Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets AT Home Group Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 303.00 310.40 289.321 308.20 2,586,829
Jul 31, 2020 259.80 321.60 258.00 311.40 7,783,199
Jul 30, 2020 255.482 259.80 251.25 256.40 2,249,165
Jul 29, 2020 246.40 255.80 243.24 251.40 1,382,808
Jul 28, 2020 230.00 246.00 230.00 244.00 697,116
More Pets AT Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets AT Home Group Charts >

Pets AT Home Group Information

Name Pets AT Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 308.20
Shares in Issue (m) 500.00 Market Cap (£m) 1,541.00
PE Ratio 22.83 Div per Share (p) 7.50
Div Yield 2.43 Div Cover 1.80
EPS 13.50 EPS Growth (%) 121.31
PEG 0.19 DPS Growth (%) 0.00
ROCE 5.80 Net Gearing 42.90
Quick Ratio 0.48 Current Ratio 0.70

Pets AT Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Hold 305.40 - - Downgrades
31 Jul Shore Capital Buy 305.40 - - Reiterates
31 Jul Liberum Capital Buy 305.40 275.00 - Reiterates
31 Jul Peel Hunt Buy 305.40 300.00 - Reiterates
24 Jun Citigroup Buy 305.40 265.00 280.00 Upgrades
More Pets AT Home Group Broker Views >

Pets AT Home Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/05/20 BUY Susan Dawson NED 4,195 @ 238.40p £10,001.00
22/05/20 BUY Ian Burke NED 47,900 @ 208.70p £99,967.00
21/05/20 BUY Peter Pritchard CEO 24,528 @ 203.80p £49,988.00
21/05/20 BUY Peter Pritchard CEO 49,114 @ 203.60p £99,996.00
21/05/20 BUY Peter Pritchard CEO 24,099 @ 203.00p £48,921.00
More Pets AT Home Group Director Deals >

Pets AT Home Group News