31 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 30 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 30 August 2022
Aggregate number of ordinary shares purchased: 38,000
Lowest price paid per share: £ 46.7400
Highest price paid per share: £ 47.5900
Average price paid per share: £ 47.1883
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,217,712 of its ordinary shares in treasury and has 183,500,008 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 38,000 (ISIN: GB00BHJYC057)
Date of purchases: 30 August 2022
Investment firm: GSI
Aggregate information:
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| Number of ordinary shares purchased | 38,000 | - | - | - |
| Highest price paid (per ordinary share) | £ 47.5900 | - | - | - |
| Lowest price paid (per ordinary share) | £ 46.7400 | - | - | - |
| Volume weighted average price paid (per ordinary share) | £ 47.1883 | - | - | - |
Detailed information:
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
| 30/08/2022 | 11:01:41 | BST | 51 | 47.4000 | XLON | 608030609669963 |
| 30/08/2022 | 11:01:41 | BST | 67 | 47.4000 | XLON | 608030609669967 |
| 30/08/2022 | 11:01:43 | BST | 74 | 47.3800 | XLON | 608030609669974 |
| 30/08/2022 | 11:05:11 | BST | 56 | 47.4100 | XLON | 608030609670349 |
| 30/08/2022 | 11:06:17 | BST | 239 | 47.4500 | XLON | 608030609670530 |
| 30/08/2022 | 11:06:18 | BST | 86 | 47.4500 | XLON | 608030609670533 |
| 30/08/2022 | 11:08:33 | BST | 97 | 47.4500 | XLON | 608030609670745 |
| 30/08/2022 | 11:08:33 | BST | 130 | 47.4500 | XLON | 608030609670746 |
| 30/08/2022 | 11:10:16 | BST | 246 | 47.4500 | XLON | 608030609671017 |
| 30/08/2022 | 11:11:10 | BST | 236 | 47.4400 | XLON | 608030609671131 |
| 30/08/2022 | 11:11:10 | BST | 60 | 47.4500 | XLON | 608030609671133 |
| 30/08/2022 | 11:14:17 | BST | 13 | 47.4600 | XLON | 608030609671633 |
| 30/08/2022 | 11:14:17 | BST | 5 | 47.4600 | XLON | 608030609671632 |
| 30/08/2022 | 11:14:17 | BST | 8 | 47.4600 | XLON | 608030609671634 |
| 30/08/2022 | 11:14:19 | BST | 4 | 47.4600 | XLON | 608030609671642 |
| 30/08/2022 | 11:16:25 | BST | 111 | 47.4400 | XLON | 608030609671853 |
| 30/08/2022 | 11:14:55 | BST | 70 | 47.4600 | XLON | 608030609671711 |
| 30/08/2022 | 11:15:42 | BST | 69 | 47.4600 | XLON | 608030609671813 |
| 30/08/2022 | 11:16:04 | BST | 7 | 47.4600 | XLON | 608030609671823 |
| 30/08/2022 | 11:16:24 | BST | 51 | 47.4600 | XLON | 608030609671851 |
| 30/08/2022 | 11:16:26 | BST | 163 | 47.4400 | XLON | 608030609671855 |
| 30/08/2022 | 11:16:26 | BST | 52 | 47.4400 | XLON | 608030609671856 |
| 30/08/2022 | 11:17:37 | BST | 169 | 47.4200 | XLON | 608030609671975 |
| 30/08/2022 | 11:16:29 | BST | 59 | 47.4400 | XLON | 608030609671864 |
| 30/08/2022 | 11:16:29 | BST | 14 | 47.4400 | XLON | 608030609671863 |
| 30/08/2022 | 11:16:31 | BST | 14 | 47.4400 | XLON | 608030609671867 |
| 30/08/2022 | 11:16:43 | BST | 22 | 47.4400 | XLON | 608030609671874 |
| 30/08/2022 | 11:16:43 | BST | 50 | 47.4400 | XLON | 608030609671875 |
| 30/08/2022 | 11:17:17 | BST | 134 | 47.4400 | XLON | 608030609671939 |
| 30/08/2022 | 11:17:17 | BST | 70 | 47.4400 | XLON | 608030609671940 |
| 30/08/2022 | 11:17:22 | BST | 14 | 47.4400 | XLON | 608030609671943 |
| 30/08/2022 | 11:17:37 | BST | 224 | 47.4200 | XLON | 608030609671978 |
| 30/08/2022 | 11:18:44 | BST | 71 | 47.3700 | XLON | 608030609672135 |
| 30/08/2022 | 11:21:16 | BST | 126 | 47.3800 | XLON | 608030609672465 |
| 30/08/2022 | 11:23:10 | BST | 57 | 47.4100 | XLON | 608030609672684 |
| 30/08/2022 | 11:24:29 | BST | 82 | 47.3700 | XLON | 608030609672837 |
| 30/08/2022 | 11:25:20 | BST | 66 | 47.3700 | XLON | 608030609672893 |
| 30/08/2022 | 11:30:22 | BST | 100 | 47.4400 | XLON | 608030609673316 |
| 30/08/2022 | 11:32:22 | BST | 74 | 47.4300 | XLON | 608030609673491 |
| 30/08/2022 | 11:32:28 | BST | 111 | 47.4300 | XLON | 608030609673499 |
| 30/08/2022 | 11:32:28 | BST | 81 | 47.4300 | XLON | 608030609673502 |
| 30/08/2022 | 11:33:01 | BST | 69 | 47.4200 | XLON | 608030609673532 |
| 30/08/2022 | 11:33:28 | BST | 66 | 47.4100 | XLON | 608030609673580 |
| 30/08/2022 | 11:35:00 | BST | 54 | 47.4100 | XLON | 608030609673682 |
| 30/08/2022 | 11:35:00 | BST | 56 | 47.4100 | XLON | 608030609673684 |
| 30/08/2022 | 11:38:35 | BST | 69 | 47.3400 | XLON | 608030609674107 |
| 30/08/2022 | 11:40:07 | BST | 239 | 47.3700 | XLON | 608030609674174 |
| 30/08/2022 | 11:40:42 | BST | 75 | 47.3400 | XLON | 608030609674217 |
| 30/08/2022 | 11:43:03 | BST | 160 | 47.3400 | XLON | 608030609674396 |
| 30/08/2022 | 11:46:14 | BST | 61 | 47.3200 | XLON | 608030609674638 |
| 30/08/2022 | 11:46:14 | BST | 201 | 47.3200 | XLON | 608030609674643 |
