02:31

 GBp

9

865.60

 XLON

 xHa9UDtecxn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:41

 GBp

241

865.80

 XLON

 xHa9UDtecF0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:41

 GBp

334

866.00

 XLON

 xHa9UDtecF2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:41

 GBp

14

866.00

 XLON

 xHa9UDtecF4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:12

 GBp

431

866.20

 XLON

 xHa9UDtec9$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:12

 GBp

72

866.20

 XLON

 xHa9UDtec91

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:59:12

 GBp

248

866.20

 XLON

 xHa9UDtec9z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:58:33

 GBp

291

866.00

 XLON

 xHa9UDtecLy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:58:09

 GBp

292

866.00

 XLON

 xHa9UDtecKl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:57:59

 GBp

291

865.40

 XLON

 xHa9UDtecKx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:55:22

 GBp

58

865.60

 XLON

 xHa9UDtedjr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:55:22

 GBp

135

865.60

 XLON

 xHa9UDtedjt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:54:13

 GBp

361

865.20

 XLON

 xHa9UDtedfK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:54:13

 GBp

359

865.20

 XLON

 xHa9UDtedfM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:54:13

 GBp

307

865.00

 XLON

 xHa9UDtedfT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:50:31

 GBp

257

864.60

 XLON

 xHa9UDted0b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:50:31

 GBp

229

864.60

 XLON

 xHa9UDted1J

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:49:22

 GBp

336

865.80

 XLON

 xHa9UDtedMw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:49:20

 GBp

283

866.00

 XLON

 xHa9UDtedM9

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:49:06

 GBp

229

866.00

 XLON

 xHa9UDtedJJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:47:08

 GBp

263

866.00

 XLON

 xHa9UDteacI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:47:07

 GBp

194

866.20

 XLON

 xHa9UDteacP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:44

 GBp

194

866.20

 XLON

 xHa9UDteaW5

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

500

866.60

 XLON

 xHa9UDteaYD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

122

866.20

 XLON

 xHa9UDteaYe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

146

866.60

 XLON

 xHa9UDteaYF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

31

866.20

 XLON

 xHa9UDteaYg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

7

866.40

 XLON

 xHa9UDteaYi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

350

866.60

 XLON

 xHa9UDteaYK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

470

866.40

 XLON

 xHa9UDteaYk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

209

866.40

 XLON

 xHa9UDteaYm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:20

 GBp

573

866.40

 XLON

 xHa9UDteaYs

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:15

 GBp

125

866.60

 XLON

 xHa9UDtealj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:12

 GBp

606

866.60

 XLON

 xHa9UDteak3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:46:11

 GBp

83

866.60

 XLON

 xHa9UDteaec

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:44:01

 GBp

779

866.20

 XLON

 xHa9UDteazr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

141

866.20

 XLON

 xHa9UDteaFb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

131

866.20

 XLON

 xHa9UDteaFd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

487

866.20

 XLON

 xHa9UDteaFf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

1,172

866.20

 XLON

 xHa9UDteaFh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

513

866.20

 XLON

 xHa9UDteaFX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:38:47

 GBp

121

866.20

 XLON

 xHa9UDteaFZ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:37:49

 GBp

280

866.00

 XLON

 xHa9UDtea8g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:34:44

 GBp

194

866.20

 XLON

 xHa9UDteaO3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:34:44

 GBp

490

866.20

 XLON

 xHa9UDteaOy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:34:37

 GBp

194

866.20

 XLON

 xHa9UDteaRf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:34:37

 GBp

194

866.00

 XLON

 xHa9UDteaRn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:34:37

 GBp

280

866.20

 XLON

 xHa9UDteaRp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:32:09

 GBp

279

866.20

 XLON

 xHa9UDtebgY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:59

 GBp

403

866.40

 XLON

 xHa9UDteb3A

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

34

866.60

 XLON

 xHa9UDteb8X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

49

866.00

 XLON

 xHa9UDteb9$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

358

866.00

 XLON

 xHa9UDteb91

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

23

866.00

 XLON

 xHa9UDteb97

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

179

866.00

 XLON

 xHa9UDteb99

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

139

865.80

 XLON

 xHa9UDteb9B

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

381

865.80

 XLON

 xHa9UDteb9D

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

381

865.80

 XLON

 xHa9UDteb9F

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

