| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 309.00 | 311.158 | 307.00 | 310.00 | 619,324 |
| Feb 18, 2020 | 308.00 | 311.80 | 308.00 | 309.00 | 2,051,012 |
| Feb 17, 2020 | 312.40 | 313.00 | 310.00 | 310.00 | 5,920,995 |
| Feb 14, 2020 | 306.00 | 314.20 | 306.00 | 310.60 | 903,377 |
| Feb 13, 2020 | 307.00 | 312.60 | 302.80 | 309.20 | 1,200,935 |
| Name | Pets AT Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 310.00 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 1,545.00 |
| PE Ratio | 50.66 | Div per Share (p) | 7.50 |
| Div Yield | 2.43 | Div Cover | 0.81 |
| EPS | 6.10 | EPS Growth (%) | -51.59 |
| PEG | -0.98 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 28.22 |
| Quick Ratio | 0.60 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Hold | 306.00 | 300.00 | - | Reiterates |
| 05 Feb | Peel Hunt | Hold | 306.00 | 300.00 | - | Reiterates |
| 24 Jan | Goldman Sachs | Neutral | 306.00 | 255.00 | 280.00 | Reiterates |
| 23 Jan | Liberum Capital | Buy | 306.00 | 330.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 306.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Dec 2019 | Peter Pritchard | Sell | 180,000 @ 274.11p | £493,398.00 |
| 13 Dec 2019 | Peter Pritchard | Sell | 180,000 @ 275.65p | £496,164.96 |
| 19 Jul 2018 | Tony DeNunzio | Buy | 200,000 @ 123.35p | £246,700.00 |
| 19 Jun 2018 | Peter Pritchard | Exercise | 22,298 @ 123.9p | £27,627.22 |
| 19 Jun 2018 | Peter Pritchard | Sale Post-Exercise | 10,729 @ 123.9p | £13,293.23 |
You can opt out at any time.