| 30/08/2022 | 11:51:07 | BST | 5 | 47.3400 | XLON | 608030609675065 |
| 30/08/2022 | 11:51:45 | BST | 60 | 47.3500 | XLON | 608030609675114 |
| 30/08/2022 | 11:51:51 | BST | 90 | 47.3500 | XLON | 608030609675117 |
| 30/08/2022 | 11:51:51 | BST | 49 | 47.3500 | XLON | 608030609675118 |
| 30/08/2022 | 11:52:14 | BST | 13 | 47.3400 | XLON | 608030609675142 |
| 30/08/2022 | 11:52:14 | BST | 109 | 47.3400 | XLON | 608030609675141 |
| 30/08/2022 | 11:52:33 | BST | 57 | 47.3100 | XLON | 608030609675172 |
| 30/08/2022 | 11:55:03 | BST | 61 | 47.3000 | XLON | 608030609675308 |
| 30/08/2022 | 11:55:12 | BST | 70 | 47.3000 | XLON | 608030609675327 |
| 30/08/2022 | 11:57:02 | BST | 97 | 47.3100 | XLON | 608030609675525 |
| 30/08/2022 | 11:57:06 | BST | 61 | 47.2900 | XLON | 608030609675535 |
| 30/08/2022 | 11:59:25 | BST | 67 | 47.2700 | XLON | 608030609675762 |
| 30/08/2022 | 11:59:48 | BST | 56 | 47.2800 | XLON | 608030609675829 |
| 30/08/2022 | 12:01:42 | BST | 130 | 47.2800 | XLON | 608030609676068 |
| 30/08/2022 | 12:02:24 | BST | 56 | 47.2800 | XLON | 608030609676118 |
| 30/08/2022 | 12:05:00 | BST | 79 | 47.3000 | XLON | 608030609676433 |
| 30/08/2022 | 12:05:00 | BST | 117 | 47.3000 | XLON | 608030609676435 |
| 30/08/2022 | 12:06:30 | BST | 53 | 47.2800 | XLON | 608030609676611 |
| 30/08/2022 | 12:08:48 | BST | 51 | 47.2900 | XLON | 608030609676799 |
| 30/08/2022 | 12:11:45 | BST | 51 | 47.3700 | XLON | 608030609677052 |
| 30/08/2022 | 12:12:14 | BST | 75 | 47.3700 | XLON | 608030609677104 |
| 30/08/2022 | 12:12:14 | BST | 38 | 47.3800 | XLON | 608030609677107 |
| 30/08/2022 | 12:15:52 | BST | 245 | 47.4600 | XLON | 608030609677501 |
| 30/08/2022 | 12:15:42 | BST | 14 | 47.4800 | XLON | 608030609677485 |
| 30/08/2022 | 12:15:42 | BST | 38 | 47.4800 | XLON | 608030609677486 |
| 30/08/2022 | 12:16:01 | BST | 52 | 47.4200 | XLON | 608030609677527 |
| 30/08/2022 | 12:16:05 | BST | 12 | 47.4200 | XLON | 608030609677543 |
| 30/08/2022 | 12:16:05 | BST | 41 | 47.4200 | XLON | 608030609677542 |
| 30/08/2022 | 12:16:46 | BST | 57 | 47.4200 | XLON | 608030609677586 |
| 30/08/2022 | 12:17:40 | BST | 85 | 47.3800 | XLON | 608030609677690 |
| 30/08/2022 | 12:18:40 | BST | 52 | 47.4000 | XLON | 608030609677805 |
| 30/08/2022 | 12:21:42 | BST | 122 | 47.3900 | XLON | 608030609678018 |
| 30/08/2022 | 12:21:42 | BST | 53 | 47.3700 | XLON | 608030609678039 |
| 30/08/2022 | 12:26:59 | BST | 218 | 47.4200 | XLON | 608030609678440 |
| 30/08/2022 | 12:26:59 | BST | 60 | 47.4200 | XLON | 608030609678442 |
| 30/08/2022 | 12:29:41 | BST | 103 | 47.4200 | XLON | 608030609678693 |
| 30/08/2022 | 12:29:41 | BST | 56 | 47.4000 | XLON | 608030609678695 |
| 30/08/2022 | 12:33:17 | BST | 83 | 47.3900 | XLON | 608030609678939 |
| 30/08/2022 | 12:34:13 | BST | 143 | 47.4200 | XLON | 608030609679023 |
| 30/08/2022 | 12:37:59 | BST | 246 | 47.4700 | XLON | 608030609679385 |
| 30/08/2022 | 12:40:00 | BST | 106 | 47.4700 | XLON | 608030609679576 |
| 30/08/2022 | 12:41:39 | BST | 102 | 47.4400 | XLON | 608030609680011 |
| 30/08/2022 | 12:42:19 | BST | 16 | 47.4300 | XLON | 608030609680131 |
| 30/08/2022 | 12:42:19 | BST | 40 | 47.4300 | XLON | 608030609680130 |
| 30/08/2022 | 12:47:37 | BST | 127 | 47.4900 | XLON | 608030609680590 |
| 30/08/2022 | 12:48:49 | BST | 213 | 47.5000 | XLON | 608030609680744 |
| 30/08/2022 | 12:49:56 | BST | 57 | 47.5400 | XLON | 608030609681162 |
| 30/08/2022 | 12:50:37 | BST | 59 | 47.5000 | XLON | 608030609681299 |
| 30/08/2022 | 12:52:17 | BST | 53 | 47.4800 | XLON | 608030609681555 |
| 30/08/2022 | 12:53:43 | BST | 7 | 47.4800 | XLON | 608030609681686 |
| 30/08/2022 | 12:53:43 | BST | 156 | 47.4800 | XLON | 608030609681685 |
| 30/08/2022 | 12:59:44 | BST | 97 | 47.5000 | XLON | 608030609682191 |
| 30/08/2022 | 12:59:44 | BST | 90 | 47.5000 | XLON | 608030609682195 |
| 30/08/2022 | 12:59:44 | BST | 39 | 47.5000 | XLON | 608030609682196 |
| 30/08/2022 | 13:00:04 | BST | 103 | 47.4900 | XLON | 608030609682214 |
| 30/08/2022 | 13:02:29 | BST | 134 | 47.4800 | XLON | 608030609682500 |
| 30/08/2022 | 13:05:47 | BST | 134 | 47.5700 | XLON | 608030609682935 |
| 30/08/2022 | 13:05:47 | BST | 58 | 47.5700 | XLON | 608030609682946 |
| 30/08/2022 | 13:05:47 | BST | 29 | 47.5700 | XLON | 608030609682945 |
| 30/08/2022 | 13:08:34 | BST | 94 | 47.5500 | XLON | 608030609683203 |
| 30/08/2022 | 13:11:34 | BST | 116 | 47.5400 | XLON | 608030609683489 |
| 30/08/2022 | 13:15:47 | BST | 229 | 47.5900 | XLON | 608030609683882 |
| 30/08/2022 | 13:15:57 | BST | 85 | 47.5800 | XLON | 608030609683894 |
| 30/08/2022 | 13:19:09 | BST | 146 | 47.5500 | XLON | 608030609684240 |
