Source - LSE Regulatory
RNS Number : 4404X
Bank of Georgia Group PLC
26 August 2022
 

 

London, 26 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 26 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

26 August 2022

 

Number of Shares purchased:

 

20,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2075.0000p

Lowest price paid per Share:                                                                                                                             

 

2045.0000p

Average market price paid per share:

 

2060.2405p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,682,939 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        26 August 2022

Investment firm:          Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2060.2405p

20,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

477

2075

08:38:41

467

2075

09:04:48

499

2075

09:08:54

28

2075

09:09:25

445

2075

09:11:25

287

2070

09:14:05

158

2070

09:14:05

8

2075

09:16:25

9

2075

09:16:25

8

2075

09:16:25

19

2075

09:16:25

456

2075

09:20:26

22

2075

09:20:36

378

2075

09:20:36

456

2070

09:26:55

586

2065

09:42:22

56

2060

10:21:06

310

2060

10:21:06

106

2060

10:21:06

36

2060

10:21:06

27

2055

10:39:08

530

2055

10:46:34

447

2055

10:46:34

33

2055

10:46:34

159

2050

10:46:35

410

2050

10:46:55

494

2045

12:16:14

433

2045

12:16:14

511

2045

12:16:14

105

2065

12:20:02

365

2065

12:20:02

81

2065

12:25:18

52

2065

12:25:18

143

2065

12:25:18

136

2065

12:25:18

49

2065

12:25:31

42

2065

12:25:31

51

2065

12:25:31

5

2065

12:28:51

107

2065

12:28:51

24

2070

12:50:09

14

2070

12:50:09

7

2070

12:50:09

49

2070

12:51:59

438

2070

12:55:59

485

2070

13:06:59

506

2070

13:23:52

476

2070

13:34:00

65

2070

13:41:47

56

2070

13:41:47

20

2070

13:42:47

6

2070

13:42:47

423

2070

13:51:47

240

2070

13:56:17

423

2065

14:28:16

482

2065

14:28:16

431

2065

14:28:16

145

2065

14:28:16

11

2065

14:28:16

11

2065

14:28:16

45

2065

14:28:16

11

2065

14:28:16

380

2065

14:28:16

476

2055

14:48:33

510

2050

14:48:33

75

2050

15:01:16

225

2050

15:01:16

150

2050

15:01:16

26

2050

15:01:16

256

2045

15:19:19

236

2045

15:19:19

70

2045

15:19:19

75

2045

15:19:19

75

2045

15:19:19

150

2045

15:19:19

63

2045

15:19:19

526

2045

15:27:36

49

2045

15:33:20

400

2045

15:33:20

286

2045

15:39:06

54

2045

15:39:06

23

2045

15:39:06

139

2045

15:39:06

58

2060

16:04:34

190

2060

16:04:34

48

2060

16:04:34

145

2060

16:04:34

205

2060

16:04:34

186

2060

16:04:34

113

2060

16:04:34

75

2060

16:04:34

40

2050

16:08:58

474

2050

16:08:58

508

2050

16:08:58

143

2055

16:20:10

187

2055

16:20:13

25

2050

16:29:00

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

               

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶  at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRTIIRFIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Georgia Group PLC (BGEO)

-30.00p (-0.55%)
delayed 07:10AM