482.80p+15.80 (+3.38%)22 Oct 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.60pHigh Price483.00p
Ask Price481.40pLow Price465.40p
Open Price478.00pSpread0.17%
Prev Close467.00pVolume1,189,915

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021478.00483.00465.40482.801,189,915
Oct 21, 2021465.00472.37463.40467.00902,935
Oct 20, 2021480.60480.60469.40470.601,082,746
Oct 19, 2021477.80481.20470.40474.801,140,288
Oct 18, 2021475.60486.20469.65474.40492,398
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCEpicPETS
ISINGB00BJ62K685CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close467.00p
Shares in Issue500.00 mMarket Cap£2.41 bn
PE Ratio24.875622Div per Share£0.03
Div Yield1.66Div Cover5.3200
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.049221Quick Ratio0.508429
Current Ratio0.805125

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21EXRPeter PritchardCEO49,293 @ £0.00£0.00
02/08/21SEXRPeter PritchardCEO23,715 @ £4.79£113,560.00
02/08/21SEXRMike IddonFD19,762 @ £4.78£94,454.00
02/08/21EXRMike IddonFD41,077 @ £0.00£0.00
04/06/21EXRPeter PritchardCEO134,879 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News