Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets At Home Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 205.85 207.80 204.91 207.00 495,029
Nov 14, 2019 204.00 207.20 204.00 205.20 625,632
Nov 13, 2019 206.20 207.20 204.40 204.40 491,406
Nov 12, 2019 204.00 208.60 204.00 207.80 1,116,514
Nov 11, 2019 203.40 207.67 203.40 205.40 593,239
More Pets At Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets At Home Group Charts >

Pets At Home Group Information

Name Pets At Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 207.00
Shares in Issue (m) 500.00 Market Cap (£m) 1,026.00
PE Ratio 33.64 Div per Share (p) 7.50
Div Yield 3.66 Div Cover 0.81
EPS 6.10 EPS Growth (%) -51.59
PEG -0.65 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 28.22
Quick Ratio 0.60 Current Ratio 0.91

Pets At Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov Liberum Capital Buy 207.00 240.00 - Upgrades
10 Oct Berenberg Hold 207.00 175.00 210.00 Reiterates
06 Aug Goldman Sachs Sell 207.00 140.00 155.00 Reiterates
02 Aug Shore Capital Hold 207.00 - - Reiterates
02 Aug Liberum Capital Under Review 207.00 - - Under Review
More Pets At Home Group Broker Views >

Pets At Home Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Tony DeNunzio Buy 200,000 @ 123.35p £246,700.00
19 Jun 2018 Peter Pritchard Exercise 22,298 @ 123.90p £27,627.22
19 Jun 2018 Peter Pritchard Sale Post-Exercise 10,729 @ 123.90p £13,293.23
08 Jun 2018 Mike Iddon Buy 53,526 @ 130.05p £69,610.56
08 Jun 2018 Tony DeNunzio Buy 200,000 @ 127.60p £255,200.00
More Pets At Home Group Director Deals >

Pets At Home Group News