294.40p+7.20 (+2.51%)28 Nov 2023, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price294.40pHigh Price297.20p
Ask Price294.80pLow Price280.00p
Open Price280.00pSpread0.14%
Prev Close287.20pVolume326,761

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023280.00290.60280.00287.20836,565
Nov 24, 2023282.80293.80282.80285.80440,359
Nov 23, 2023283.60299.60283.60287.80425,004
Nov 22, 2023294.20299.80290.80296.602,256,175
Nov 21, 2023298.60310.60292.40294.001,815,351
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue476.43 mPrev Close287.20p
PE Ratio18.726592Market Cap£1.40 bn
Div Yield3.38Div per Share£0.05
EPS£0.12Div Cover2.5778
PEGn/aEPS Growth (%)0.00
ROCE0.040904DPS Growth (%)0.2245
Current Ratio0.963235Quick Ratio0.640837

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/23EXRMike IddonFD37,066 @ £0.00£0.00
01/06/23SEXRMike IddonFD17,832 @ £3.62£64,481.00
01/06/23EXRMike IddonFD112,274 @ £0.00£0.00
01/06/23SEXRMike IddonFD54,014 @ £3.62£195,315.00
01/06/23EXRMike IddonFD48,267 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News