467.20p-7.40 (-1.56%)03 Aug 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price466.60pHigh Price476.80p
Ask Price467.20pLow Price455.00p
Open Price455.00pSpread0.13%
Prev Close474.60pVolume364,076

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021480.00480.00464.60474.60989,821
Jul 30, 2021473.80474.51454.63468.001,845,804
Jul 29, 2021520.00520.00472.00472.601,559,402
Jul 28, 2021520.00520.00496.40501.002,325,225
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCEpicPETS
ISINGB00BJ62K685CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close474.60p
Shares in Issue500.00 mMarket Cap£2.34 bn
PE Ratio24.449878Div per Share£0.03
Div Yield1.69Div Cover5.3200
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.049221Quick Ratio0.508429
Current Ratio0.805125

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/21EXRPeter PritchardCEO49,293 @ £0.00£0.00
02/08/21SEXRPeter PritchardCEO23,715 @ £4.79£113,560.00
02/08/21SEXRMike IddonFD19,762 @ £4.78£94,454.00
02/08/21EXRMike IddonFD41,077 @ £0.00£0.00
04/06/21EXRPeter PritchardCEO134,879 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News