9 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: | 8 September 2022 |
| Aggregate number of Ordinary Shares purchased: | 200,000 |
| Lowest price paid per share (GBp) | 300.40 |
| Highest price paid per share (GBp) | 314.60 |
| Volume weighted average price paid per share (GBp) | 308.89 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 492,501,376 with no shares held in treasury. Therefore, the total voting rights in the Company will be 492,501,376. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
| 1274 | 307.40 | 08:27:30 | 00060895042TRLO0 | LSE |
| 874 | 307.20 | 08:30:37 | 00060895187TRLO0 | LSE |
| 399 | 307.20 | 08:30:37 | 00060895188TRLO0 | LSE |
| 1143 | 307.00 | 08:30:41 | 00060895195TRLO0 | LSE |
| 1199 | 308.40 | 08:36:19 | 00060895455TRLO0 | LSE |
| 1301 | 308.20 | 08:36:19 | 00060895456TRLO0 | LSE |
| 993 | 307.80 | 08:40:40 | 00060895577TRLO0 | LSE |
| 271 | 307.80 | 08:40:40 | 00060895578TRLO0 | LSE |
| 1161 | 310.20 | 08:41:29 | 00060895620TRLO0 | LSE |
| 1692 | 312.00 | 08:47:08 | 00060895767TRLO0 | LSE |
| 1277 | 311.60 | 08:47:14 | 00060895770TRLO0 | LSE |
| 1326 | 311.60 | 08:47:14 | 00060895771TRLO0 | LSE |
| 1215 | 311.60 | 08:47:37 | 00060895776TRLO0 | LSE |
| 660 | 313.60 | 08:59:21 | 00060896208TRLO0 | LSE |
| 1263 | 313.60 | 08:59:22 | 00060896209TRLO0 | LSE |
| 500 | 313.60 | 09:00:05 | 00060896251TRLO0 | LSE |
| 500 | 313.60 | 09:00:05 | 00060896252TRLO0 | LSE |
| 276 | 313.60 | 09:00:05 | 00060896253TRLO0 | LSE |
| 607 | 313.60 | 09:02:02 | 00060896326TRLO0 | LSE |
| 227 | 313.80 | 09:05:50 | 00060896452TRLO0 | LSE |
| 847 | 313.80 | 09:05:50 | 00060896453TRLO0 | LSE |
| 1329 | 313.60 | 09:05:51 | 00060896455TRLO0 | LSE |
| 1252 | 314.60 | 09:16:19 | 00060896799TRLO0 | LSE |
| 1128 | 314.40 | 09:16:50 | 00060896825TRLO0 | LSE |
| 1161 | 313.80 | 09:20:41 | 00060896950TRLO0 | LSE |
| 153 | 313.80 | 09:20:41 | 00060896951TRLO0 | LSE |
| 770 | 313.40 | 09:23:01 | 00060897024TRLO0 | LSE |
| 349 | 313.40 | 09:23:01 | 00060897025TRLO0 | LSE |
| 401 | 313.00 | 09:23:04 | 00060897041TRLO0 | LSE |
| 917 | 313.00 | 09:23:04 | 00060897042TRLO0 | LSE |
| 1149 | 313.00 | 09:29:08 | 00060897244TRLO0 | LSE |
| 1218 | 311.20 | 09:41:33 | 00060897657TRLO0 | LSE |
| 433 | 311.00 | 09:49:55 | 00060897913TRLO0 | LSE |
| 500 | 311.00 | 09:49:55 | 00060897914TRLO0 | LSE |
| 341 | 311.00 | 09:49:55 | 00060897915TRLO0 | LSE |
| 1575 | 310.60 | 09:50:54 | 00060897948TRLO0 | LSE |
| 1079 | 310.60 | 09:50:54 | 00060897949TRLO0 | LSE |
| 3093 | 311.20 | 09:53:02 | 00060898007TRLO0 | LSE |
| 1306 | 311.80 | 10:00:22 | 00060898256TRLO0 | LSE |
| 86 | 311.80 | 10:01:44 | 00060898303TRLO0 | LSE |
| 1000 | 311.80 | 10:01:44 | 00060898304TRLO0 | LSE |
| 54 | 311.80 | 10:01:44 | 00060898305TRLO0 | LSE |
| 1326 | 311.80 | 10:01:44 | 00060898306TRLO0 | LSE |
| 479 | 310.60 | 10:06:29 | 00060898428TRLO0 | LSE |
| 644 | 310.60 | 10:06:29 | 00060898429TRLO0 | LSE |
