279.00p+0.00 (+0.00%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.00pHigh Price284.80p
Ask Price279.40pLow Price278.60p
Open Price278.60pSpread0.14%
Prev Close279.00pVolume991,037

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022278.60284.80278.60279.00991,037
May 19, 2022266.80281.00266.80279.00824,471
May 18, 2022285.00290.40278.00278.001,183,672
May 17, 2022280.00290.60280.00288.80806,771
May 16, 2022283.20287.00280.40287.00622,867
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCEpicPETS
ISINGB00BJ62K685CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close279.00p
Shares in Issue500.00 mMarket Cap£1.40 bn
PE Ratio11.389522Div per Share£0.06
Div Yield3.51Div Cover2.0364
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.041843Quick Ratio0.624207
Current Ratio0.859942

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21EXRPeter PritchardCEO49,293 @ £0.00£0.00
02/08/21SEXRPeter PritchardCEO23,715 @ £4.79£113,560.00
02/08/21SEXRMike IddonFD19,762 @ £4.78£94,454.00
02/08/21EXRMike IddonFD41,077 @ £0.00£0.00
04/06/21EXRPeter PritchardCEO134,879 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News