Bid Price | 302.20p | High Price | 303.20p |
---|
Ask Price | 302.60p | Low Price | 292.60p |
---|
Open Price | 292.60p | Spread | 0.13% |
---|
Prev Close | 298.00p | Volume | 999,899 |
---|
Pets AT Home Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 4, 2024 | 292.60 | 303.20 | 292.60 | 302.40 | 999,899 |
Nov 1, 2024 | 290.80 | 304.60 | 290.80 | 298.00 | 710,506 |
Oct 31, 2024 | 295.60 | 304.40 | 291.80 | 296.20 | 2,375,897 |
Oct 30, 2024 | 295.00 | 306.40 | 295.00 | 302.40 | 1,233,372 |
Oct 29, 2024 | 306.20 | 309.00 | 296.40 | 296.60 | 687,418 |
More Pets AT Home Group PLC Historic Prices >Pets AT Home Group PLC Information
Name | Pets AT Home Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BJ62K685 | Epic | PETS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 458.17 m | Prev Close | 298.00p |
---|
PE Ratio | 18.841463 | Market Cap | £1.39 bn |
---|
Div Yield | 4.14 | Div per Share | £0.05 |
---|
EPS | £0.11 | Div Cover | 2.4889 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041423 | DPS Growth (%) | 0.0667 |
---|
Current Ratio | 0.632474 | Quick Ratio | 0.318581 |
---|
Pets AT Home Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/06/24 | SEXR | Ian Burke | NED | 56,281 @ £3.10 | £174,246.00 |
27/06/24 | EXR | Ian Burke | NED | 116,986 @ £0.00 | £0.00 |
19/06/24 | EXR | Mike Iddon | FD | 37,066 @ £0.00 | £0.00 |
19/06/24 | SEXR | Mike Iddon | FD | 17,832 @ £2.89 | £51,570.00 |
01/06/23 | EXR | Mike Iddon | FD | 37,066 @ £0.00 | £0.00 |
01/06/23 | SEXR | Mike Iddon | FD | 17,832 @ £3.62 | £64,481.00 |
01/06/23 | EXR | Mike Iddon | FD | 112,274 @ £0.00 | £0.00 |
01/06/23 | SEXR | Mike Iddon | FD | 54,014 @ £3.62 | £195,315.00 |
01/06/23 | EXR | Mike Iddon | FD | 48,267 @ £0.00 | £0.00 |
01/06/23 | SEXR | Mike Iddon | FD | 23,221 @ £3.50 | £81,274.00 |
More Pets AT Home Group PLC Director Deals >Pets AT Home Group PLC News