| 30/08/2022 | 13:20:27 | BST | 63 | 47.5400 | XLON | 608030609684407 |
| 30/08/2022 | 13:22:33 | BST | 66 | 47.5100 | XLON | 608030609684582 |
| 30/08/2022 | 13:23:54 | BST | 90 | 47.5200 | XLON | 608030609684699 |
| 30/08/2022 | 13:23:54 | BST | 69 | 47.5200 | XLON | 608030609684702 |
| 30/08/2022 | 13:24:29 | BST | 46 | 47.5300 | XLON | 608030609684759 |
| 30/08/2022 | 13:25:50 | BST | 11 | 47.5000 | XLON | 608030609684888 |
| 30/08/2022 | 13:25:50 | BST | 88 | 47.5000 | XLON | 608030609684887 |
| 30/08/2022 | 13:27:13 | BST | 30 | 47.4800 | XLON | 608030609685042 |
| 30/08/2022 | 13:27:13 | BST | 21 | 47.4800 | XLON | 608030609685041 |
| 30/08/2022 | 13:28:20 | BST | 73 | 47.4900 | XLON | 608030609685152 |
| 30/08/2022 | 13:30:21 | BST | 1 | 47.4000 | XLON | 608030609685376 |
| 30/08/2022 | 13:30:21 | BST | 54 | 47.4000 | XLON | 608030609685377 |
| 30/08/2022 | 13:30:21 | BST | 60 | 47.4000 | XLON | 608030609685388 |
| 30/08/2022 | 13:30:21 | BST | 17 | 47.4000 | XLON | 608030609685389 |
| 30/08/2022 | 13:31:02 | BST | 52 | 47.3600 | XLON | 608030609685447 |
| 30/08/2022 | 13:32:22 | BST | 54 | 47.3300 | XLON | 608030609685591 |
| 30/08/2022 | 13:34:23 | BST | 124 | 47.2700 | XLON | 608030609685894 |
| 30/08/2022 | 13:34:35 | BST | 61 | 47.2800 | XLON | 608030609685943 |
| 30/08/2022 | 13:34:39 | BST | 83 | 47.2800 | XLON | 608030609685984 |
| 30/08/2022 | 13:37:02 | BST | 145 | 47.2700 | XLON | 608030609686306 |
| 30/08/2022 | 13:38:28 | BST | 135 | 47.2600 | XLON | 608030609686521 |
| 30/08/2022 | 13:39:17 | BST | 70 | 47.2600 | XLON | 608030609686679 |
| 30/08/2022 | 13:40:16 | BST | 65 | 47.2800 | XLON | 608030609686834 |
| 30/08/2022 | 13:41:21 | BST | 124 | 47.2700 | XLON | 608030609686980 |
| 30/08/2022 | 13:42:54 | BST | 78 | 47.2900 | XLON | 608030609687146 |
| 30/08/2022 | 13:42:54 | BST | 70 | 47.2800 | XLON | 608030609687148 |
| 30/08/2022 | 13:45:25 | BST | 105 | 47.2400 | XLON | 608030609687484 |
| 30/08/2022 | 13:48:56 | BST | 109 | 47.2500 | XLON | 608030609687818 |
| 30/08/2022 | 13:48:57 | BST | 110 | 47.2500 | XLON | 608030609687836 |
| 30/08/2022 | 13:49:23 | BST | 65 | 47.2300 | XLON | 608030609687904 |
| 30/08/2022 | 13:50:47 | BST | 111 | 47.1800 | XLON | 608030609688038 |
| 30/08/2022 | 13:51:50 | BST | 80 | 47.1700 | XLON | 608030609688135 |
| 30/08/2022 | 13:52:44 | BST | 53 | 47.1900 | XLON | 608030609688257 |
| 30/08/2022 | 13:53:43 | BST | 57 | 47.2000 | XLON | 608030609688362 |
| 30/08/2022 | 13:53:43 | BST | 54 | 47.2000 | XLON | 608030609688415 |
| 30/08/2022 | 13:54:46 | BST | 54 | 47.2000 | XLON | 608030609688558 |
| 30/08/2022 | 13:54:46 | BST | 3 | 47.2000 | XLON | 608030609688559 |
| 30/08/2022 | 13:59:34 | BST | 74 | 47.1700 | XLON | 608030609689017 |
| 30/08/2022 | 13:59:34 | BST | 177 | 47.1700 | XLON | 608030609689018 |
| 30/08/2022 | 14:00:41 | BST | 19 | 47.1500 | XLON | 608030609689221 |
| 30/08/2022 | 14:00:41 | BST | 46 | 47.1500 | XLON | 608030609689220 |
| 30/08/2022 | 14:03:04 | BST | 69 | 47.1700 | XLON | 608030609689526 |
| 30/08/2022 | 14:03:04 | BST | 25 | 47.1700 | XLON | 608030609689528 |
| 30/08/2022 | 14:03:04 | BST | 42 | 47.1700 | XLON | 608030609689527 |
| 30/08/2022 | 14:05:39 | BST | 70 | 47.1600 | XLON | 608030609689885 |
| 30/08/2022 | 14:05:44 | BST | 192 | 47.1600 | XLON | 608030609689897 |
| 30/08/2022 | 14:06:59 | BST | 21 | 47.1900 | XLON | 608030609690064 |
| 30/08/2022 | 14:06:59 | BST | 81 | 47.1900 | XLON | 608030609690063 |
| 30/08/2022 | 14:08:09 | BST | 133 | 47.1600 | XLON | 608030609690241 |
| 30/08/2022 | 14:09:51 | BST | 114 | 47.2000 | XLON | 608030609690480 |
| 30/08/2022 | 14:09:51 | BST | 44 | 47.2000 | XLON | 608030609690486 |
| 30/08/2022 | 14:09:51 | BST | 25 | 47.2000 | XLON | 608030609690485 |
| 30/08/2022 | 14:10:46 | BST | 78 | 47.1900 | XLON | 608030609690742 |
| 30/08/2022 | 14:12:24 | BST | 100 | 47.2500 | XLON | 608030609690960 |
| 30/08/2022 | 14:14:00 | BST | 91 | 47.2500 | XLON | 608030609691229 |
| 30/08/2022 | 14:15:06 | BST | 141 | 47.2300 | XLON | 608030609691408 |
| 30/08/2022 | 14:16:30 | BST | 67 | 47.2400 | XLON | 608030609691633 |
| 30/08/2022 | 14:20:12 | BST | 53 | 47.2400 | XLON | 608030609692045 |
| 30/08/2022 | 14:20:12 | BST | 36 | 47.2400 | XLON | 608030609692044 |
| 30/08/2022 | 14:20:12 | BST | 44 | 47.2300 | XLON | 608030609692052 |
| 30/08/2022 | 14:20:12 | BST | 43 | 47.2300 | XLON | 608030609692053 |
| 30/08/2022 | 14:20:25 | BST | 166 | 47.2200 | XLON | 608030609692062 |
| 30/08/2022 | 14:24:33 | BST | 99 | 47.2700 | XLON | 608030609692535 |
| 30/08/2022 | 14:25:01 | BST | 183 | 47.2600 | XLON | 608030609692567 |
| 30/08/2022 | 14:26:03 | BST | 103 | 47.2500 | XLON | 608030609692656 |