175

866.40

 XLON

 xHa9UDteb9L

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

208

866.60

 XLON

 xHa9UDteb9N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

46

866.60

 XLON

 xHa9UDteb9P

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

220

866.60

 XLON

 xHa9UDteb9V

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:27:10

 GBp

202

866.00

 XLON

 xHa9UDteb9v

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:24:52

 GBp

252

866.60

 XLON

 xHa9UDtebIK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:24:52

 GBp

373

866.60

 XLON

 xHa9UDtebIM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:24:52

 GBp

187

866.60

 XLON

 xHa9UDtebIO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:24:52

 GBp

242

866.60

 XLON

 xHa9UDtebIQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:24:52

 GBp

251

866.60

 XLON

 xHa9UDtebTW

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:19:47

 GBp

251

866.60

 XLON

 xHa9UDteYpY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:16:56

 GBp

274

866.20

 XLON

 xHa9UDteY28

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:15:36

 GBp

228

866.20

 XLON

 xHa9UDteY8i

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:15:35

 GBp

15

866.20

 XLON

 xHa9UDteY8k

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:15:35

 GBp

17

866.20

 XLON

 xHa9UDteY8m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:15:35

 GBp

146

866.20

 XLON

 xHa9UDteY8t

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:15:32

 GBp

194

866.40

 XLON

 xHa9UDteY8u

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:14:02

 GBp

237

866.00

 XLON

 xHa9UDteYTK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:50

 GBp

194

866.20

 XLON

 xHa9UDteYVv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:43

 GBp

194

866.20

 XLON

 xHa9UDteYUx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:29

 GBp

194

866.20

 XLON

 xHa9UDteYP0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:29

 GBp

215

866.40

 XLON

 xHa9UDteYP6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:29

 GBp

3

866.60

 XLON

 xHa9UDteYP8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:13:29

 GBp

307

866.60

 XLON

 xHa9UDteYPA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:11:42

 GBp

178

866.80

 XLON

 xHa9UDteZZ2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:11:42

 GBp

259

867.00

 XLON

 xHa9UDteZZ4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:11:42

 GBp

1,081

866.80

 XLON

 xHa9UDteZZj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:11:42

 GBp

137

866.80

 XLON

 xHa9UDteZZl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:11:42

 GBp

228

866.80

 XLON

 xHa9UDteZZy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:07:40

 GBp

164

866.60

 XLON

 xHa9UDteZqk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:06:02

 GBp

194

866.60

 XLON

 xHa9UDteZnM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:06:02

 GBp

5

866.80

 XLON

 xHa9UDteZnV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:06:02

 GBp

242

866.80

 XLON

 xHa9UDteZmX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:06:01

 GBp

381

866.60

 XLON

 xHa9UDteZma

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:52

 GBp

115

866.80

 XLON

 xHa9UDteZmN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:52

 GBp

281

866.80

 XLON

 xHa9UDteZmP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

89

866.80

 XLON

 xHa9UDteZp@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

791

866.80

 XLON

 xHa9UDteZpD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

50

866.80

 XLON

 xHa9UDteZpF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

357

866.80

 XLON

 xHa9UDteZpo

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

238

866.80

 XLON

 xHa9UDteZpq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

688

866.80

 XLON

 xHa9UDteZpw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

18

866.80

 XLON

 xHa9UDteZpX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:05:51

 GBp

26

866.80

 XLON

 xHa9UDteZpy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 10:00:08

 GBp

240

866.20

 XLON

 xHa9UDteZ3P

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:59:31

 GBp

58

866.20

 XLON

 xHa9UDteZDQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

240

866.20

 XLON

 xHa9UDteZAG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

10

866.20

 XLON

 xHa9UDteZA@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

381

866.20

 XLON

 xHa9UDteZA0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

6

866.20

 XLON

 xHa9UDteZA2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

657

866.20

 XLON

 xHa9UDteZA8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:58:59

 GBp

10

866.20

 XLON

 xHa9UDteZAA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:53:11

 GBp

221

865.80

 XLON

 xHa9UDteZRN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:53:11

 GBp

246

866.00

 XLON

 xHa9UDteZRP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:53:04

 GBp

39

866.00

 XLON

 xHa9UDteZQc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:53:04

 GBp

289

866.00

 XLON

 xHa9UDteZQe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:52:22

 GBp

79

866.20

 XLON

 xHa9UDteWaR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:52:22

