| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 205.85 | 207.80 | 204.91 | 207.00 | 495,029 |
| Nov 14, 2019 | 204.00 | 207.20 | 204.00 | 205.20 | 625,632 |
| Nov 13, 2019 | 206.20 | 207.20 | 204.40 | 204.40 | 491,406 |
| Nov 12, 2019 | 204.00 | 208.60 | 204.00 | 207.80 | 1,116,514 |
| Nov 11, 2019 | 203.40 | 207.67 | 203.40 | 205.40 | 593,239 |
| Name | Pets At Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 207.00 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 1,026.00 |
| PE Ratio | 33.64 | Div per Share (p) | 7.50 |
| Div Yield | 3.66 | Div Cover | 0.81 |
| EPS | 6.10 | EPS Growth (%) | -51.59 |
| PEG | -0.65 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 28.22 |
| Quick Ratio | 0.60 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Nov | Liberum Capital | Buy | 207.00 | 240.00 | - | Upgrades |
| 10 Oct | Berenberg | Hold | 207.00 | 175.00 | 210.00 | Reiterates |
| 06 Aug | Goldman Sachs | Sell | 207.00 | 140.00 | 155.00 | Reiterates |
| 02 Aug | Shore Capital | Hold | 207.00 | - | - | Reiterates |
| 02 Aug | Liberum Capital | Under Review | 207.00 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Tony DeNunzio | Buy | 200,000 @ 123.35p | £246,700.00 |
| 19 Jun 2018 | Peter Pritchard | Exercise | 22,298 @ 123.90p | £27,627.22 |
| 19 Jun 2018 | Peter Pritchard | Sale Post-Exercise | 10,729 @ 123.90p | £13,293.23 |
| 08 Jun 2018 | Mike Iddon | Buy | 53,526 @ 130.05p | £69,610.56 |
| 08 Jun 2018 | Tony DeNunzio | Buy | 200,000 @ 127.60p | £255,200.00 |
