403.20p-2.80 (-0.69 %)15 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price404.20pHigh Price408.80p
Ask Price405.40pLow Price395.20p
Open Price406.00pSpread0.30%
Prev Close406.00pVolume2,532,221

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021406.00408.80395.20403.202,532,221
Jan 14, 2021410.00418.80404.40406.00687,610
Jan 13, 2021409.80425.80406.20418.001,244,413
Jan 12, 2021431.20431.20414.20416.201,066,810
Jan 11, 2021446.80446.80419.00425.402,277,185
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCEpicPETS
ISINGB00BJ62K685CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close406.00p
Shares in Issue (m)500.00 mMarket Cap£2.02 bn
PE Ratio28.409091Div per Share£0.05
Div Yield1.86Div Cover1.2200
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02501Quick Ratio0.546285
Current Ratio0.799939

Pets AT Home Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News