| 30/08/2022 | 14:26:52 | BST | 86 | 47.2400 | XLON | 608030609692752 |
| 30/08/2022 | 14:28:10 | BST | 112 | 47.2500 | XLON | 608030609693054 |
| 30/08/2022 | 14:28:55 | BST | 55 | 47.2200 | XLON | 608030609693228 |
| 30/08/2022 | 14:30:20 | BST | 35 | 47.2400 | XLON | 608030609693779 |
| 30/08/2022 | 14:30:20 | BST | 113 | 47.2400 | XLON | 608030609693780 |
| 30/08/2022 | 14:31:10 | BST | 77 | 47.2300 | XLON | 608030609694305 |
| 30/08/2022 | 14:31:27 | BST | 117 | 47.2300 | XLON | 608030609694365 |
| 30/08/2022 | 14:31:31 | BST | 85 | 47.2200 | XLON | 608030609694419 |
| 30/08/2022 | 14:32:09 | BST | 107 | 47.2100 | XLON | 608030609694610 |
| 30/08/2022 | 14:32:23 | BST | 69 | 47.2300 | XLON | 608030609694720 |
| 30/08/2022 | 14:33:00 | BST | 82 | 47.2900 | XLON | 608030609694984 |
| 30/08/2022 | 14:34:45 | BST | 38 | 47.2900 | XLON | 608030609695645 |
| 30/08/2022 | 14:34:45 | BST | 69 | 47.2900 | XLON | 608030609695644 |
| 30/08/2022 | 14:34:45 | BST | 69 | 47.2900 | XLON | 608030609695643 |
| 30/08/2022 | 14:34:58 | BST | 235 | 47.3200 | XLON | 608030609695780 |
| 30/08/2022 | 14:34:59 | BST | 58 | 47.3200 | XLON | 608030609695782 |
| 30/08/2022 | 14:35:37 | BST | 54 | 47.2600 | XLON | 608030609696016 |
| 30/08/2022 | 14:35:37 | BST | 109 | 47.2600 | XLON | 608030609696019 |
| 30/08/2022 | 14:36:00 | BST | 73 | 47.3100 | XLON | 608030609696142 |
| 30/08/2022 | 14:36:50 | BST | 235 | 47.3300 | XLON | 608030609696413 |
| 30/08/2022 | 14:37:40 | BST | 174 | 47.3300 | XLON | 608030609696682 |
| 30/08/2022 | 14:37:40 | BST | 78 | 47.3300 | XLON | 608030609696705 |
| 30/08/2022 | 14:38:31 | BST | 33 | 47.2700 | XLON | 608030609697080 |
| 30/08/2022 | 14:38:44 | BST | 31 | 47.2800 | XLON | 608030609697124 |
| 30/08/2022 | 14:38:44 | BST | 28 | 47.2800 | XLON | 608030609697125 |
| 30/08/2022 | 14:38:45 | BST | 32 | 47.2800 | XLON | 608030609697126 |
| 30/08/2022 | 14:38:45 | BST | 69 | 47.2800 | XLON | 608030609697127 |
| 30/08/2022 | 14:39:28 | BST | 72 | 47.3500 | XLON | 608030609697366 |
| 30/08/2022 | 14:40:05 | BST | 175 | 47.3600 | XLON | 608030609697488 |
| 30/08/2022 | 14:40:05 | BST | 55 | 47.3600 | XLON | 608030609697489 |
| 30/08/2022 | 14:40:11 | BST | 7 | 47.3200 | XLON | 608030609697538 |
| 30/08/2022 | 14:40:11 | BST | 76 | 47.3200 | XLON | 608030609697537 |
| 30/08/2022 | 14:40:17 | BST | 146 | 47.3200 | XLON | 608030609697584 |
| 30/08/2022 | 14:41:08 | BST | 49 | 47.3100 | XLON | 608030609697868 |
| 30/08/2022 | 14:41:08 | BST | 102 | 47.3100 | XLON | 608030609697867 |
| 30/08/2022 | 14:41:54 | BST | 121 | 47.3500 | XLON | 608030609698087 |
| 30/08/2022 | 14:42:36 | BST | 126 | 47.3400 | XLON | 608030609698388 |
| 30/08/2022 | 14:42:37 | BST | 17 | 47.3300 | XLON | 608030609698398 |
| 30/08/2022 | 14:42:37 | BST | 123 | 47.3300 | XLON | 608030609698397 |
| 30/08/2022 | 14:43:09 | BST | 151 | 47.3600 | XLON | 608030609698560 |
| 30/08/2022 | 14:43:31 | BST | 88 | 47.3200 | XLON | 608030609698714 |
| 30/08/2022 | 14:43:52 | BST | 56 | 47.3200 | XLON | 608030609698823 |
| 30/08/2022 | 14:44:07 | BST | 5 | 47.2900 | XLON | 608030609698990 |
| 30/08/2022 | 14:44:07 | BST | 87 | 47.2900 | XLON | 608030609698991 |
| 30/08/2022 | 14:44:47 | BST | 124 | 47.2900 | XLON | 608030609699180 |
| 30/08/2022 | 14:45:17 | BST | 186 | 47.3100 | XLON | 608030609699335 |
| 30/08/2022 | 14:45:32 | BST | 56 | 47.2900 | XLON | 608030609699392 |
| 30/08/2022 | 14:45:47 | BST | 53 | 47.2900 | XLON | 608030609699457 |
| 30/08/2022 | 14:46:10 | BST | 56 | 47.3000 | XLON | 608030609699529 |
| 30/08/2022 | 14:46:10 | BST | 10 | 47.3000 | XLON | 608030609699528 |
| 30/08/2022 | 14:46:27 | BST | 51 | 47.3000 | XLON | 608030609699599 |
| 30/08/2022 | 14:47:12 | BST | 34 | 47.2900 | XLON | 608030609699881 |
| 30/08/2022 | 14:47:12 | BST | 80 | 47.2900 | XLON | 608030609699882 |
| 30/08/2022 | 14:47:57 | BST | 3 | 47.3000 | XLON | 608030609700241 |
| 30/08/2022 | 14:47:57 | BST | 110 | 47.3000 | XLON | 608030609700240 |
| 30/08/2022 | 14:47:55 | BST | 12 | 47.3200 | XLON | 608030609700213 |
| 30/08/2022 | 14:47:55 | BST | 39 | 47.3200 | XLON | 608030609700212 |
| 30/08/2022 | 14:48:13 | BST | 34 | 47.3100 | XLON | 608030609700353 |
| 30/08/2022 | 14:48:13 | BST | 34 | 47.3100 | XLON | 608030609700354 |
| 30/08/2022 | 14:48:59 | BST | 63 | 47.3500 | XLON | 608030609700610 |
| 30/08/2022 | 14:49:24 | BST | 51 | 47.3500 | XLON | 608030609700708 |
| 30/08/2022 | 14:49:44 | BST | 235 | 47.3500 | XLON | 608030609700763 |
| 30/08/2022 | 14:49:44 | BST | 95 | 47.3500 | XLON | 608030609700764 |
| 30/08/2022 | 14:50:02 | BST | 54 | 47.3400 | XLON | 608030609700810 |