| 688 | 311.00 | 10:09:10 | 00060898504TRLO0 | LSE |
| 420 | 311.00 | 10:09:10 | 00060898505TRLO0 | LSE |
| 441 | 311.00 | 10:10:18 | 00060898540TRLO0 | LSE |
| 730 | 311.00 | 10:10:18 | 00060898541TRLO0 | LSE |
| 811 | 310.40 | 10:16:12 | 00060898671TRLO0 | LSE |
| 419 | 310.40 | 10:16:12 | 00060898672TRLO0 | LSE |
| 11 | 311.00 | 10:24:40 | 00060898857TRLO0 | LSE |
| 358 | 311.40 | 10:24:44 | 00060898859TRLO0 | LSE |
| 264 | 311.40 | 10:24:44 | 00060898860TRLO0 | LSE |
| 2300 | 311.40 | 10:24:44 | 00060898861TRLO0 | LSE |
| 1294 | 311.80 | 10:25:09 | 00060898873TRLO0 | LSE |
| 1296 | 311.80 | 10:30:20 | 00060898992TRLO0 | LSE |
| 1126 | 311.80 | 10:32:36 | 00060899035TRLO0 | LSE |
| 628 | 311.40 | 10:43:41 | 00060899314TRLO0 | LSE |
| 478 | 311.40 | 10:43:41 | 00060899315TRLO0 | LSE |
| 1093 | 311.20 | 10:44:06 | 00060899334TRLO0 | LSE |
| 1102 | 311.60 | 10:56:54 | 00060899612TRLO0 | LSE |
| 500 | 311.60 | 10:59:55 | 00060899691TRLO0 | LSE |
| 500 | 311.60 | 10:59:55 | 00060899692TRLO0 | LSE |
| 178 | 311.60 | 10:59:55 | 00060899693TRLO0 | LSE |
| 1278 | 311.40 | 11:00:56 | 00060899722TRLO0 | LSE |
| 1237 | 311.00 | 11:14:20 | 00060900321TRLO0 | LSE |
| 1206 | 310.80 | 11:20:43 | 00060900965TRLO0 | LSE |
| 972 | 310.80 | 11:23:18 | 00060901196TRLO0 | LSE |
| 1145 | 310.40 | 11:31:11 | 00060901508TRLO0 | LSE |
| 58 | 310.40 | 11:41:11 | 00060901816TRLO0 | LSE |
| 1269 | 310.40 | 11:49:23 | 00060901984TRLO0 | LSE |
| 2 | 310.20 | 11:52:23 | 00060902034TRLO0 | LSE |
| 700 | 310.20 | 11:52:23 | 00060902035TRLO0 | LSE |
| 473 | 310.20 | 11:52:23 | 00060902036TRLO0 | LSE |
| 1013 | 310.20 | 11:52:23 | 00060902037TRLO0 | LSE |
| 881 | 309.80 | 11:54:57 | 00060902104TRLO0 | LSE |
| 209 | 309.80 | 11:54:57 | 00060902105TRLO0 | LSE |
| 1906 | 310.00 | 12:06:18 | 00060902592TRLO0 | LSE |
| 50000 | 309.80 | 12:07:56 | 00060902623TRLO0 | LSE |
| 306 | 310.00 | 12:21:23 | 00060902821TRLO0 | LSE |
| 875 | 310.00 | 12:37:15 | 00060903234TRLO0 | LSE |
| 1171 | 310.00 | 12:37:15 | 00060903235TRLO0 | LSE |
| 1272 | 310.00 | 12:37:15 | 00060903236TRLO0 | LSE |
| 1099 | 310.80 | 12:43:39 | 00060903434TRLO0 | LSE |
| 1000 | 310.60 | 12:46:36 | 00060903478TRLO0 | LSE |
| 122 | 310.60 | 12:46:36 | 00060903479TRLO0 | LSE |
| 1099 | 310.40 | 12:46:36 | 00060903480TRLO0 | LSE |
| 1275 | 310.40 | 12:49:20 | 00060903554TRLO0 | LSE |
| 84 | 310.00 | 12:58:59 | 00060903850TRLO0 | LSE |
| 9 | 310.00 | 12:59:02 | 00060903854TRLO0 | LSE |
| 9 | 310.00 | 12:59:02 | 00060903855TRLO0 | LSE |
| 1050 | 310.00 | 12:59:02 | 00060903856TRLO0 | LSE |
| 58 | 310.00 | 13:05:29 | 00060904074TRLO0 | LSE |
| 1571 | 309.80 | 13:15:02 | 00060904224TRLO0 | LSE |
| 1155 | 309.80 | 13:15:02 | 00060904225TRLO0 | LSE |
| 1361 | 309.80 | 13:15:02 | 00060904226TRLO0 | LSE |
| 187 | 310.00 | 13:37:21 | 00060905227TRLO0 | LSE |
| 1000 | 310.00 | 13:37:21 | 00060905228TRLO0 | LSE |
| 342 | 310.00 | 13:37:21 | 00060905229TRLO0 | LSE |