 GBp

163

866.20

 XLON

 xHa9UDteWaT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:52:22

 GBp

130

866.00

 XLON

 xHa9UDteWaV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:51:12

 GBp

352

866.20

 XLON

 xHa9UDteWXJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:51:12

 GBp

412

866.00

 XLON

 xHa9UDteWXL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:51:12

 GBp

237

865.80

 XLON

 xHa9UDteWXV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:47:44

 GBp

194

866.00

 XLON

 xHa9UDteWhG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:47:44

 GBp

258

866.20

 XLON

 xHa9UDteWhN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:46:13

 GBp

1

867.20

 XLON

 xHa9UDteWs@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:46:13

 GBp

255

867.40

 XLON

 xHa9UDteWs7

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:46:13

 GBp

53

867.60

 XLON

 xHa9UDteWsB

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:46:13

 GBp

289

867.60

 XLON

 xHa9UDteWsD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:55

 GBp

243

868.00

 XLON

 xHa9UDteWn0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:55

 GBp

653

868.00

 XLON

 xHa9UDteWnw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:55

 GBp

645

868.00

 XLON

 xHa9UDteWsO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:53

 GBp

244

868.00

 XLON

 xHa9UDteWmN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:50

 GBp

340

868.00

 XLON

 xHa9UDteWpE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:50

 GBp

372

868.00

 XLON

 xHa9UDteWpG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:50

 GBp

718

867.80

 XLON

 xHa9UDteWpO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:45:02

 GBp

288

868.00

 XLON

 xHa9UDteW0E

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:42

 GBp

400

868.00

 XLON

 xHa9UDteW8l

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:42

 GBp

27

868.00

 XLON

 xHa9UDteW8n

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:39

 GBp

303

868.00

 XLON

 xHa9UDteWAx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:39

 GBp

19

868.00

 XLON

 xHa9UDteWAf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:39

 GBp

304

868.00

 XLON

 xHa9UDteWAH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

30

868.00

 XLON

 xHa9UDteWAR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

24

868.00

 XLON

 xHa9UDteWAV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

26

868.00

 XLON

 xHa9UDteWAT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

296

868.00

 XLON

 xHa9UDteWL$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

130

868.00

 XLON

 xHa9UDteWL1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

62

868.00

 XLON

 xHa9UDteWL4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

200

868.00

 XLON

 xHa9UDteWL6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

44

868.00

 XLON

 xHa9UDteWLf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:44:38

 GBp

245

868.00

 XLON

 xHa9UDteWLh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:52

 GBp

194

867.40

 XLON

 xHa9UDteX$x

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:24

 GBp

194

868.00

 XLON

 xHa9UDteX$R

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:23

 GBp

264

868.00

 XLON

 xHa9UDteX@d

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:23

 GBp

137

868.00

 XLON

 xHa9UDteX@X

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

73

868.20

 XLON

 xHa9UDteXvJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

440

868.20

 XLON

 xHa9UDteXvL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

826

868.20

 XLON

 xHa9UDteXvH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

146

868.20

 XLON

 xHa9UDteXub

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

1,310

868.20

 XLON

 xHa9UDteXud

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

381

868.20

 XLON

 xHa9UDteXuf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

381

868.20

 XLON

 xHa9UDteXuh

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:29:04

 GBp

241

868.00

 XLON

 xHa9UDteXuk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

334

868.20

 XLON

 xHa9UDteX0b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

99

868.20

 XLON

 xHa9UDteX0d

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

183

868.20

 XLON

 xHa9UDteX0j

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

115

868.20

 XLON

 xHa9UDteX0l

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

490

868.20

 XLON

 xHa9UDteX0n

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

194

868.20

 XLON

 xHa9UDteX0t

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:27:21

 GBp

35

868.20

 XLON

 xHa9UDteX1V

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:23:15

 GBp

33

868.00

 XLON

 xHa9UDteXLE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:23:15

 GBp

350

868.00

 XLON

 xHa9UDteXLG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:23:15

 GBp

9

868.00

 XLON

 xHa9UDteXLI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:16:28

 GBp

416

866.60

 XLON

 xHa9UDtekle

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:15:55

 GBp

41

866.40

 XLON

 xHa9UDtekf8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:15:55

 GBp

280

866.40

 XLON

 xHa9UDtekfA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:14:40

