1. Share Prices

  2. Pets AT Home Group PLC (PETS)

287.60p+4.60 (+1.63%)26 Apr 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202411:52:26287.60p137£394.01
Apr 26, 202411:52:26287.60p349£1,003.72
Apr 26, 202411:52:26287.60p139£399.76
Apr 26, 202411:52:26287.60p95£273.22
Apr 26, 202411:52:26287.60p31£89.16
Apr 26, 202411:51:37287.80p27£77.71
Apr 26, 202411:51:37287.80p584£1,680.75
Apr 26, 202411:51:36288.00p87£250.56
Apr 26, 202411:51:36288.20p76£219.03
Apr 26, 202411:51:36288.20p249£717.62
Apr 26, 202411:49:54288.40p131£377.80
Apr 26, 202411:49:54288.40p145£418.18
Apr 26, 202411:49:54288.40p154£444.14
Apr 26, 202411:49:54288.40p100£288.40
Apr 26, 202411:49:54288.40p138£397.99
Apr 26, 202411:49:54288.40p28£80.75
Apr 26, 202411:47:45288.31p7£20.18
Apr 26, 202411:46:12288.00p87£250.56
Apr 26, 202411:46:12288.00p977£2,813.76
Apr 26, 202411:42:13288.31p7£20.18
Apr 26, 202411:38:20288.00p3,169£9,126.72
Apr 26, 202411:38:20288.00p431£1,241.28
Apr 26, 202411:38:20288.00p914£2,632.32
Apr 26, 202411:38:20288.00p100£288.00
Apr 26, 202411:30:50287.75p1,724£4,960.82
Apr 26, 202411:30:06288.00p1£2.88
Apr 26, 202411:30:06288.00p1,400£4,032.00
Apr 26, 202411:30:06287.40p330£948.42
Apr 26, 202411:30:06287.40p87£250.04
Apr 26, 202411:30:06287.40p592£1,701.41
Apr 26, 202411:26:02287.60p72£207.07
Apr 26, 202411:25:59287.60p80£230.08
Apr 26, 202411:25:59287.60p416£1,196.42
Apr 26, 202411:25:46287.00p6£17.22
Apr 26, 202411:25:46287.20p454£1,303.89
Apr 26, 202411:25:46287.20p700£2,010.40
Apr 26, 202411:25:46287.20p800£2,297.60
Apr 26, 202411:25:46287.20p106£304.43
Apr 26, 202411:25:46287.20p350£1,005.20
Apr 26, 202411:25:46287.00p100£287.00
Apr 26, 202411:25:46287.00p287£823.69
Apr 26, 202411:25:46287.00p583£1,673.21
Apr 26, 202411:25:46287.00p72£206.64
Apr 26, 202411:23:01286.80p72£206.50
Apr 26, 202411:23:01286.80p28£80.30
Apr 26, 202411:17:56286.60p26£74.52
Apr 26, 202411:17:56286.60p274£785.28
Apr 26, 202411:17:56286.60p142£406.97
Apr 26, 202411:17:55286.80p108£309.74
Apr 26, 202411:17:55286.80p800£2,294.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.0017.41
Natwest Group PLC306.195.66
Watches Of Switzerland Group PLC348.204.19
Trainline PLC313.603.84
Travis Perkins PLC746.503.75
Ip Group PLC49.003.70

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Ocado Group PLC350.60-3.23
Wh Smith PLC1,144.00-3.21
Moonpig Group PLC150.60-2.84
Entain PLC794.20-1.85
Pearson PLC976.80-1.49