| 1185 | 310.00 | 13:37:21 | 00060905230TRLO0 | LSE |
| 1582 | 310.00 | 13:37:21 | 00060905231TRLO0 | LSE |
| 500 | 309.60 | 13:41:05 | 00060905305TRLO0 | LSE |
| 500 | 309.60 | 13:41:05 | 00060905306TRLO0 | LSE |
| 311 | 309.60 | 13:41:05 | 00060905307TRLO0 | LSE |
| 109 | 309.80 | 13:49:00 | 00060905651TRLO0 | LSE |
| 1040 | 309.80 | 13:49:59 | 00060905669TRLO0 | LSE |
| 935 | 309.80 | 13:49:59 | 00060905670TRLO0 | LSE |
| 101 | 309.00 | 13:52:42 | 00060905776TRLO0 | LSE |
| 277 | 309.00 | 13:52:42 | 00060905777TRLO0 | LSE |
| 115 | 309.00 | 13:52:42 | 00060905778TRLO0 | LSE |
| 634 | 309.00 | 13:52:42 | 00060905779TRLO0 | LSE |
| 1137 | 307.80 | 13:55:31 | 00060906052TRLO0 | LSE |
| 487 | 306.20 | 14:04:18 | 00060906904TRLO0 | LSE |
| 771 | 306.20 | 14:04:18 | 00060906905TRLO0 | LSE |
| 1151 | 306.20 | 14:04:19 | 00060906906TRLO0 | LSE |
| 805 | 304.60 | 14:12:24 | 00060907681TRLO0 | LSE |
| 479 | 304.60 | 14:12:24 | 00060907682TRLO0 | LSE |
| 621 | 304.40 | 14:13:21 | 00060907730TRLO0 | LSE |
| 575 | 304.40 | 14:13:21 | 00060907731TRLO0 | LSE |
| 1222 | 303.60 | 14:13:27 | 00060907740TRLO0 | LSE |
| 1094 | 301.60 | 14:16:40 | 00060908120TRLO0 | LSE |
| 1252 | 301.00 | 14:16:40 | 00060908121TRLO0 | LSE |
| 707 | 300.40 | 14:21:00 | 00060908380TRLO0 | LSE |
| 482 | 300.40 | 14:21:00 | 00060908381TRLO0 | LSE |
| 1244 | 301.60 | 14:27:09 | 00060908810TRLO0 | LSE |
| 1154 | 301.40 | 14:29:23 | 00060908928TRLO0 | LSE |
| 151 | 300.80 | 14:36:55 | 00060910289TRLO0 | LSE |
| 1108 | 300.80 | 14:36:55 | 00060910290TRLO0 | LSE |
| 331 | 300.80 | 14:36:55 | 00060910291TRLO0 | LSE |
| 857 | 300.80 | 14:36:55 | 00060910292TRLO0 | LSE |
| 1282 | 300.80 | 14:36:55 | 00060910293TRLO0 | LSE |
| 578 | 301.80 | 14:39:09 | 00060910588TRLO0 | LSE |
| 1315 | 301.60 | 14:40:20 | 00060910688TRLO0 | LSE |
| 1314 | 303.40 | 14:46:45 | 00060911066TRLO0 | LSE |
| 1476 | 303.40 | 14:46:45 | 00060911067TRLO0 | LSE |
| 363 | 303.40 | 14:46:45 | 00060911068TRLO0 | LSE |
| 927 | 303.40 | 14:46:45 | 00060911069TRLO0 | LSE |
| 1147 | 302.80 | 14:50:17 | 00060911223TRLO0 | LSE |
| 7 | 302.80 | 14:50:49 | 00060911240TRLO0 | LSE |
| 864 | 303.20 | 14:55:00 | 00060911450TRLO0 | LSE |
| 330 | 303.20 | 14:55:00 | 00060911451TRLO0 | LSE |
| 597 | 303.20 | 14:58:09 | 00060911656TRLO0 | LSE |
| 435 | 303.00 | 15:00:52 | 00060911830TRLO0 | LSE |
| 500 | 303.00 | 15:00:52 | 00060911831TRLO0 | LSE |
| 218 | 303.00 | 15:00:52 | 00060911832TRLO0 | LSE |
| 1236 | 302.80 | 15:04:12 | 00060912104TRLO0 | LSE |
| 3 | 302.80 | 15:06:19 | 00060912207TRLO0 | LSE |
| 67 | 303.00 | 15:07:20 | 00060912269TRLO0 | LSE |
| 872 | 303.60 | 15:10:23 | 00060912407TRLO0 | LSE |
| 271 | 303.60 | 15:10:23 | 00060912408TRLO0 | LSE |
| 973 | 303.60 | 15:10:23 | 00060912409TRLO0 | LSE |
| 362 | 303.80 | 15:11:09 | 00060912475TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912476TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912477TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912478TRLO0 | LSE |
