Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pets AT Home Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 309.00 311.158 307.00 310.00 619,324
Feb 18, 2020 308.00 311.80 308.00 309.00 2,051,012
Feb 17, 2020 312.40 313.00 310.00 310.00 5,920,995
Feb 14, 2020 306.00 314.20 306.00 310.60 903,377
Feb 13, 2020 307.00 312.60 302.80 309.20 1,200,935
More Pets AT Home Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pets AT Home Group Charts >

Pets AT Home Group Information

Name Pets AT Home Group Epic PETS
ISIN GB00BJ62K685 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 310.00
Shares in Issue (m) 500.00 Market Cap (£m) 1,545.00
PE Ratio 50.66 Div per Share (p) 7.50
Div Yield 2.43 Div Cover 0.81
EPS 6.10 EPS Growth (%) -51.59
PEG -0.98 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 28.22
Quick Ratio 0.60 Current Ratio 0.91

Pets AT Home Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Hold 306.00 300.00 - Reiterates
05 Feb Peel Hunt Hold 306.00 300.00 - Reiterates
24 Jan Goldman Sachs Neutral 306.00 255.00 280.00 Reiterates
23 Jan Liberum Capital Buy 306.00 330.00 - Reiterates
22 Jan Peel Hunt Hold 306.00 300.00 - Reiterates
More Pets AT Home Group Broker Views >

Pets AT Home Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Peter Pritchard Sell 180,000 @ 274.11p £493,398.00
13 Dec 2019 Peter Pritchard Sell 180,000 @ 275.65p £496,164.96
19 Jul 2018 Tony DeNunzio Buy 200,000 @ 123.35p £246,700.00
19 Jun 2018 Peter Pritchard Exercise 22,298 @ 123.9p £27,627.22
19 Jun 2018 Peter Pritchard Sale Post-Exercise 10,729 @ 123.9p £13,293.23
More Pets AT Home Group Director Deals >

Pets AT Home Group News