| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 161.20 | 158.69 | 155.50 | 158.30 | 1,458,036 |
| Jul 21, 2017 | 156.00 | 159.60 | 155.50 | 158.00 | 1,128,764 |
| Jul 20, 2017 | 162.70 | 161.02 | 158.80 | 159.50 | 820,681 |
| Jul 19, 2017 | 156.00 | 159.17 | 157.58 | 159.00 | 677,393 |
| Jul 18, 2017 | 156.00 | 162.18 | 156.68 | 158.40 | 730,757 |
| Company Name | Pets At Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 157.50 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 791.50 |
| PE Ratio | 10.48 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 2.01 |
| EPS | 15.10 | EPS Growth (%) | 3.42 |
| PEG | 3.06 | DPS Growth (%) | 0.00 |
| ROCE | 8.35 | Net Gearing | 28.88 |
| Quick Ratio | 0.72 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Liberum Capital | Sell | 157.50 | 145.00 | 145.00 | Reiterates |
| 30 Jun | HSBC | Hold | 157.50 | 180.00 | 180.00 | Reiterates |
| 19 Jun | Liberum Capital | Sell | 157.50 | 145.00 | 145.00 | Reiterates |
| 06 Jun | Liberum Capital | Sell | 157.50 | 145.00 | 145.00 | Reiterates |
| 30 May | Shore Capital | Buy | 157.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2017 | Ian Kellett | Buy | 175,000 @ 159.09p | £278,407.50 |
| 15 Jun 2017 | Tony DeNunzio | Sell | 155,000 @ 165.36p | £256,308.00 |
| 15 Jun 2017 | Tony DeNunzio | Buy | 310,000 @ 165.35p | £512,585.00 |
| 30 May 2017 | Sharon Flood | Buy | 30,373 @ 164.62p | £49,999.73 |
| 22 Mar 2017 | Mike Iddon | Buy | 45,996 @ 184.30p | £84,770.63 |