| 88 | 303.80 | 15:11:09 | 00060912479TRLO0 | LSE |
| 212 | 304.40 | 15:14:20 | 00060912835TRLO0 | LSE |
| 1315 | 304.20 | 15:15:02 | 00060912873TRLO0 | LSE |
| 519 | 304.00 | 15:15:37 | 00060912944TRLO0 | LSE |
| 735 | 304.00 | 15:15:37 | 00060912945TRLO0 | LSE |
| 1219 | 307.00 | 15:25:20 | 00060913531TRLO0 | LSE |
| 1227 | 307.00 | 15:25:20 | 00060913532TRLO0 | LSE |
| 1044 | 307.00 | 15:25:20 | 00060913533TRLO0 | LSE |
| 86 | 307.00 | 15:25:20 | 00060913534TRLO0 | LSE |
| 27 | 307.00 | 15:29:41 | 00060913704TRLO0 | LSE |
| 500 | 307.00 | 15:29:41 | 00060913705TRLO0 | LSE |
| 500 | 307.00 | 15:29:41 | 00060913706TRLO0 | LSE |
| 78 | 307.00 | 15:29:41 | 00060913707TRLO0 | LSE |
| 2 | 307.00 | 15:29:41 | 00060913708TRLO0 | LSE |
| 1079 | 307.00 | 15:31:07 | 00060913767TRLO0 | LSE |
| 1089 | 307.00 | 15:36:14 | 00060914078TRLO0 | LSE |
| 110 | 306.80 | 15:36:14 | 00060914085TRLO0 | LSE |
| 374 | 306.80 | 15:36:19 | 00060914090TRLO0 | LSE |
| 823 | 306.80 | 15:36:19 | 00060914091TRLO0 | LSE |
| 254 | 306.20 | 15:40:01 | 00060914294TRLO0 | LSE |
| 79 | 306.20 | 15:40:01 | 00060914295TRLO0 | LSE |
| 232 | 306.20 | 15:40:01 | 00060914296TRLO0 | LSE |
| 568 | 306.20 | 15:40:01 | 00060914297TRLO0 | LSE |
| 500 | 306.00 | 15:46:21 | 00060914582TRLO0 | LSE |
| 500 | 306.00 | 15:46:21 | 00060914583TRLO0 | LSE |
| 293 | 306.00 | 15:46:21 | 00060914584TRLO0 | LSE |
| 258 | 306.00 | 15:47:02 | 00060914632TRLO0 | LSE |
| 125 | 306.00 | 15:47:02 | 00060914633TRLO0 | LSE |
| 292 | 306.00 | 15:47:02 | 00060914634TRLO0 | LSE |
| 1267 | 305.80 | 15:48:56 | 00060914747TRLO0 | LSE |
| 888 | 305.80 | 15:50:56 | 00060914875TRLO0 | LSE |
| 346 | 305.80 | 15:50:56 | 00060914876TRLO0 | LSE |
| 1000 | 306.20 | 15:55:44 | 00060915041TRLO0 | LSE |
| 241 | 306.20 | 15:55:44 | 00060915042TRLO0 | LSE |
| 326 | 306.80 | 15:57:17 | 00060915125TRLO0 | LSE |
| 626 | 306.80 | 15:57:17 | 00060915126TRLO0 | LSE |
| 140 | 306.80 | 15:57:17 | 00060915127TRLO0 | LSE |
| 116 | 306.80 | 15:57:17 | 00060915128TRLO0 | LSE |
| 326 | 306.80 | 15:57:17 | 00060915129TRLO0 | LSE |
| 112 | 308.20 | 16:03:26 | 00060915565TRLO0 | LSE |
| 145 | 308.20 | 16:03:31 | 00060915571TRLO0 | LSE |
| 145 | 308.20 | 16:03:37 | 00060915573TRLO0 | LSE |
| 145 | 308.20 | 16:03:40 | 00060915574TRLO0 | LSE |
| 145 | 308.20 | 16:03:50 | 00060915601TRLO0 | LSE |
| 2 | 308.40 | 16:04:59 | 00060915696TRLO0 | LSE |
| 850 | 308.80 | 16:05:20 | 00060915721TRLO0 | LSE |
| 1341 | 308.60 | 16:06:48 | 00060915790TRLO0 | LSE |
| 3 | 309.60 | 16:08:40 | 00060915885TRLO0 | LSE |
| 1126 | 309.40 | 16:09:51 | 00060915962TRLO0 | LSE |
| 1000 | 310.00 | 16:15:31 | 00060916398TRLO0 | LSE |
| 396 | 310.00 | 16:15:31 | 00060916399TRLO0 | LSE |
| 225 | 310.80 | 16:16:27 | 00060916438TRLO0 | LSE |
| 500 | 310.80 | 16:16:27 | 00060916439TRLO0 | LSE |
