| Bid Price | 202.00p | High Price | 204.92p |
|---|
| Ask Price | 202.60p | Low Price | 202.00p |
|---|
| Open Price | 203.20p | Spread | 0.30% |
|---|
| Prev Close | 203.00p | Volume | 503,428 |
|---|
Pets AT Home Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 203.20 | 204.92 | 202.00 | 202.80 | 503,428 |
| Dec 11, 2025 | 201.00 | 206.26 | 200.80 | 203.00 | 503,402 |
| Dec 10, 2025 | 202.00 | 204.60 | 201.59 | 202.60 | 561,281 |
| Dec 9, 2025 | 206.20 | 207.00 | 202.60 | 202.60 | 1,055,180 |
| Dec 8, 2025 | 210.80 | 211.80 | 205.40 | 205.40 | 659,583 |
Pets AT Home Group PLC Information
| Name | Pets AT Home Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJ62K685 | Epic | PETS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 445.16 m | Prev Close | 203.00p |
|---|
| PE Ratio | 12.216867 | Market Cap | £902.92 m |
|---|
| Div Yield | 6.41 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.6747 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023625 | DPS Growth (%) | 0.0156 |
|---|
| Current Ratio | 0.633997 | Quick Ratio | 0.335193 |
|---|
Pets AT Home Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | EXR | Mike Iddon | FD | 41,847 @ £0.00 | £0.00 |
| 01/12/25 | SELL | Mike Iddon | FD | 20,132 @ £2.22 | £44,654.00 |
| 10/10/25 | BUY | Roger Burnley | NED | 4,850 @ £2.04 | £9,905.00 |
| 01/10/25 | BUY | Ian Burke | NED | 24,793 @ £2.00 | £49,498.00 |
| 04/06/25 | EXR | Mike Iddon | FD | 89,130 @ £0.00 | £0.00 |
| 04/06/25 | SEXR | Mike Iddon | FD | 42,879 @ £2.66 | £114,137.00 |
| 04/06/25 | EXR | Lyssa McGowan | ED | 168,115 @ £0.00 | £0.00 |
| 04/06/25 | SEXR | Lyssa McGowan | ED | 80,878 @ £2.66 | £215,531.00 |
| 07/03/25 | BUY | Garret Turley | NED | 21,349 @ £2.34 | £49,999.00 |
| 29/11/24 | BUY | Lyssa McGowan | ED | 42,294 @ £2.36 | £99,999.00 |
Pets AT Home Group PLC News
