- Share Prices
Pets AT Home Group PLC (PETS)
279.00p+0.00 (+0.00%)20 May 2022, 18:01
Pets AT Home Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 20, 2022 | 16:35:15 | 279.00p | 304,515 | £849,596.85 |
May 20, 2022 | 16:28:58 | 279.20p | 1,465 | £4,090.28 |
May 20, 2022 | 16:28:58 | 279.20p | 423 | £1,181.02 |
May 20, 2022 | 16:28:44 | 279.00p | 174 | £485.46 |
May 20, 2022 | 16:28:31 | 279.00p | 235 | £655.65 |
May 20, 2022 | 16:28:05 | 279.18p | 4 | £11.17 |
May 20, 2022 | 16:26:55 | 279.20p | 273 | £762.22 |
May 20, 2022 | 16:26:51 | 279.00p | 54 | £150.66 |
May 20, 2022 | 16:26:51 | 279.00p | 720 | £2,008.80 |
May 20, 2022 | 16:26:11 | 278.92p | 717 | £1,999.89 |
May 20, 2022 | 16:24:46 | 279.02p | 500 | £1,395.08 |
May 20, 2022 | 16:24:45 | 278.80p | 420 | £1,170.96 |
May 20, 2022 | 16:24:45 | 279.20p | 2 | £5.58 |
May 20, 2022 | 16:24:45 | 278.80p | 318 | £886.58 |
May 20, 2022 | 16:24:45 | 278.80p | 409 | £1,140.29 |
May 20, 2022 | 16:21:45 | 279.20p | 178 | £496.98 |
May 20, 2022 | 16:20:15 | 279.20p | 808 | £2,255.94 |
May 20, 2022 | 16:20:15 | 279.20p | 500 | £1,396.00 |
May 20, 2022 | 16:19:50 | 279.20p | 2 | £5.58 |
May 20, 2022 | 16:19:49 | 279.00p | 141 | £393.39 |
May 20, 2022 | 16:19:31 | 279.40p | 107 | £298.96 |
May 20, 2022 | 16:19:31 | 279.40p | 141 | £393.95 |
May 20, 2022 | 16:19:31 | 279.40p | 6 | £16.76 |
May 20, 2022 | 16:18:37 | 279.20p | 665 | £1,856.68 |
May 20, 2022 | 16:18:36 | 279.40p | 50 | £139.70 |
May 20, 2022 | 16:18:11 | 279.20p | 128 | £357.38 |
May 20, 2022 | 16:18:11 | 279.20p | 233 | £650.54 |
May 20, 2022 | 16:18:11 | 279.20p | 429 | £1,197.77 |
May 20, 2022 | 16:18:11 | 279.20p | 38 | £106.10 |
May 20, 2022 | 16:18:11 | 279.20p | 47 | £131.22 |
May 20, 2022 | 16:17:02 | 279.20p | 29 | £80.97 |
May 20, 2022 | 16:16:58 | 279.60p | 149 | £416.60 |
May 20, 2022 | 16:16:58 | 279.60p | 119 | £332.72 |
May 20, 2022 | 16:16:29 | 279.20p | 420 | £1,172.64 |
May 20, 2022 | 16:16:29 | 279.20p | 97 | £270.82 |
May 20, 2022 | 16:16:29 | 279.20p | 1 | £2.79 |
May 20, 2022 | 16:16:29 | 279.20p | 366 | £1,021.87 |
May 20, 2022 | 16:15:08 | 279.80p | 340 | £951.32 |
May 20, 2022 | 16:14:59 | 279.40p | 420 | £1,173.48 |
May 20, 2022 | 16:14:50 | 279.40p | 352 | £983.49 |
May 20, 2022 | 16:13:46 | 279.80p | 286 | £800.23 |
May 20, 2022 | 16:13:46 | 279.80p | 963 | £2,694.47 |
May 20, 2022 | 16:13:46 | 279.80p | 290 | £811.42 |
May 20, 2022 | 16:12:47 | 279.62p | 1,363 | £3,811.17 |
May 20, 2022 | 16:12:36 | 279.80p | 500 | £1,399.00 |
May 20, 2022 | 16:12:36 | 279.60p | 346 | £967.42 |
May 20, 2022 | 16:10:57 | 280.00p | 201 | £562.80 |
May 20, 2022 | 16:10:57 | 279.80p | 141 | £394.52 |
May 20, 2022 | 16:10:57 | 279.80p | 749 | £2,095.70 |
May 20, 2022 | 16:10:57 | 279.80p | 1 | £2.80 |