| 499 | 310.80 | 16:16:27 | 00060916440TRLO0 | LSE |
| 1265 | 310.40 | 16:18:12 | 00060916486TRLO0 | LSE |
| 839 | 310.00 | 16:20:30 | 00060916645TRLO0 | LSE |
| 559 | 310.80 | 16:23:46 | 00060916781TRLO0 | LSE |
| 130 | 310.80 | 16:23:46 | 00060916782TRLO0 | LSE |
| 1274 | 307.40 | 08:27:30 | 00060895042TRLO0 | LSE |
| 874 | 307.20 | 08:30:37 | 00060895187TRLO0 | LSE |
| 399 | 307.20 | 08:30:37 | 00060895188TRLO0 | LSE |
| 1143 | 307.00 | 08:30:41 | 00060895195TRLO0 | LSE |
| 1199 | 308.40 | 08:36:19 | 00060895455TRLO0 | LSE |
| 1301 | 308.20 | 08:36:19 | 00060895456TRLO0 | LSE |
| 993 | 307.80 | 08:40:40 | 00060895577TRLO0 | LSE |
| 271 | 307.80 | 08:40:40 | 00060895578TRLO0 | LSE |
| 1161 | 310.20 | 08:41:29 | 00060895620TRLO0 | LSE |
| 1692 | 312.00 | 08:47:08 | 00060895767TRLO0 | LSE |
| 1277 | 311.60 | 08:47:14 | 00060895770TRLO0 | LSE |
| 1326 | 311.60 | 08:47:14 | 00060895771TRLO0 | LSE |
| 1215 | 311.60 | 08:47:37 | 00060895776TRLO0 | LSE |
| 660 | 313.60 | 08:59:21 | 00060896208TRLO0 | LSE |
| 1263 | 313.60 | 08:59:22 | 00060896209TRLO0 | LSE |
| 500 | 313.60 | 09:00:05 | 00060896251TRLO0 | LSE |
| 500 | 313.60 | 09:00:05 | 00060896252TRLO0 | LSE |
| 276 | 313.60 | 09:00:05 | 00060896253TRLO0 | LSE |
| 607 | 313.60 | 09:02:02 | 00060896326TRLO0 | LSE |
| 227 | 313.80 | 09:05:50 | 00060896452TRLO0 | LSE |
| 847 | 313.80 | 09:05:50 | 00060896453TRLO0 | LSE |
| 1329 | 313.60 | 09:05:51 | 00060896455TRLO0 | LSE |
| 1252 | 314.60 | 09:16:19 | 00060896799TRLO0 | LSE |
| 1128 | 314.40 | 09:16:50 | 00060896825TRLO0 | LSE |
| 1161 | 313.80 | 09:20:41 | 00060896950TRLO0 | LSE |
| 153 | 313.80 | 09:20:41 | 00060896951TRLO0 | LSE |
| 770 | 313.40 | 09:23:01 | 00060897024TRLO0 | LSE |
| 349 | 313.40 | 09:23:01 | 00060897025TRLO0 | LSE |
| 401 | 313.00 | 09:23:04 | 00060897041TRLO0 | LSE |
| 917 | 313.00 | 09:23:04 | 00060897042TRLO0 | LSE |
| 1149 | 313.00 | 09:29:08 | 00060897244TRLO0 | LSE |
| 1218 | 311.20 | 09:41:33 | 00060897657TRLO0 | LSE |
| 433 | 311.00 | 09:49:55 | 00060897913TRLO0 | LSE |
| 500 | 311.00 | 09:49:55 | 00060897914TRLO0 | LSE |
| 341 | 311.00 | 09:49:55 | 00060897915TRLO0 | LSE |
| 1575 | 310.60 | 09:50:54 | 00060897948TRLO0 | LSE |
| 1079 | 310.60 | 09:50:54 | 00060897949TRLO0 | LSE |
| 3093 | 311.20 | 09:53:02 | 00060898007TRLO0 | LSE |
| 1306 | 311.80 | 10:00:22 | 00060898256TRLO0 | LSE |
| 86 | 311.80 | 10:01:44 | 00060898303TRLO0 | LSE |
| 1000 | 311.80 | 10:01:44 | 00060898304TRLO0 | LSE |
| 54 | 311.80 | 10:01:44 | 00060898305TRLO0 | LSE |
| 1326 | 311.80 | 10:01:44 | 00060898306TRLO0 | LSE |
| 479 | 310.60 | 10:06:29 | 00060898428TRLO0 | LSE |
| 644 | 310.60 | 10:06:29 | 00060898429TRLO0 | LSE |
| 688 | 311.00 | 10:09:10 | 00060898504TRLO0 | LSE |
| 420 | 311.00 | 10:09:10 | 00060898505TRLO0 | LSE |
| 441 | 311.00 | 10:10:18 | 00060898540TRLO0 | LSE |
| 730 | 311.00 | 10:10:18 | 00060898541TRLO0 | LSE |
| 811 | 310.40 | 10:16:12 | 00060898671TRLO0 | LSE |
