Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets AT Home Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 314.20 318.00 309.60 313.80 1,125,083
Aug 6, 2020 314.40 316.40 298.00 312.00 1,301,768
Aug 5, 2020 309.80 315.60 301.741 311.80 1,473,064
Aug 4, 2020 309.80 309.80 300.60 303.00 1,522,895
Aug 3, 2020 303.00 310.40 289.321 308.20 2,586,829
More Pets AT Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets AT Home Group Charts >

Pets AT Home Group Information

Name Pets AT Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 313.80
Shares in Issue (m) 500.00 Market Cap (£m) 1,560.00
PE Ratio 23.11 Div per Share (p) 7.50
Div Yield 2.40 Div Cover 1.80
EPS 13.50 EPS Growth (%) 121.31
PEG 0.19 DPS Growth (%) 0.00
ROCE 5.80 Net Gearing 42.90
Quick Ratio 0.48 Current Ratio 0.70

Pets AT Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Berenberg Buy 313.80 300.00 350.00 Retains
03 Aug Shore Capital Hold 313.80 - - Downgrades
31 Jul Shore Capital Buy 313.80 - - Reiterates
31 Jul Liberum Capital Buy 313.80 275.00 - Reiterates
31 Jul Peel Hunt Buy 313.80 300.00 - Reiterates
More Pets AT Home Group Broker Views >

Pets AT Home Group Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 EXR Peter Pritchard CEO 98,584 @ 307.70p £303,343.00
05/08/20 SEXR Peter Pritchard CEO 47,428 @ 307.70p £145,936.00
05/08/20 EXR Mike Iddon FD 82,154 @ 308.00p £253,034.00
05/08/20 SEXR Mike Iddon FD 39,524 @ 308.00p £121,734.00
27/05/20 BUY Susan Dawson NED 4,195 @ 238.40p £10,001.00
More Pets AT Home Group Director Deals >

Pets AT Home Group News