302.40p+4.40 (+1.48%)04 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price302.20pHigh Price303.20p
Ask Price302.60pLow Price292.60p
Open Price292.60pSpread0.13%
Prev Close298.00pVolume999,899

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2024292.60303.20292.60302.40999,899
Nov 1, 2024290.80304.60290.80298.00710,506
Oct 31, 2024295.60304.40291.80296.202,375,897
Oct 30, 2024295.00306.40295.00302.401,233,372
Oct 29, 2024306.20309.00296.40296.60687,418
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue458.17 mPrev Close298.00p
PE Ratio18.841463Market Cap£1.39 bn
Div Yield4.14Div per Share£0.05
EPS£0.11Div Cover2.4889
PEGn/aEPS Growth (%)0.00
ROCE0.041423DPS Growth (%)0.0667
Current Ratio0.632474Quick Ratio0.318581

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/24SEXRIan BurkeNED56,281 @ £3.10£174,246.00
27/06/24EXRIan BurkeNED116,986 @ £0.00£0.00
19/06/24EXRMike IddonFD37,066 @ £0.00£0.00
19/06/24SEXRMike IddonFD17,832 @ £2.89£51,570.00
01/06/23EXRMike IddonFD37,066 @ £0.00£0.00
01/06/23SEXRMike IddonFD17,832 @ £3.62£64,481.00
01/06/23EXRMike IddonFD112,274 @ £0.00£0.00
01/06/23SEXRMike IddonFD54,014 @ £3.62£195,315.00
01/06/23EXRMike IddonFD48,267 @ £0.00£0.00
01/06/23SEXRMike IddonFD23,221 @ £3.50£81,274.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News