| 419 | 310.40 | 10:16:12 | 00060898672TRLO0 | LSE |
| 11 | 311.00 | 10:24:40 | 00060898857TRLO0 | LSE |
| 358 | 311.40 | 10:24:44 | 00060898859TRLO0 | LSE |
| 264 | 311.40 | 10:24:44 | 00060898860TRLO0 | LSE |
| 2300 | 311.40 | 10:24:44 | 00060898861TRLO0 | LSE |
| 1294 | 311.80 | 10:25:09 | 00060898873TRLO0 | LSE |
| 1296 | 311.80 | 10:30:20 | 00060898992TRLO0 | LSE |
| 1126 | 311.80 | 10:32:36 | 00060899035TRLO0 | LSE |
| 628 | 311.40 | 10:43:41 | 00060899314TRLO0 | LSE |
| 478 | 311.40 | 10:43:41 | 00060899315TRLO0 | LSE |
| 1093 | 311.20 | 10:44:06 | 00060899334TRLO0 | LSE |
| 1102 | 311.60 | 10:56:54 | 00060899612TRLO0 | LSE |
| 500 | 311.60 | 10:59:55 | 00060899691TRLO0 | LSE |
| 500 | 311.60 | 10:59:55 | 00060899692TRLO0 | LSE |
| 178 | 311.60 | 10:59:55 | 00060899693TRLO0 | LSE |
| 1278 | 311.40 | 11:00:56 | 00060899722TRLO0 | LSE |
| 1237 | 311.00 | 11:14:20 | 00060900321TRLO0 | LSE |
| 1206 | 310.80 | 11:20:43 | 00060900965TRLO0 | LSE |
| 972 | 310.80 | 11:23:18 | 00060901196TRLO0 | LSE |
| 1145 | 310.40 | 11:31:11 | 00060901508TRLO0 | LSE |
| 58 | 310.40 | 11:41:11 | 00060901816TRLO0 | LSE |
| 1269 | 310.40 | 11:49:23 | 00060901984TRLO0 | LSE |
| 2 | 310.20 | 11:52:23 | 00060902034TRLO0 | LSE |
| 700 | 310.20 | 11:52:23 | 00060902035TRLO0 | LSE |
| 473 | 310.20 | 11:52:23 | 00060902036TRLO0 | LSE |
| 1013 | 310.20 | 11:52:23 | 00060902037TRLO0 | LSE |
| 881 | 309.80 | 11:54:57 | 00060902104TRLO0 | LSE |
| 209 | 309.80 | 11:54:57 | 00060902105TRLO0 | LSE |
| 1906 | 310.00 | 12:06:18 | 00060902592TRLO0 | LSE |
| 50000 | 309.80 | 12:07:56 | 00060902623TRLO0 | LSE |
| 306 | 310.00 | 12:21:23 | 00060902821TRLO0 | LSE |
| 875 | 310.00 | 12:37:15 | 00060903234TRLO0 | LSE |
| 1171 | 310.00 | 12:37:15 | 00060903235TRLO0 | LSE |
| 1272 | 310.00 | 12:37:15 | 00060903236TRLO0 | LSE |
| 1099 | 310.80 | 12:43:39 | 00060903434TRLO0 | LSE |
| 1000 | 310.60 | 12:46:36 | 00060903478TRLO0 | LSE |
| 122 | 310.60 | 12:46:36 | 00060903479TRLO0 | LSE |
| 1099 | 310.40 | 12:46:36 | 00060903480TRLO0 | LSE |
| 1275 | 310.40 | 12:49:20 | 00060903554TRLO0 | LSE |
| 84 | 310.00 | 12:58:59 | 00060903850TRLO0 | LSE |
| 9 | 310.00 | 12:59:02 | 00060903854TRLO0 | LSE |
| 9 | 310.00 | 12:59:02 | 00060903855TRLO0 | LSE |
| 1050 | 310.00 | 12:59:02 | 00060903856TRLO0 | LSE |
| 58 | 310.00 | 13:05:29 | 00060904074TRLO0 | LSE |
| 1571 | 309.80 | 13:15:02 | 00060904224TRLO0 | LSE |
| 1155 | 309.80 | 13:15:02 | 00060904225TRLO0 | LSE |
| 1361 | 309.80 | 13:15:02 | 00060904226TRLO0 | LSE |
| 187 | 310.00 | 13:37:21 | 00060905227TRLO0 | LSE |
| 1000 | 310.00 | 13:37:21 | 00060905228TRLO0 | LSE |
| 342 | 310.00 | 13:37:21 | 00060905229TRLO0 | LSE |
| 1185 | 310.00 | 13:37:21 | 00060905230TRLO0 | LSE |
| 1582 | 310.00 | 13:37:21 | 00060905231TRLO0 | LSE |
| 500 | 309.60 | 13:41:05 | 00060905305TRLO0 | LSE |
| 500 | 309.60 | 13:41:05 | 00060905306TRLO0 | LSE |
| 311 | 309.60 | 13:41:05 | 00060905307TRLO0 | LSE |
