Shares Magazine
294.40p+7.20 (+2.51%)28 Nov 2023, 12:48
Share Price
Set up a new alert »| Bid Price | 294.40p | High Price | 297.20p |
|---|---|---|---|
| Ask Price | 294.80p | Low Price | 280.00p |
| Open Price | 280.00p | Spread | 0.14% |
| Prev Close | 287.20p | Volume | 326,761 |
Pets AT Home Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 280.00 | 290.60 | 280.00 | 287.20 | 836,565 |
| Nov 24, 2023 | 282.80 | 293.80 | 282.80 | 285.80 | 440,359 |
| Nov 23, 2023 | 283.60 | 299.60 | 283.60 | 287.80 | 425,004 |
| Nov 22, 2023 | 294.20 | 299.80 | 290.80 | 296.60 | 2,256,175 |
| Nov 21, 2023 | 298.60 | 310.60 | 292.40 | 294.00 | 1,815,351 |
Pets AT Home Group PLC Information
| Name | Pets AT Home Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Epic | PETS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 476.43 m | Prev Close | 287.20p |
| PE Ratio | 18.726592 | Market Cap | £1.40 bn |
| Div Yield | 3.38 | Div per Share | £0.05 |
| EPS | £0.12 | Div Cover | 2.5778 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.040904 | DPS Growth (%) | 0.2245 |
| Current Ratio | 0.963235 | Quick Ratio | 0.640837 |
Pets AT Home Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/23 | EXR | Mike Iddon | FD | 37,066 @ £0.00 | £0.00 |
| 01/06/23 | SEXR | Mike Iddon | FD | 17,832 @ £3.62 | £64,481.00 |
| 01/06/23 | EXR | Mike Iddon | FD | 112,274 @ £0.00 | £0.00 |
| 01/06/23 | SEXR | Mike Iddon | FD | 54,014 @ £3.62 | £195,315.00 |
| 01/06/23 | EXR | Mike Iddon | FD | 48,267 @ £0.00 | £0.00 |
Pets AT Home Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.70 | 5.55 |
| Easyjet PLC | 420.20 | 3.75 |
| Smurfit Kappa Group PLC | 2,802.00 | 3.55 |
| Pets AT Home Group PLC | 294.40 | 2.51 |
| Softcat PLC | 1,259.00 | 1.61 |
| Mondi PLC | 1,372.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.92 | -7.17 |
| Darktrace PLC | 342.98 | -4.49 |
| Pearson PLC | 927.40 | -4.35 |
| Entain PLC | 817.40 | -4.08 |
| Man Group PLC | 208.53 | -4.04 |
| Ip Group PLC | 50.60 | -3.80 |