| 30/08/2022 | 14:50:47 | BST | 175 | 47.3400 | XLON | 608030609701079 |
| 30/08/2022 | 14:51:08 | BST | 100 | 47.3100 | XLON | 608030609701256 |
| 30/08/2022 | 14:51:34 | BST | 58 | 47.3100 | XLON | 608030609701389 |
| 30/08/2022 | 14:51:50 | BST | 53 | 47.3100 | XLON | 608030609701516 |
| 30/08/2022 | 14:52:54 | BST | 229 | 47.3500 | XLON | 608030609702049 |
| 30/08/2022 | 14:53:21 | BST | 128 | 47.3600 | XLON | 608030609702221 |
| 30/08/2022 | 14:53:57 | BST | 69 | 47.3300 | XLON | 608030609702424 |
| 30/08/2022 | 14:54:41 | BST | 62 | 47.3200 | XLON | 608030609702706 |
| 30/08/2022 | 14:54:41 | BST | 38 | 47.3200 | XLON | 608030609702705 |
| 30/08/2022 | 14:55:01 | BST | 109 | 47.3300 | XLON | 608030609702921 |
| 30/08/2022 | 14:55:01 | BST | 63 | 47.3200 | XLON | 608030609702926 |
| 30/08/2022 | 14:55:26 | BST | 51 | 47.3100 | XLON | 608030609703041 |
| 30/08/2022 | 14:56:01 | BST | 93 | 47.2900 | XLON | 608030609703230 |
| 30/08/2022 | 14:56:09 | BST | 63 | 47.2500 | XLON | 608030609703295 |
| 30/08/2022 | 14:56:26 | BST | 61 | 47.2500 | XLON | 608030609703399 |
| 30/08/2022 | 14:56:55 | BST | 43 | 47.2700 | XLON | 608030609703571 |
| 30/08/2022 | 14:56:55 | BST | 64 | 47.2700 | XLON | 608030609703570 |
| 30/08/2022 | 14:57:36 | BST | 81 | 47.2500 | XLON | 608030609703772 |
| 30/08/2022 | 14:58:19 | BST | 131 | 47.2400 | XLON | 608030609703873 |
| 30/08/2022 | 14:58:29 | BST | 14 | 47.2200 | XLON | 608030609703912 |
| 30/08/2022 | 14:58:29 | BST | 40 | 47.2200 | XLON | 608030609703913 |
| 30/08/2022 | 14:59:57 | BST | 159 | 47.2000 | XLON | 608030609704363 |
| 30/08/2022 | 14:59:57 | BST | 35 | 47.2000 | XLON | 608030609704362 |
| 30/08/2022 | 15:00:40 | BST | 67 | 47.2000 | XLON | 608030609704622 |
| 30/08/2022 | 15:01:12 | BST | 203 | 47.2100 | XLON | 608030609704784 |
| 30/08/2022 | 15:02:02 | BST | 1 | 47.2500 | XLON | 608030609704971 |
| 30/08/2022 | 15:02:02 | BST | 51 | 47.2500 | XLON | 608030609704970 |
| 30/08/2022 | 15:02:30 | BST | 174 | 47.2400 | XLON | 608030609705194 |
| 30/08/2022 | 15:03:08 | BST | 16 | 47.2500 | XLON | 608030609705413 |
| 30/08/2022 | 15:03:08 | BST | 84 | 47.2500 | XLON | 608030609705412 |
| 30/08/2022 | 15:03:35 | BST | 72 | 47.2100 | XLON | 608030609705587 |
| 30/08/2022 | 15:03:35 | BST | 61 | 47.2100 | XLON | 608030609705595 |
| 30/08/2022 | 15:04:30 | BST | 6 | 47.1900 | XLON | 608030609705909 |
| 30/08/2022 | 15:04:30 | BST | 103 | 47.1900 | XLON | 608030609705908 |
| 30/08/2022 | 15:04:44 | BST | 75 | 47.1700 | XLON | 608030609706031 |
| 30/08/2022 | 15:05:41 | BST | 182 | 47.0900 | XLON | 608030609706470 |
| 30/08/2022 | 15:07:01 | BST | 125 | 47.0700 | XLON | 608030609706891 |
| 30/08/2022 | 15:07:15 | BST | 47 | 47.1000 | XLON | 608030609706935 |
| 30/08/2022 | 15:07:15 | BST | 110 | 47.1000 | XLON | 608030609706936 |
| 30/08/2022 | 15:07:45 | BST | 68 | 47.0800 | XLON | 608030609707122 |
| 30/08/2022 | 15:08:41 | BST | 101 | 47.0900 | XLON | 608030609707426 |
| 30/08/2022 | 15:08:41 | BST | 88 | 47.0900 | XLON | 608030609707427 |
| 30/08/2022 | 15:09:39 | BST | 68 | 47.1100 | XLON | 608030609707826 |
| 30/08/2022 | 15:10:21 | BST | 86 | 47.1400 | XLON | 608030609708045 |
| 30/08/2022 | 15:10:22 | BST | 76 | 47.1400 | XLON | 608030609708056 |
| 30/08/2022 | 15:10:22 | BST | 7 | 47.1400 | XLON | 608030609708057 |
| 30/08/2022 | 15:10:52 | BST | 58 | 47.1300 | XLON | 608030609708174 |
| 30/08/2022 | 15:11:14 | BST | 77 | 47.1200 | XLON | 608030609708310 |
| 30/08/2022 | 15:11:27 | BST | 56 | 47.1200 | XLON | 608030609708383 |
| 30/08/2022 | 15:11:42 | BST | 96 | 47.1200 | XLON | 608030609708458 |
| 30/08/2022 | 15:12:49 | BST | 155 | 47.1100 | XLON | 608030609708890 |
| 30/08/2022 | 15:12:58 | BST | 61 | 47.1000 | XLON | 608030609708916 |
| 30/08/2022 | 15:14:00 | BST | 75 | 47.1500 | XLON | 608030609709331 |
| 30/08/2022 | 15:14:03 | BST | 146 | 47.1300 | XLON | 608030609709357 |
| 30/08/2022 | 15:14:58 | BST | 73 | 47.1600 | XLON | 608030609709649 |
| 30/08/2022 | 15:14:58 | BST | 18 | 47.1600 | XLON | 608030609709650 |
| 30/08/2022 | 15:14:58 | BST | 20 | 47.1600 | XLON | 608030609709648 |
| 30/08/2022 | 15:16:05 | BST | 147 | 47.1800 | XLON | 608030609709910 |
| 30/08/2022 | 15:16:07 | BST | 37 | 47.1800 | XLON | 608030609709924 |
| 30/08/2022 | 15:16:07 | BST | 55 | 47.1800 | XLON | 608030609709923 |
| 30/08/2022 | 15:17:15 | BST | 63 | 47.1200 | XLON | 608030609710316 |
| 30/08/2022 | 15:17:22 | BST | 94 | 47.1100 | XLON | 608030609710333 |
| 30/08/2022 | 15:20:13 | BST | 1 | 47.1800 | XLON | 608030609711032 |
| 30/08/2022 | 15:20:13 | BST | 55 | 47.1800 | XLON | 608030609711031 |
| 30/08/2022 | 15:21:02 | BST | 153 | 47.2000 | XLON | 608030609711215 |