 GBp

194

866.60

 XLON

 xHa9UDtekqj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:46

 GBp

194

867.60

 XLON

 xHa9UDtekmK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:44

 GBp

233

867.80

 XLON

 xHa9UDtekmV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:42

 GBp

749

868.00

 XLON

 xHa9UDtekpr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:23

 GBp

404

868.00

 XLON

 xHa9UDtekzF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:23

 GBp

234

867.80

 XLON

 xHa9UDtekzI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:13:23

 GBp

233

868.00

 XLON

 xHa9UDtekzR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:10:04

 GBp

388

866.60

 XLON

 xHa9UDtek1c

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:10:04

 GBp

311

866.60

 XLON

 xHa9UDtek1h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:07:55

 GBp

171

866.80

 XLON

 xHa9UDtekEP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:07:43

 GBp

344

867.40

 XLON

 xHa9UDtek9N

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:07:09

 GBp

58

867.40

 XLON

 xHa9UDtekLj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:07:09

 GBp

294

867.40

 XLON

 xHa9UDtekLl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:07:09

 GBp

352

867.60

 XLON

 xHa9UDtekLq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:05:46

 GBp

260

867.40

 XLON

 xHa9UDtekHt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:05:46

 GBp

381

867.40

 XLON

 xHa9UDtekHv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:05:46

 GBp

231

867.20

 XLON

 xHa9UDtekHy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:05:34

 GBp

23

867.20

 XLON

 xHa9UDtekGO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:04:15

 GBp

919

867.20

 XLON

 xHa9UDtekUi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:04:15

 GBp

12

867.20

 XLON

 xHa9UDtekUk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:04:15

 GBp

1,748

867.20

 XLON

 xHa9UDtekUx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:04:15

 GBp

96

867.20

 XLON

 xHa9UDtekUz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:57

 GBp

234

866.80

 XLON

 xHa9UDteldl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:57

 GBp

117

867.00

 XLON

 xHa9UDtela2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:57

 GBp

161

867.00

 XLON

 xHa9UDtela4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:57

 GBp

28

867.00

 XLON

 xHa9UDtelaE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:57

 GBp

245

867.00

 XLON

 xHa9UDtelaG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:49

 GBp

234

867.00

 XLON

 xHa9UDteldC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:02:47

 GBp

233

866.20

 XLON

 xHa9UDteldM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 09:00:32

 GBp

228

866.40

 XLON

 xHa9UDtellU

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:25

 GBp

376

866.60

 XLON

 xHa9UDtelfc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:25

 GBp

101

866.60

 XLON

 xHa9UDtelfl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:25

 GBp

52

866.40

 XLON

 xHa9UDtelfn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:25

 GBp

219

866.60

 XLON

 xHa9UDtelkM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:25

 GBp

3

866.60

 XLON

 xHa9UDtelkO

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:59:14

 GBp

23

866.40

 XLON

 xHa9UDtelgM

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:58:57

 GBp

10

866.40

 XLON

 xHa9UDtelnk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:58:56

 GBp

4

866.40

 XLON

 xHa9UDtelmY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:56:57

 GBp

194

865.40

 XLON

 xHa9UDtel$T

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:56:53

 GBp

228

865.40

 XLON

 xHa9UDtel@o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:56:31

 GBp

227

865.40

 XLON

 xHa9UDtel@6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:56:07

 GBp

228

865.40

 XLON

 xHa9UDtelvd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:55:54

 GBp

226

865.20

 XLON

 xHa9UDtelv$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:51:59

 GBp

231

864.60

 XLON

 xHa9UDtelBe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:51:59

 GBp

196

864.60

 XLON

 xHa9UDtelBl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:50:46

 GBp

237

865.20

 XLON

 xHa9UDtelKc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:50:45

 GBp

261

865.20

 XLON

 xHa9UDtelKj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:49:42

 GBp

196

865.40

 XLON

 xHa9UDtelGx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:49:42

 GBp

196

865.60

 XLON

 xHa9UDtelG0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:49:42

 GBp

283

865.80

 XLON

 xHa9UDtelG2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:49:13

 GBp

88

865.60

 XLON

 xHa9UDtelIa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:49:13

 GBp

164

865.60

 XLON

 xHa9UDtelIc

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:48:49

 GBp

365

865.80

 XLON

 xHa9UDtelIK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:48:49

 GBp

156

865.60

 XLON

 xHa9UDtelIT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:48:49

 GBp

225

865.80

 XLON

 xHa9UDtelIV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:47:34

 GBp

294

865.40

 XLON

