Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets At Home Group Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 238.60 238.68 232.60 233.60 848,272
Sep 12, 2019 238.40 240.80 236.80 239.40 798,485
Sep 11, 2019 235.60 238.20 231.60 237.40 785,848
Sep 10, 2019 236.00 237.80 233.60 235.20 993,510
Sep 9, 2019 234.60 242.40 233.23 234.00 1,141,794
More Pets At Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets At Home Group Charts >

Pets At Home Group Information

Name Pets At Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 233.60
Shares in Issue (m) 500.00 Market Cap (£m) 1,197.00
PE Ratio 39.25 Div per Share (p) 7.50
Div Yield 0.00 Div Cover 0.81
EPS 6.10 EPS Growth (%) -51.59
PEG -0.76 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 28.22
Quick Ratio 0.60 Current Ratio 0.91

Pets At Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Goldman Sachs Sell 233.60 140.00 155.00 Reiterates
02 Aug Shore Capital Hold 233.60 - - Reiterates
02 Aug Liberum Capital Under Review 233.60 - - Under Review
24 Jun Goldman Sachs Sell 233.60 100.00 140.00 Reiterates
07 Jun HSBC Hold 233.60 190.00 - Downgrades
More Pets At Home Group Broker Views >

Pets At Home Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Tony DeNunzio Buy 200,000 @ 123.35p £246,700.00
19 Jun 2018 Peter Pritchard Exercise 22,298 @ 123.90p £27,627.22
19 Jun 2018 Peter Pritchard Sale Post-Exercise 10,729 @ 123.90p £13,293.23
08 Jun 2018 Mike Iddon Buy 53,526 @ 130.05p £69,610.56
08 Jun 2018 Tony DeNunzio Buy 200,000 @ 127.60p £255,200.00
More Pets At Home Group Director Deals >

Pets At Home Group News