| 30/08/2022 | 15:21:02 | BST | 56 | 47.2000 | XLON | 608030609711216 |
| 30/08/2022 | 15:21:25 | BST | 100 | 47.2100 | XLON | 608030609711305 |
| 30/08/2022 | 15:21:25 | BST | 47 | 47.2100 | XLON | 608030609711307 |
| 30/08/2022 | 15:21:25 | BST | 26 | 47.2100 | XLON | 608030609711306 |
| 30/08/2022 | 15:21:24 | BST | 45 | 47.2100 | XLON | 608030609711299 |
| 30/08/2022 | 15:21:27 | BST | 222 | 47.2100 | XLON | 608030609711314 |
| 30/08/2022 | 15:21:39 | BST | 58 | 47.1700 | XLON | 608030609711377 |
| 30/08/2022 | 15:22:37 | BST | 55 | 47.1800 | XLON | 608030609711659 |
| 30/08/2022 | 15:22:37 | BST | 50 | 47.1800 | XLON | 608030609711660 |
| 30/08/2022 | 15:23:16 | BST | 89 | 47.1500 | XLON | 608030609711804 |
| 30/08/2022 | 15:24:25 | BST | 69 | 47.1100 | XLON | 608030609712218 |
| 30/08/2022 | 15:24:25 | BST | 69 | 47.1100 | XLON | 608030609712220 |
| 30/08/2022 | 15:24:25 | BST | 43 | 47.1000 | XLON | 608030609712247 |
| 30/08/2022 | 15:24:25 | BST | 19 | 47.1000 | XLON | 608030609712246 |
| 30/08/2022 | 15:26:13 | BST | 134 | 47.1100 | XLON | 608030609712758 |
| 30/08/2022 | 15:26:13 | BST | 78 | 47.1100 | XLON | 608030609712760 |
| 30/08/2022 | 15:27:20 | BST | 16 | 47.1600 | XLON | 608030609713080 |
| 30/08/2022 | 15:27:20 | BST | 51 | 47.1600 | XLON | 608030609713079 |
| 30/08/2022 | 15:27:23 | BST | 61 | 47.1600 | XLON | 608030609713094 |
| 30/08/2022 | 15:27:31 | BST | 55 | 47.1500 | XLON | 608030609713144 |
| 30/08/2022 | 15:28:27 | BST | 65 | 47.1400 | XLON | 608030609713391 |
| 30/08/2022 | 15:29:14 | BST | 5 | 47.1200 | XLON | 608030609713550 |
| 30/08/2022 | 15:29:14 | BST | 67 | 47.1200 | XLON | 608030609713549 |
| 30/08/2022 | 15:29:23 | BST | 12 | 47.1000 | XLON | 608030609713598 |
| 30/08/2022 | 15:29:23 | BST | 100 | 47.1000 | XLON | 608030609713597 |
| 30/08/2022 | 15:29:59 | BST | 51 | 47.0900 | XLON | 608030609713748 |
| 30/08/2022 | 15:29:59 | BST | 51 | 47.0900 | XLON | 608030609713750 |
| 30/08/2022 | 15:30:36 | BST | 15 | 47.0400 | XLON | 608030609713968 |
| 30/08/2022 | 15:30:36 | BST | 61 | 47.0400 | XLON | 608030609713969 |
| 30/08/2022 | 15:30:56 | BST | 40 | 47.0700 | XLON | 608030609714135 |
| 30/08/2022 | 15:30:56 | BST | 14 | 47.0700 | XLON | 608030609714136 |
| 30/08/2022 | 15:31:26 | BST | 81 | 47.0400 | XLON | 608030609714234 |
| 30/08/2022 | 15:31:48 | BST | 68 | 47.0700 | XLON | 608030609714371 |
| 30/08/2022 | 15:32:15 | BST | 89 | 47.0600 | XLON | 608030609714541 |
| 30/08/2022 | 15:32:51 | BST | 69 | 46.9900 | XLON | 608030609714683 |
| 30/08/2022 | 15:33:31 | BST | 85 | 46.9600 | XLON | 608030609715028 |
| 30/08/2022 | 15:34:00 | BST | 2 | 46.9900 | XLON | 608030609715134 |
| 30/08/2022 | 15:34:00 | BST | 88 | 46.9900 | XLON | 608030609715135 |
| 30/08/2022 | 15:34:31 | BST | 9 | 46.9400 | XLON | 608030609715287 |
| 30/08/2022 | 15:34:56 | BST | 62 | 46.9400 | XLON | 608030609715440 |
| 30/08/2022 | 15:34:56 | BST | 51 | 46.9400 | XLON | 608030609715441 |
| 30/08/2022 | 15:35:54 | BST | 82 | 46.9600 | XLON | 608030609715727 |
| 30/08/2022 | 15:35:59 | BST | 8 | 46.9400 | XLON | 608030609715742 |
| 30/08/2022 | 15:36:29 | BST | 59 | 46.9700 | XLON | 608030609715870 |
| 30/08/2022 | 15:36:37 | BST | 148 | 46.9600 | XLON | 608030609715892 |
| 30/08/2022 | 15:36:50 | BST | 61 | 46.9200 | XLON | 608030609715937 |
| 30/08/2022 | 15:38:14 | BST | 57 | 46.9400 | XLON | 608030609716406 |
| 30/08/2022 | 15:38:14 | BST | 132 | 46.9200 | XLON | 608030609716440 |
| 30/08/2022 | 15:38:51 | BST | 73 | 46.9300 | XLON | 608030609716691 |
| 30/08/2022 | 15:40:02 | BST | 76 | 46.9800 | XLON | 608030609716930 |
| 30/08/2022 | 15:40:02 | BST | 32 | 46.9800 | XLON | 608030609716931 |
| 30/08/2022 | 15:40:50 | BST | 15 | 46.9900 | XLON | 608030609717087 |
| 30/08/2022 | 15:40:50 | BST | 92 | 46.9900 | XLON | 608030609717089 |
| 30/08/2022 | 15:40:50 | BST | 51 | 46.9900 | XLON | 608030609717088 |
| 30/08/2022 | 15:41:12 | BST | 118 | 46.9600 | XLON | 608030609717210 |
| 30/08/2022 | 15:42:13 | BST | 51 | 46.9500 | XLON | 608030609717510 |
| 30/08/2022 | 15:42:13 | BST | 29 | 46.9500 | XLON | 608030609717511 |
| 30/08/2022 | 15:42:13 | BST | 101 | 46.9500 | XLON | 608030609717509 |
| 30/08/2022 | 15:43:10 | BST | 92 | 47.0000 | XLON | 608030609717773 |
| 30/08/2022 | 15:43:10 | BST | 9 | 47.0000 | XLON | 608030609717772 |
| 30/08/2022 | 15:44:01 | BST | 67 | 46.9900 | XLON | 608030609717998 |
| 30/08/2022 | 15:44:06 | BST | 156 | 46.9900 | XLON | 608030609718035 |
| 30/08/2022 | 15:44:41 | BST | 54 | 46.9500 | XLON | 608030609718231 |
| 30/08/2022 | 15:45:01 | BST | 60 | 46.9200 | XLON | 608030609718364 |
| 30/08/2022 | 15:45:27 | BST | 60 | 46.8600 | XLON | 608030609718584 |