 xHa9UDtelUI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:47:34

 GBp

22

865.40

 XLON

 xHa9UDtelUK

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:46:42

 GBp

316

865.40

 XLON

 xHa9UDtelR@

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:46:42

 GBp

31

865.40

 XLON

 xHa9UDtelR0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:46:42

 GBp

75

865.40

 XLON

 xHa9UDtelRw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:46:42

 GBp

286

865.40

 XLON

 xHa9UDtelRy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:45:32

 GBp

294

865.20

 XLON

 xHa9UDteiaT

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:45:32

 GBp

11

865.20

 XLON

 xHa9UDteiaV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:44:27

 GBp

344

865.00

 XLON

 xHa9UDteiWQ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:44:26

 GBp

2

865.40

 XLON

 xHa9UDteiWV

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:44:26

 GBp

787

865.20

 XLON

 xHa9UDteiZa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:44:26

 GBp

154

865.40

 XLON

 xHa9UDteiZX

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:32

 GBp

243

864.40

 XLON

 xHa9UDtei$g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:32

 GBp

152

864.60

 XLON

 xHa9UDtei$n

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:30

 GBp

194

864.80

 XLON

 xHa9UDtei$o

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:30

 GBp

248

865.20

 XLON

 xHa9UDtei$q

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:30

 GBp

437

865.00

 XLON

 xHa9UDtei$s

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:30

 GBp

325

865.00

 XLON

 xHa9UDtei$u

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:39:30

 GBp

223

864.80

 XLON

 xHa9UDtei$0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:37:30

 GBp

186

865.00

 XLON

 xHa9UDtei7Y

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:36:44

 GBp

238

865.00

 XLON

 xHa9UDtei2m

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:36:28

 GBp

299

865.00

 XLON

 xHa9UDteiDR

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:36:02

 GBp

224

864.80

 XLON

 xHa9UDteiE4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:35:48

 GBp

381

865.60

 XLON

 xHa9UDtei8b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:35:48

 GBp

334

865.80

 XLON

 xHa9UDtei8h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:35:48

 GBp

351

865.60

 XLON

 xHa9UDtei8Z

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:35:42

 GBp

223

864.40

 XLON

 xHa9UDtei80

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:33:22

 GBp

194

864.00

 XLON

 xHa9UDteiUb

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:33:22

 GBp

248

864.20

 XLON

 xHa9UDteiUt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:33:22

 GBp

357

864.40

 XLON

 xHa9UDteiUv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:32:17

 GBp

33

864.60

 XLON

 xHa9UDtejae

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:32:17

 GBp

152

864.60

 XLON

 xHa9UDtejal

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:32:17

 GBp

268

864.80

 XLON

 xHa9UDtejam

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:31:13

 GBp

245

865.60

 XLON

 xHa9UDtejYr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:31:03

 GBp

327

865.80

 XLON

 xHa9UDteji3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:31:03

 GBp

194

865.80

 XLON

 xHa9UDtejis

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:30:20

 GBp

306

866.20

 XLON

 xHa9UDtejev

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:30:20

 GBp

393

866.00

 XLON

 xHa9UDtejfG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:45

 GBp

11

866.00

 XLON

 xHa9UDtejmS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:45

 GBp

175

866.20

 XLON

 xHa9UDtejpd

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:44

 GBp

257

866.40

 XLON

 xHa9UDtejpi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:44

 GBp

194

866.60

 XLON

 xHa9UDtejpm

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:44

 GBp

323

866.40

 XLON

 xHa9UDtejpx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:28:17

 GBp

311

866.20

 XLON

 xHa9UDtejyG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:54

 GBp

260

866.00

 XLON

 xHa9UDtej7A

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:52

 GBp

352

866.20

 XLON

 xHa9UDtej6b

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:52

 GBp

30

866.20

 XLON

 xHa9UDtej6d

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:52

 GBp

27

866.20

 XLON

 xHa9UDtej6f

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:52

 GBp

11

866.20

 XLON

 xHa9UDtej6h

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:26:13

 GBp

349

866.20

 XLON

 xHa9UDtej27

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:25:46

 GBp

380

866.00

 XLON

 xHa9UDtejE4

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:25:46

 GBp

381

866.00

 XLON

 xHa9UDtejE6

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:25:46

 GBp

293

865.80

 XLON

 xHa9UDtejED

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:23:11

 GBp

120

865.00

 XLON

 xHa9UDtegkD

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:23:08

 GBp

280

865.20

 XLON

 xHa9UDtegfC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:23:08

 GBp

36

865.20

 XLON

 xHa9UDtegfE