| 109 | 309.80 | 13:49:00 | 00060905651TRLO0 | LSE |
| 1040 | 309.80 | 13:49:59 | 00060905669TRLO0 | LSE |
| 935 | 309.80 | 13:49:59 | 00060905670TRLO0 | LSE |
| 101 | 309.00 | 13:52:42 | 00060905776TRLO0 | LSE |
| 277 | 309.00 | 13:52:42 | 00060905777TRLO0 | LSE |
| 115 | 309.00 | 13:52:42 | 00060905778TRLO0 | LSE |
| 634 | 309.00 | 13:52:42 | 00060905779TRLO0 | LSE |
| 1137 | 307.80 | 13:55:31 | 00060906052TRLO0 | LSE |
| 487 | 306.20 | 14:04:18 | 00060906904TRLO0 | LSE |
| 771 | 306.20 | 14:04:18 | 00060906905TRLO0 | LSE |
| 1151 | 306.20 | 14:04:19 | 00060906906TRLO0 | LSE |
| 805 | 304.60 | 14:12:24 | 00060907681TRLO0 | LSE |
| 479 | 304.60 | 14:12:24 | 00060907682TRLO0 | LSE |
| 621 | 304.40 | 14:13:21 | 00060907730TRLO0 | LSE |
| 575 | 304.40 | 14:13:21 | 00060907731TRLO0 | LSE |
| 1222 | 303.60 | 14:13:27 | 00060907740TRLO0 | LSE |
| 1094 | 301.60 | 14:16:40 | 00060908120TRLO0 | LSE |
| 1252 | 301.00 | 14:16:40 | 00060908121TRLO0 | LSE |
| 707 | 300.40 | 14:21:00 | 00060908380TRLO0 | LSE |
| 482 | 300.40 | 14:21:00 | 00060908381TRLO0 | LSE |
| 1244 | 301.60 | 14:27:09 | 00060908810TRLO0 | LSE |
| 1154 | 301.40 | 14:29:23 | 00060908928TRLO0 | LSE |
| 151 | 300.80 | 14:36:55 | 00060910289TRLO0 | LSE |
| 1108 | 300.80 | 14:36:55 | 00060910290TRLO0 | LSE |
| 331 | 300.80 | 14:36:55 | 00060910291TRLO0 | LSE |
| 857 | 300.80 | 14:36:55 | 00060910292TRLO0 | LSE |
| 1282 | 300.80 | 14:36:55 | 00060910293TRLO0 | LSE |
| 578 | 301.80 | 14:39:09 | 00060910588TRLO0 | LSE |
| 1315 | 301.60 | 14:40:20 | 00060910688TRLO0 | LSE |
| 1314 | 303.40 | 14:46:45 | 00060911066TRLO0 | LSE |
| 1476 | 303.40 | 14:46:45 | 00060911067TRLO0 | LSE |
| 363 | 303.40 | 14:46:45 | 00060911068TRLO0 | LSE |
| 927 | 303.40 | 14:46:45 | 00060911069TRLO0 | LSE |
| 1147 | 302.80 | 14:50:17 | 00060911223TRLO0 | LSE |
| 7 | 302.80 | 14:50:49 | 00060911240TRLO0 | LSE |
| 864 | 303.20 | 14:55:00 | 00060911450TRLO0 | LSE |
| 330 | 303.20 | 14:55:00 | 00060911451TRLO0 | LSE |
| 597 | 303.20 | 14:58:09 | 00060911656TRLO0 | LSE |
| 435 | 303.00 | 15:00:52 | 00060911830TRLO0 | LSE |
| 500 | 303.00 | 15:00:52 | 00060911831TRLO0 | LSE |
| 218 | 303.00 | 15:00:52 | 00060911832TRLO0 | LSE |
| 1236 | 302.80 | 15:04:12 | 00060912104TRLO0 | LSE |
| 3 | 302.80 | 15:06:19 | 00060912207TRLO0 | LSE |
| 67 | 303.00 | 15:07:20 | 00060912269TRLO0 | LSE |
| 872 | 303.60 | 15:10:23 | 00060912407TRLO0 | LSE |
| 271 | 303.60 | 15:10:23 | 00060912408TRLO0 | LSE |
| 973 | 303.60 | 15:10:23 | 00060912409TRLO0 | LSE |
| 362 | 303.80 | 15:11:09 | 00060912475TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912476TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912477TRLO0 | LSE |
| 112 | 303.80 | 15:11:09 | 00060912478TRLO0 | LSE |
| 88 | 303.80 | 15:11:09 | 00060912479TRLO0 | LSE |
| 212 | 304.40 | 15:14:20 | 00060912835TRLO0 | LSE |
| 1315 | 304.20 | 15:15:02 | 00060912873TRLO0 | LSE |
| 519 | 304.00 | 15:15:37 | 00060912944TRLO0 | LSE |
