246.00p-0.80 (-0.32%)09 Jul 2025, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price246.20pHigh Price254.20p
Ask Price246.40pLow Price243.80p
Open Price247.20pSpread0.08%
Prev Close246.80pVolume927,579

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 2025247.20254.20243.80246.00927,579
Jul 8, 2025249.00249.00244.20246.80581,379
Jul 7, 2025247.20250.40246.40248.201,141,405
Jul 4, 2025247.20266.40247.20247.80515,211
Jul 3, 2025263.80263.80249.06253.80741,401
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue452.35 mPrev Close246.80p
PE Ratio13.12766Market Cap£1.11 bn
Div Yield5.27Div per Share£0.05
EPS£0.11Div Cover2.3404
PEGn/aEPS Growth (%)0.00
ROCE0.040069DPS Growth (%)0.0156
Current Ratio0.608796Quick Ratio0.268808

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25EXRMike IddonFD89,130 @ £0.00£0.00
04/06/25SEXRMike IddonFD42,879 @ £2.66£114,137.00
04/06/25EXRLyssa McGowanED168,115 @ £0.00£0.00
04/06/25SEXRLyssa McGowanED80,878 @ £2.66£215,531.00
07/03/25BUYGarret TurleyNED21,349 @ £2.34£49,999.00
29/11/24BUYLyssa McGowanED42,294 @ £2.36£99,999.00
27/06/24SEXRIan BurkeNED56,281 @ £3.10£174,246.00
27/06/24EXRIan BurkeNED116,986 @ £0.00£0.00
19/06/24EXRMike IddonFD37,066 @ £0.00£0.00
19/06/24SEXRMike IddonFD17,832 @ £2.89£51,570.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News