| Bid Price | 450.40p | High Price | 451.00p |
|---|
| Ask Price | 451.00p | Low Price | 442.80p |
|---|
| Open Price | 449.00p | Spread | 0.13% |
|---|
| Prev Close | 442.60p | Volume | 590,139 |
|---|
Pets AT Home Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2021 | 449.00 | 451.00 | 442.80 | 450.00 | 590,139 |
| Apr 14, 2021 | 434.00 | 443.60 | 429.69 | 442.60 | 772,093 |
| Apr 13, 2021 | 435.80 | 437.20 | 430.80 | 435.80 | 707,763 |
| Apr 12, 2021 | 433.00 | 435.80 | 425.34 | 435.20 | 519,768 |
| Apr 9, 2021 | 430.20 | 437.00 | 427.60 | 432.80 | 426,388 |
Pets AT Home Group PLC Information
| Name | Pets AT Home Group PLC | Epic | PETS |
|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 442.60p |
|---|
| Shares in Issue | 500.00 m | Market Cap | £2.25 bn |
|---|
| PE Ratio | 31.152648 | Div per Share | £0.05 |
|---|
| Div Yield | 1.69 | Div Cover | 1.2200 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.02501 | Quick Ratio | 0.546285 |
|---|
| Current Ratio | 0.799939 |
|---|
Pets AT Home Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/12/20 | SELL | Peter Pritchard | CEO | 1,369,085 @ £3.84 | £5,257,013.00 |
| 05/08/20 | EXR | Peter Pritchard | CEO | 98,584 @ £3.08 | £303,343.00 |
| 05/08/20 | SEXR | Peter Pritchard | CEO | 47,428 @ £3.08 | £145,936.00 |
| 05/08/20 | EXR | Mike Iddon | FD | 82,154 @ £3.08 | £253,034.00 |
| 05/08/20 | SEXR | Mike Iddon | FD | 39,524 @ £3.08 | £121,734.00 |
Pets AT Home Group PLC News