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:22:56

 GBp

383

865.40

 XLON

 xHa9UDtegqA

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:22:56

 GBp

227

865.40

 XLON

 xHa9UDtegqC

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:21:57

 GBp

822

865.00

 XLON

 xHa9UDtegwG

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:21:57

 GBp

64

865.00

 XLON

 xHa9UDtegwI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

668

865.20

 XLON

 xHa9UDtehm$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

93

865.20

 XLON

 xHa9UDtehm1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

95

864.40

 XLON

 xHa9UDtehmi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

182

864.40

 XLON

 xHa9UDtehmk

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

26

864.60

 XLON

 xHa9UDtehmp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

381

864.60

 XLON

 xHa9UDtehmt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:19:58

 GBp

293

864.80

 XLON

 xHa9UDtehmz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

381

865.20

 XLON

 xHa9UDtehI$

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

500

865.00

 XLON

 xHa9UDtehI1

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

381

865.00

 XLON

 xHa9UDtehI3

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

294

865.00

 XLON

 xHa9UDtehII

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

294

865.20

 XLON

 xHa9UDtehIP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

111

865.20

 XLON

 xHa9UDtehIx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:18:00

 GBp

381

865.20

 XLON

 xHa9UDtehIz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:14:18

 GBp

291

864.60

 XLON

 xHa9UDtefA0

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:14:18

 GBp

291

864.80

 XLON

 xHa9UDtefAz

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:13:58

 GBp

184

865.00

 XLON

 xHa9UDtefKL

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:13:58

 GBp

307

865.20

 XLON

 xHa9UDtefKN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:13:48

 GBp

206

865.40

 XLON

 xHa9UDtefMv

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:13:48

 GBp

297

865.60

 XLON

 xHa9UDtefMx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:12:07

 GBp

213

866.40

 XLON

 xHa9UDtefUF

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:12:07

 GBp

256

866.60

 XLON

 xHa9UDtefUH

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:12:07

 GBp

51

866.60

 XLON

 xHa9UDtefUJ

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:11:22

 GBp

166

867.20

 XLON

 xHa9UDtefQa

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:11:22

 GBp

166

867.40

 XLON

 xHa9UDtefQg

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:10:44

 GBp

160

869.40

 XLON

 xHa9UDteMWY

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:10:44

 GBp

160

869.00

 XLON

 xHa9UDteMXS

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:10:41

 GBp

235

869.60

 XLON

 xHa9UDteMWy

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:10:28

 GBp

313

870.40

 XLON

 xHa9UDteMZi

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:10:09

 GBp

577

870.40

 XLON

 xHa9UDteMjN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:09:24

 GBp

194

869.60

 XLON

 xHa9UDteMhe

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:09:11

 GBp

310

869.40

 XLON

 xHa9UDteMrf

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:08:54

 GBp

206

869.60

 XLON

 xHa9UDteMn2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:08:47

 GBp

670

869.60

 XLON

 xHa9UDteMnI

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:08:47

 GBp

295

869.40

 XLON

 xHa9UDteMnP

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:07:44

 GBp

194

869.00

 XLON

 xHa9UDteMvq

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:07:44

 GBp

295

869.00

 XLON

 xHa9UDteMvx

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:07:31

 GBp

295

869.40

 XLON

 xHa9UDteM5g

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:06:00

 GBp

320

869.40

 XLON

 xHa9UDteMLN

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:47

 GBp

139

870.00

 XLON

 xHa9UDteMMn

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:47

 GBp

381

870.00

 XLON

 xHa9UDteMMp

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:47

 GBp

381

870.00

 XLON

 xHa9UDteMMr

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:47

 GBp

295

869.60

 XLON

 xHa9UDteMMw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:38

 GBp

142

870.20

 XLON

 xHa9UDteMHj

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:38

 GBp

19

870.20

 XLON

 xHa9UDteMHl

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:12

 GBp

173

870.20

 XLON

 xHa9UDteMSt

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:05:12

 GBp

194

869.80

 XLON

 xHa9UDteMSw

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:02:50

 GBp

739

870.60

 XLON

 xHa9UDteNn2

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:02:50

 GBp

408

870.20

 XLON

 xHa9UDteNn8

 PEARSON PLC

 GB0006776081

 23-Aug-2022

 08:02:50

 GBp

932

870.40

 XLON

 xHa9UDteNnA

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIDUDDGDX
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Pearson PLC (PSON)

-3.80p (-0.39%)
delayed 04:00AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers