Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets At Home Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 176.20 187.90 172.50 183.60 4,959,953
May 23, 2019 165.00 178.41 164.60 175.60 4,361,177
May 22, 2019 153.10 168.50 153.10 168.50 5,819,525
May 21, 2019 148.00 149.20 146.46 148.00 542,153
May 20, 2019 148.70 149.40 146.10 147.80 818,664
More Pets At Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets At Home Group Charts >

Pets At Home Group Information

Name Pets At Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 183.60
Shares in Issue (m) 500.00 Market Cap (£m) 878.00
PE Ratio 13.94 Div per Share (p) 7.50
Div Yield 0.00 Div Cover 1.68
EPS 12.60 EPS Growth (%) -16.56
PEG -0.84 DPS Growth (%) 0.00
ROCE 6.91 Net Gearing 27.86
Quick Ratio 0.73 Current Ratio 1.05

Pets At Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May HSBC Buy 183.60 160.00 190.00 Reiterates
22 May Shore Capital Hold 183.60 - - Reiterates
22 May Liberum Capital Hold 183.60 120.00 - Reiterates
20 May Shore Capital Hold 183.60 - - Reiterates
16 May Numis Buy 183.60 176.00 - Retains
More Pets At Home Group Broker Views >

Pets At Home Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Tony DeNunzio Buy 200,000 @ 123.35p £246,700.00
19 Jun 2018 Peter Pritchard Exercise 22,298 @ 123.90p £27,627.22
19 Jun 2018 Peter Pritchard Sale Post-Exercise 10,729 @ 123.90p £13,293.23
08 Jun 2018 Mike Iddon Buy 53,526 @ 130.05p £69,610.56
08 Jun 2018 Tony DeNunzio Buy 200,000 @ 127.60p £255,200.00
More Pets At Home Group Director Deals >

Pets At Home Group News