| 735 | 304.00 | 15:15:37 | 00060912945TRLO0 | LSE |
| 1219 | 307.00 | 15:25:20 | 00060913531TRLO0 | LSE |
| 1227 | 307.00 | 15:25:20 | 00060913532TRLO0 | LSE |
| 1044 | 307.00 | 15:25:20 | 00060913533TRLO0 | LSE |
| 86 | 307.00 | 15:25:20 | 00060913534TRLO0 | LSE |
| 27 | 307.00 | 15:29:41 | 00060913704TRLO0 | LSE |
| 500 | 307.00 | 15:29:41 | 00060913705TRLO0 | LSE |
| 500 | 307.00 | 15:29:41 | 00060913706TRLO0 | LSE |
| 78 | 307.00 | 15:29:41 | 00060913707TRLO0 | LSE |
| 2 | 307.00 | 15:29:41 | 00060913708TRLO0 | LSE |
| 1079 | 307.00 | 15:31:07 | 00060913767TRLO0 | LSE |
| 1089 | 307.00 | 15:36:14 | 00060914078TRLO0 | LSE |
| 110 | 306.80 | 15:36:14 | 00060914085TRLO0 | LSE |
| 374 | 306.80 | 15:36:19 | 00060914090TRLO0 | LSE |
| 823 | 306.80 | 15:36:19 | 00060914091TRLO0 | LSE |
| 254 | 306.20 | 15:40:01 | 00060914294TRLO0 | LSE |
| 79 | 306.20 | 15:40:01 | 00060914295TRLO0 | LSE |
| 232 | 306.20 | 15:40:01 | 00060914296TRLO0 | LSE |
| 568 | 306.20 | 15:40:01 | 00060914297TRLO0 | LSE |
| 500 | 306.00 | 15:46:21 | 00060914582TRLO0 | LSE |
| 500 | 306.00 | 15:46:21 | 00060914583TRLO0 | LSE |
| 293 | 306.00 | 15:46:21 | 00060914584TRLO0 | LSE |
| 258 | 306.00 | 15:47:02 | 00060914632TRLO0 | LSE |
| 125 | 306.00 | 15:47:02 | 00060914633TRLO0 | LSE |
| 292 | 306.00 | 15:47:02 | 00060914634TRLO0 | LSE |
| 1267 | 305.80 | 15:48:56 | 00060914747TRLO0 | LSE |
| 888 | 305.80 | 15:50:56 | 00060914875TRLO0 | LSE |
| 346 | 305.80 | 15:50:56 | 00060914876TRLO0 | LSE |
| 1000 | 306.20 | 15:55:44 | 00060915041TRLO0 | LSE |
| 241 | 306.20 | 15:55:44 | 00060915042TRLO0 | LSE |
| 326 | 306.80 | 15:57:17 | 00060915125TRLO0 | LSE |
| 626 | 306.80 | 15:57:17 | 00060915126TRLO0 | LSE |
| 140 | 306.80 | 15:57:17 | 00060915127TRLO0 | LSE |
| 116 | 306.80 | 15:57:17 | 00060915128TRLO0 | LSE |
| 326 | 306.80 | 15:57:17 | 00060915129TRLO0 | LSE |
| 112 | 308.20 | 16:03:26 | 00060915565TRLO0 | LSE |
| 145 | 308.20 | 16:03:31 | 00060915571TRLO0 | LSE |
| 145 | 308.20 | 16:03:37 | 00060915573TRLO0 | LSE |
| 145 | 308.20 | 16:03:40 | 00060915574TRLO0 | LSE |
| 145 | 308.20 | 16:03:50 | 00060915601TRLO0 | LSE |
| 2 | 308.40 | 16:04:59 | 00060915696TRLO0 | LSE |
| 850 | 308.80 | 16:05:20 | 00060915721TRLO0 | LSE |
| 1341 | 308.60 | 16:06:48 | 00060915790TRLO0 | LSE |
| 3 | 309.60 | 16:08:40 | 00060915885TRLO0 | LSE |
| 1126 | 309.40 | 16:09:51 | 00060915962TRLO0 | LSE |
| 1000 | 310.00 | 16:15:31 | 00060916398TRLO0 | LSE |
| 396 | 310.00 | 16:15:31 | 00060916399TRLO0 | LSE |
| 225 | 310.80 | 16:16:27 | 00060916438TRLO0 | LSE |
| 500 | 310.80 | 16:16:27 | 00060916439TRLO0 | LSE |
| 499 | 310.80 | 16:16:27 | 00060916440TRLO0 | LSE |
| 1265 | 310.40 | 16:18:12 | 00060916486TRLO0 | LSE |
| 839 | 310.00 | 16:20:30 | 00060916645TRLO0 | LSE |
| 559 | 310.80 | 16:23:46 | 00060916781TRLO0 | LSE |
| 130 | 310.80 | 16:23:46 | 00060916782TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
