Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets At Home Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 168.40 174.10 168.40 172.10 867,297
Jun 13, 2019 172.80 175.80 171.54 172.90 1,089,041
Jun 12, 2019 179.00 183.20 178.00 181.10 943,870
Jun 11, 2019 181.60 182.20 176.60 180.30 1,094,425
Jun 10, 2019 177.90 182.70 177.30 182.30 896,159
More Pets At Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets At Home Group Charts >

Pets At Home Group Information

Name Pets At Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 172.10
Shares in Issue (m) 500.00 Market Cap (£m) 864.50
PE Ratio 28.34 Div per Share (p) 7.50
Div Yield 0.00 Div Cover 0.81
EPS 6.10 EPS Growth (%) -51.59
PEG -0.55 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 28.22
Quick Ratio 0.60 Current Ratio 0.91

Pets At Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun HSBC Hold 172.10 190.00 - Downgrades
03 Jun Numis Buy 172.10 225.00 - Retains
30 May Berenberg Hold 172.10 130.00 175.00 Reiterates
29 May Numis Buy 172.10 200.00 225.00 Retains
23 May HSBC Buy 172.10 160.00 190.00 Reiterates
More Pets At Home Group Broker Views >

Pets At Home Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Tony DeNunzio Buy 200,000 @ 123.35p £246,700.00
19 Jun 2018 Peter Pritchard Exercise 22,298 @ 123.90p £27,627.22
19 Jun 2018 Peter Pritchard Sale Post-Exercise 10,729 @ 123.90p £13,293.23
08 Jun 2018 Mike Iddon Buy 53,526 @ 130.05p £69,610.56
08 Jun 2018 Tony DeNunzio Buy 200,000 @ 127.60p £255,200.00
More Pets At Home Group Director Deals >

Pets At Home Group News