| 30/08/2022 | 15:46:48 | BST | 69 | 46.8800 | XLON | 608030609719047 |
| 30/08/2022 | 15:46:48 | BST | 13 | 46.8800 | XLON | 608030609719046 |
| 30/08/2022 | 15:47:13 | BST | 134 | 46.8700 | XLON | 608030609719160 |
| 30/08/2022 | 15:47:13 | BST | 27 | 46.8700 | XLON | 608030609719164 |
| 30/08/2022 | 15:47:13 | BST | 26 | 46.8700 | XLON | 608030609719163 |
| 30/08/2022 | 15:48:17 | BST | 53 | 46.8400 | XLON | 608030609719434 |
| 30/08/2022 | 15:48:17 | BST | 78 | 46.8400 | XLON | 608030609719433 |
| 30/08/2022 | 15:49:15 | BST | 58 | 46.8300 | XLON | 608030609719642 |
| 30/08/2022 | 15:49:43 | BST | 70 | 46.7900 | XLON | 608030609719712 |
| 30/08/2022 | 15:50:15 | BST | 9 | 46.8000 | XLON | 608030609719799 |
| 30/08/2022 | 15:50:15 | BST | 69 | 46.8000 | XLON | 608030609719798 |
| 30/08/2022 | 15:50:34 | BST | 78 | 46.7800 | XLON | 608030609719844 |
| 30/08/2022 | 15:50:34 | BST | 34 | 46.7800 | XLON | 608030609719843 |
| 30/08/2022 | 15:50:37 | BST | 100 | 46.7400 | XLON | 608030609719854 |
| 30/08/2022 | 15:52:44 | BST | 10 | 46.8700 | XLON | 608030609720837 |
| 30/08/2022 | 15:52:44 | BST | 120 | 46.8700 | XLON | 608030609720836 |
| 30/08/2022 | 15:52:44 | BST | 102 | 46.8700 | XLON | 608030609720835 |
| 30/08/2022 | 15:52:58 | BST | 71 | 46.8700 | XLON | 608030609720878 |
| 30/08/2022 | 15:52:58 | BST | 17 | 46.8700 | XLON | 608030609720876 |
| 30/08/2022 | 15:53:07 | BST | 58 | 46.8500 | XLON | 608030609720913 |
| 30/08/2022 | 15:54:24 | BST | 51 | 46.8700 | XLON | 608030609721566 |
| 30/08/2022 | 15:54:24 | BST | 9 | 46.8700 | XLON | 608030609721567 |
| 30/08/2022 | 15:54:27 | BST | 69 | 46.8400 | XLON | 608030609721586 |
| 30/08/2022 | 15:55:53 | BST | 166 | 46.8700 | XLON | 608030609721979 |
| 30/08/2022 | 15:55:53 | BST | 42 | 46.8700 | XLON | 608030609721982 |
| 30/08/2022 | 15:55:53 | BST | 69 | 46.8700 | XLON | 608030609721981 |
| 30/08/2022 | 15:56:19 | BST | 78 | 46.8800 | XLON | 608030609722090 |
| 30/08/2022 | 15:56:43 | BST | 80 | 46.8500 | XLON | 608030609722214 |
| 30/08/2022 | 15:58:09 | BST | 51 | 46.8900 | XLON | 608030609722433 |
| 30/08/2022 | 15:59:54 | BST | 11 | 46.9500 | XLON | 608030609722833 |
| 30/08/2022 | 16:00:05 | BST | 69 | 46.9700 | XLON | 608030609723037 |
| 30/08/2022 | 16:00:05 | BST | 69 | 46.9700 | XLON | 608030609723038 |
| 30/08/2022 | 16:00:05 | BST | 22 | 46.9700 | XLON | 608030609723040 |
| 30/08/2022 | 16:00:05 | BST | 60 | 46.9700 | XLON | 608030609723039 |
| 30/08/2022 | 16:00:27 | BST | 25 | 47.0200 | XLON | 608030609723108 |
| 30/08/2022 | 16:00:27 | BST | 13 | 47.0200 | XLON | 608030609723107 |
| 30/08/2022 | 16:00:27 | BST | 19 | 47.0200 | XLON | 608030609723106 |
| 30/08/2022 | 16:00:42 | BST | 94 | 46.9800 | XLON | 608030609723163 |
| 30/08/2022 | 16:01:13 | BST | 227 | 46.9900 | XLON | 608030609723349 |
| 30/08/2022 | 16:01:36 | BST | 100 | 46.9600 | XLON | 608030609723472 |
| 30/08/2022 | 16:01:39 | BST | 34 | 46.9600 | XLON | 608030609723482 |
| 30/08/2022 | 16:01:39 | BST | 64 | 46.9600 | XLON | 608030609723484 |
| 30/08/2022 | 16:02:00 | BST | 59 | 46.9300 | XLON | 608030609723540 |
| 30/08/2022 | 16:02:56 | BST | 83 | 46.9600 | XLON | 608030609723921 |
| 30/08/2022 | 16:03:22 | BST | 19 | 46.9500 | XLON | 608030609724019 |
| 30/08/2022 | 16:03:22 | BST | 90 | 46.9500 | XLON | 608030609724018 |
| 30/08/2022 | 16:03:25 | BST | 88 | 46.9300 | XLON | 608030609724028 |
| 30/08/2022 | 16:03:58 | BST | 80 | 46.9200 | XLON | 608030609724199 |
| 30/08/2022 | 16:04:09 | BST | 29 | 46.9000 | XLON | 608030609724244 |
| 30/08/2022 | 16:05:10 | BST | 157 | 46.9300 | XLON | 608030609724542 |
| 30/08/2022 | 16:05:30 | BST | 17 | 46.9200 | XLON | 608030609724584 |
| 30/08/2022 | 16:05:30 | BST | 62 | 46.9200 | XLON | 608030609724583 |
| 30/08/2022 | 16:06:15 | BST | 117 | 46.9300 | XLON | 608030609724786 |
| 30/08/2022 | 16:06:15 | BST | 19 | 46.9300 | XLON | 608030609724788 |
| 30/08/2022 | 16:06:42 | BST | 71 | 46.8900 | XLON | 608030609724929 |
| 30/08/2022 | 16:07:19 | BST | 126 | 46.9300 | XLON | 608030609725103 |
| 30/08/2022 | 16:07:32 | BST | 69 | 46.9200 | XLON | 608030609725170 |
| 30/08/2022 | 16:08:36 | BST | 159 | 46.9100 | XLON | 608030609725434 |
| 30/08/2022 | 16:08:36 | BST | 70 | 46.9100 | XLON | 608030609725435 |
| 30/08/2022 | 16:08:54 | BST | 53 | 46.9000 | XLON | 608030609725509 |
| 30/08/2022 | 16:09:19 | BST | 39 | 46.8800 | XLON | 608030609725613 |
| 30/08/2022 | 16:09:19 | BST | 51 | 46.8800 | XLON | 608030609725614 |
| 30/08/2022 | 16:10:05 | BST | 72 | 46.8900 | XLON | 608030609725773 |
| 30/08/2022 | 16:10:34 | BST | 25 | 46.8900 | XLON | 608030609725889 |
