450.00p+7.40 (+1.67%)15 Apr 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.40pHigh Price451.00p
Ask Price451.00pLow Price442.80p
Open Price449.00pSpread0.13%
Prev Close442.60pVolume590,139

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021449.00451.00442.80450.00590,139
Apr 14, 2021434.00443.60429.69442.60772,093
Apr 13, 2021435.80437.20430.80435.80707,763
Apr 12, 2021433.00435.80425.34435.20519,768
Apr 9, 2021430.20437.00427.60432.80426,388
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCEpicPETS
ISINGB00BJ62K685CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close442.60p
Shares in Issue500.00 mMarket Cap£2.25 bn
PE Ratio31.152648Div per Share£0.05
Div Yield1.69Div Cover1.2200
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02501Quick Ratio0.546285
Current Ratio0.799939

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20SELLPeter PritchardCEO1,369,085 @ £3.84£5,257,013.00
05/08/20EXRPeter PritchardCEO98,584 @ £3.08£303,343.00
05/08/20SEXRPeter PritchardCEO47,428 @ £3.08£145,936.00
05/08/20EXRMike IddonFD82,154 @ £3.08£253,034.00
05/08/20SEXRMike IddonFD39,524 @ £3.08£121,734.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News