| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 303.00 | 310.40 | 289.321 | 308.20 | 2,586,829 |
| Jul 31, 2020 | 259.80 | 321.60 | 258.00 | 311.40 | 7,783,199 |
| Jul 30, 2020 | 255.482 | 259.80 | 251.25 | 256.40 | 2,249,165 |
| Jul 29, 2020 | 246.40 | 255.80 | 243.24 | 251.40 | 1,382,808 |
| Jul 28, 2020 | 230.00 | 246.00 | 230.00 | 244.00 | 697,116 |
| Name | Pets AT Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 308.20 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 1,541.00 |
| PE Ratio | 22.83 | Div per Share (p) | 7.50 |
| Div Yield | 2.43 | Div Cover | 1.80 |
| EPS | 13.50 | EPS Growth (%) | 121.31 |
| PEG | 0.19 | DPS Growth (%) | 0.00 |
| ROCE | 5.80 | Net Gearing | 42.90 |
| Quick Ratio | 0.48 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Shore Capital | Hold | 305.40 | - | - | Downgrades |
| 31 Jul | Shore Capital | Buy | 305.40 | - | - | Reiterates |
| 31 Jul | Liberum Capital | Buy | 305.40 | 275.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Buy | 305.40 | 300.00 | - | Reiterates |
| 24 Jun | Citigroup | Buy | 305.40 | 265.00 | 280.00 | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/20 | BUY | Susan Dawson | NED | 4,195 @ 238.40p | £10,001.00 |
| 22/05/20 | BUY | Ian Burke | NED | 47,900 @ 208.70p | £99,967.00 |
| 21/05/20 | BUY | Peter Pritchard | CEO | 24,528 @ 203.80p | £49,988.00 |
| 21/05/20 | BUY | Peter Pritchard | CEO | 49,114 @ 203.60p | £99,996.00 |
| 21/05/20 | BUY | Peter Pritchard | CEO | 24,099 @ 203.00p | £48,921.00 |
You can opt out at any time.
