| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 314.20 | 318.00 | 309.60 | 313.80 | 1,125,083 |
| Aug 6, 2020 | 314.40 | 316.40 | 298.00 | 312.00 | 1,301,768 |
| Aug 5, 2020 | 309.80 | 315.60 | 301.741 | 311.80 | 1,473,064 |
| Aug 4, 2020 | 309.80 | 309.80 | 300.60 | 303.00 | 1,522,895 |
| Aug 3, 2020 | 303.00 | 310.40 | 289.321 | 308.20 | 2,586,829 |
| Name | Pets AT Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 313.80 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 1,560.00 |
| PE Ratio | 23.11 | Div per Share (p) | 7.50 |
| Div Yield | 2.40 | Div Cover | 1.80 |
| EPS | 13.50 | EPS Growth (%) | 121.31 |
| PEG | 0.19 | DPS Growth (%) | 0.00 |
| ROCE | 5.80 | Net Gearing | 42.90 |
| Quick Ratio | 0.48 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Berenberg | Buy | 313.80 | 300.00 | 350.00 | Retains |
| 03 Aug | Shore Capital | Hold | 313.80 | - | - | Downgrades |
| 31 Jul | Shore Capital | Buy | 313.80 | - | - | Reiterates |
| 31 Jul | Liberum Capital | Buy | 313.80 | 275.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Buy | 313.80 | 300.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/20 | EXR | Peter Pritchard | CEO | 98,584 @ 307.70p | £303,343.00 |
| 05/08/20 | SEXR | Peter Pritchard | CEO | 47,428 @ 307.70p | £145,936.00 |
| 05/08/20 | EXR | Mike Iddon | FD | 82,154 @ 308.00p | £253,034.00 |
| 05/08/20 | SEXR | Mike Iddon | FD | 39,524 @ 308.00p | £121,734.00 |
| 27/05/20 | BUY | Susan Dawson | NED | 4,195 @ 238.40p | £10,001.00 |
You can opt out at any time.