| 30/08/2022 | 16:10:34 | BST | 34 | 46.8900 | XLON | 608030609725888 |
| 30/08/2022 | 16:10:50 | BST | 56 | 46.8800 | XLON | 608030609725970 |
| 30/08/2022 | 16:10:50 | BST | 55 | 46.8800 | XLON | 608030609725973 |
| 30/08/2022 | 16:11:17 | BST | 53 | 46.8500 | XLON | 608030609726196 |
| 30/08/2022 | 16:11:17 | BST | 58 | 46.8400 | XLON | 608030609726209 |
| 30/08/2022 | 16:11:23 | BST | 11 | 46.8200 | XLON | 608030609726229 |
| 30/08/2022 | 16:11:23 | BST | 42 | 46.8200 | XLON | 608030609726230 |
| 30/08/2022 | 16:12:01 | BST | 96 | 46.7900 | XLON | 608030609726469 |
| 30/08/2022 | 16:12:32 | BST | 111 | 46.8000 | XLON | 608030609726660 |
| 30/08/2022 | 16:12:46 | BST | 56 | 46.8100 | XLON | 608030609726755 |
| 30/08/2022 | 16:13:07 | BST | 72 | 46.8000 | XLON | 608030609726870 |
| 30/08/2022 | 16:13:51 | BST | 114 | 46.8100 | XLON | 608030609727038 |
| 30/08/2022 | 16:14:21 | BST | 9 | 46.8100 | XLON | 608030609727148 |
| 30/08/2022 | 16:14:21 | BST | 51 | 46.8100 | XLON | 608030609727147 |
| 30/08/2022 | 16:14:21 | BST | 69 | 46.7800 | XLON | 608030609727180 |
| 30/08/2022 | 16:14:21 | BST | 10 | 46.7900 | XLON | 608030609727181 |
| 30/08/2022 | 16:14:57 | BST | 72 | 46.7600 | XLON | 608030609727292 |
| 30/08/2022 | 16:16:36 | BST | 229 | 46.7600 | XLON | 608030609728047 |
| 30/08/2022 | 16:17:05 | BST | 32 | 46.7500 | XLON | 608030609728183 |
| 30/08/2022 | 16:17:37 | BST | 216 | 46.7900 | XLON | 608030609728320 |
| 30/08/2022 | 16:17:40 | BST | 54 | 46.7900 | XLON | 608030609728359 |
| 30/08/2022 | 16:19:03 | BST | 59 | 46.8600 | XLON | 608030609728924 |
| 30/08/2022 | 16:19:18 | BST | 57 | 46.8800 | XLON | 608030609729087 |
| 30/08/2022 | 16:19:53 | BST | 23 | 46.9000 | XLON | 608030609729232 |
| 30/08/2022 | 16:20:00 | BST | 177 | 46.8900 | XLON | 608030609729245 |
| 30/08/2022 | 16:20:00 | BST | 58 | 46.8900 | XLON | 608030609729246 |
| 30/08/2022 | 16:19:55 | BST | 70 | 46.9000 | XLON | 608030609729235 |
| 30/08/2022 | 16:20:10 | BST | 81 | 46.8900 | XLON | 608030609729351 |
| 30/08/2022 | 16:20:37 | BST | 94 | 46.8800 | XLON | 608030609729502 |
| 30/08/2022 | 16:20:52 | BST | 58 | 46.8500 | XLON | 608030609729580 |
| 30/08/2022 | 16:21:03 | BST | 55 | 46.8400 | XLON | 608030609729641 |
| 30/08/2022 | 16:21:40 | BST | 88 | 46.8400 | XLON | 608030609729884 |
| 30/08/2022 | 16:22:56 | BST | 189 | 46.8400 | XLON | 608030609730265 |
| 30/08/2022 | 16:22:48 | BST | 10 | 46.8600 | XLON | 608030609730232 |
| 30/08/2022 | 16:22:48 | BST | 38 | 46.8600 | XLON | 608030609730233 |
| 30/08/2022 | 16:22:53 | BST | 38 | 46.8600 | XLON | 608030609730250 |
| 30/08/2022 | 16:22:53 | BST | 23 | 46.8600 | XLON | 608030609730251 |
| 30/08/2022 | 16:22:57 | BST | 88 | 46.8400 | XLON | 608030609730281 |
| 30/08/2022 | 16:23:43 | BST | 40 | 46.8100 | XLON | 608030609730513 |
| 30/08/2022 | 16:24:15 | BST | 69 | 46.8300 | XLON | 608030609730658 |
| 30/08/2022 | 16:24:15 | BST | 18 | 46.8300 | XLON | 608030609730659 |
| 30/08/2022 | 16:25:02 | BST | 222 | 46.8400 | XLON | 608030609730924 |
| 30/08/2022 | 16:25:02 | BST | 3 | 46.8400 | XLON | 608030609730925 |
| 30/08/2022 | 16:25:25 | BST | 229 | 46.8200 | XLON | 608030609731175 |
| 30/08/2022 | 16:25:32 | BST | 59 | 46.8200 | XLON | 608030609731262 |
| 30/08/2022 | 16:26:02 | BST | 20 | 46.8200 | XLON | 608030609731498 |
| 30/08/2022 | 16:26:02 | BST | 89 | 46.8200 | XLON | 608030609731506 |
| 30/08/2022 | 16:26:33 | BST | 80 | 46.8100 | XLON | 608030609731670 |
| 30/08/2022 | 16:26:55 | BST | 102 | 46.8100 | XLON | 608030609731719 |
| 30/08/2022 | 16:26:58 | BST | 95 | 46.8000 | XLON | 608030609731730 |
| 30/08/2022 | 16:27:53 | BST | 69 | 46.8900 | XLON | 608030609732067 |
| 30/08/2022 | 16:27:53 | BST | 14 | 46.8900 | XLON | 608030609732068 |
| 30/08/2022 | 16:28:34 | BST | 161 | 46.8700 | XLON | 608030609732317 |
| 30/08/2022 | 16:28:10 | BST | 5 | 46.8900 | XLON | 608030609732210 |
| 30/08/2022 | 16:28:10 | BST | 30 | 46.8900 | XLON | 608030609732209 |
| 30/08/2022 | 16:28:10 | BST | 35 | 46.8900 | XLON | 608030609732208 |
| 30/08/2022 | 16:28:12 | BST | 51 | 46.8900 | XLON | 608030609732213 |
| 30/08/2022 | 16:28:22 | BST | 51 | 46.8900 | XLON | 608030609732256 |
| 30/08/2022 | 16:28:54 | BST | 78 | 46.8700 | XLON | 608030609732435 |
| 30/08/2022 | 16:28:55 | BST | 65 | 46.8600 | XLON | 608030609732461 |
| 30/08/2022 | 16:29:04 | BST | 11 | 46.8400 | XLON | 608030609732533 |
| 30/08/2022 | 16:29:24 | BST | 107 | 46.8600 | XLON | 608030609732651 |
| 30/08/2022 | 16:29:40 | BST | 73 | 46.8300 | XLON | 608030609732811 |
| 30/08/2022 | 16:29:50 | BST | 60 | 46.8200 | XLON | 608030609732983 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
