| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 238.60 | 238.68 | 232.60 | 233.60 | 848,272 |
| Sep 12, 2019 | 238.40 | 240.80 | 236.80 | 239.40 | 798,485 |
| Sep 11, 2019 | 235.60 | 238.20 | 231.60 | 237.40 | 785,848 |
| Sep 10, 2019 | 236.00 | 237.80 | 233.60 | 235.20 | 993,510 |
| Sep 9, 2019 | 234.60 | 242.40 | 233.23 | 234.00 | 1,141,794 |
| Name | Pets At Home Group | Epic | PETS |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 233.60 |
| Shares in Issue (m) | 500.00 | Market Cap (£m) | 1,197.00 |
| PE Ratio | 39.25 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 0.81 |
| EPS | 6.10 | EPS Growth (%) | -51.59 |
| PEG | -0.76 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 28.22 |
| Quick Ratio | 0.60 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Goldman Sachs | Sell | 233.60 | 140.00 | 155.00 | Reiterates |
| 02 Aug | Shore Capital | Hold | 233.60 | - | - | Reiterates |
| 02 Aug | Liberum Capital | Under Review | 233.60 | - | - | Under Review |
| 24 Jun | Goldman Sachs | Sell | 233.60 | 100.00 | 140.00 | Reiterates |
| 07 Jun | HSBC | Hold | 233.60 | 190.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Tony DeNunzio | Buy | 200,000 @ 123.35p | £246,700.00 |
| 19 Jun 2018 | Peter Pritchard | Exercise | 22,298 @ 123.90p | £27,627.22 |
| 19 Jun 2018 | Peter Pritchard | Sale Post-Exercise | 10,729 @ 123.90p | £13,293.23 |
| 08 Jun 2018 | Mike Iddon | Buy | 53,526 @ 130.05p | £69,610.56 |
| 08 Jun 2018 | Tony DeNunzio | Buy | 200,000 @ 127.60p | £255,200.00 |
