| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 176.20 | 187.90 | 172.50 | 183.60 | 4,959,953 |
| May 23, 2019 | 165.00 | 178.41 | 164.60 | 175.60 | 4,361,177 |
| May 22, 2019 | 153.10 | 168.50 | 153.10 | 168.50 | 5,819,525 |
| May 21, 2019 | 148.00 | 149.20 | 146.46 | 148.00 | 542,153 |
| May 20, 2019 | 148.70 | 149.40 | 146.10 | 147.80 | 818,664 |
| Name | Pets At Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 183.60 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 878.00 |
| PE Ratio | 13.94 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 1.68 |
| EPS | 12.60 | EPS Growth (%) | -16.56 |
| PEG | -0.84 | DPS Growth (%) | 0.00 |
| ROCE | 6.91 | Net Gearing | 27.86 |
| Quick Ratio | 0.73 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | HSBC | Buy | 183.60 | 160.00 | 190.00 | Reiterates |
| 22 May | Shore Capital | Hold | 183.60 | - | - | Reiterates |
| 22 May | Liberum Capital | Hold | 183.60 | 120.00 | - | Reiterates |
| 20 May | Shore Capital | Hold | 183.60 | - | - | Reiterates |
| 16 May | Numis | Buy | 183.60 | 176.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Tony DeNunzio | Buy | 200,000 @ 123.35p | £246,700.00 |
| 19 Jun 2018 | Peter Pritchard | Exercise | 22,298 @ 123.90p | £27,627.22 |
| 19 Jun 2018 | Peter Pritchard | Sale Post-Exercise | 10,729 @ 123.90p | £13,293.23 |
| 08 Jun 2018 | Mike Iddon | Buy | 53,526 @ 130.05p | £69,610.56 |
| 08 Jun 2018 | Tony DeNunzio | Buy | 200,000 @ 127.60p | £255,200.00 |
