| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 168.40 | 174.10 | 168.40 | 172.10 | 867,297 |
| Jun 13, 2019 | 172.80 | 175.80 | 171.54 | 172.90 | 1,089,041 |
| Jun 12, 2019 | 179.00 | 183.20 | 178.00 | 181.10 | 943,870 |
| Jun 11, 2019 | 181.60 | 182.20 | 176.60 | 180.30 | 1,094,425 |
| Jun 10, 2019 | 177.90 | 182.70 | 177.30 | 182.30 | 896,159 |
| Name | Pets At Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 172.10 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 864.50 |
| PE Ratio | 28.34 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 0.81 |
| EPS | 6.10 | EPS Growth (%) | -51.59 |
| PEG | -0.55 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 28.22 |
| Quick Ratio | 0.60 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | HSBC | Hold | 172.10 | 190.00 | - | Downgrades |
| 03 Jun | Numis | Buy | 172.10 | 225.00 | - | Retains |
| 30 May | Berenberg | Hold | 172.10 | 130.00 | 175.00 | Reiterates |
| 29 May | Numis | Buy | 172.10 | 200.00 | 225.00 | Retains |
| 23 May | HSBC | Buy | 172.10 | 160.00 | 190.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Tony DeNunzio | Buy | 200,000 @ 123.35p | £246,700.00 |
| 19 Jun 2018 | Peter Pritchard | Exercise | 22,298 @ 123.90p | £27,627.22 |
| 19 Jun 2018 | Peter Pritchard | Sale Post-Exercise | 10,729 @ 123.90p | £13,293.23 |
| 08 Jun 2018 | Mike Iddon | Buy | 53,526 @ 130.05p | £69,610.56 |
| 08 Jun 2018 | Tony DeNunzio | Buy | 200,000 @ 127.60p | £255,200.00 |
