Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pets AT Home Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 09:26 242.80 57 242.40 242.80 Buy £138.396 AT
Jul 7 2020, 09:26 242.80 471 242.40 242.80 Buy £1,143.588 AT
Jul 7 2020, 09:26 242.60 1,053 242.20 242.60 Buy £2,554.578 AT
Jul 7 2020, 09:24 242.288 168 242.20 243.00 Sell £407.04384 O
Jul 7 2020, 09:23 242.20 10 242.20 243.00 Sell £24.22 O
Jul 7 2020, 09:23 242.286 85 242.20 243.00 Sell £205.9431 O
Jul 7 2020, 09:18 243.00 5 242.20 243.00 Buy £12.15 AT
Jul 7 2020, 09:18 243.00 375 243.00 243.40 Sell £911.25 AT
Jul 7 2020, 09:18 243.00 575 243.00 244.20 Sell £1,397.25 AT
Jul 7 2020, 09:18 243.00 108 243.00 244.20 Sell £262.44 AT
Jul 7 2020, 09:16 243.126 416 243.00 244.20 Sell £1,011.40416 O
Jul 7 2020, 09:09 243.00 5 243.00 244.20 Sell £12.15 O
Jul 7 2020, 08:58 243.60 100 242.80 243.60 Buy £243.6 AT
Jul 7 2020, 08:57 243.40 986 242.40 243.40 Buy £2,399.924 AT
Jul 7 2020, 08:56 242.40 116 241.80 242.40 Buy £281.184 AT
Jul 7 2020, 08:56 242.40 1,217 241.80 242.40 Buy £2,950.008 AT
Jul 7 2020, 08:47 241.80 666 241.80 243.00 Sell £1,610.388 AT
Jul 7 2020, 08:47 241.80 200 241.80 243.00 Sell £483.6 AT
Jul 7 2020, 08:47 241.80 434 241.80 243.00 Sell £1,049.412 AT
Jul 7 2020, 08:45 241.80 816 241.80 242.60 Sell £1,973.088 AT
Jul 7 2020, 08:45 241.80 480 241.80 242.60 Sell £1,160.64 AT
Jul 7 2020, 08:45 241.80 1 241.80 242.60 Sell £2.418 AT
Jul 7 2020, 08:45 242.20 445 242.20 242.80 Sell £1,077.79 AT
Jul 7 2020, 08:45 242.20 57 242.20 242.60 Sell £138.054 AT
Jul 7 2020, 08:38 242.80 119 242.00 243.00 Buy £288.932 O
Jul 7 2020, 08:36 242.00 20 242.00 243.00 Sell £48.4 O
Jul 7 2020, 08:31 242.40 939 242.40 243.20 Sell £2,276.136 AT
Jul 7 2020, 08:31 242.723 1,805 242.40 243.20 Sell £4,381.15015 O
Jul 7 2020, 08:27 243.00 479 242.20 243.20 Buy £1,163.97 O
Jul 7 2020, 08:25 242.20 357 241.40 242.20 Buy £864.654 AT
Jul 7 2020, 08:25 242.20 113 241.40 242.20 Buy £273.686 AT
Jul 7 2020, 08:25 241.80 516 241.00 241.80 Buy £1,247.688 AT
Jul 7 2020, 08:24 240.60 348 239.80 240.60 Buy £837.288 AT
Jul 7 2020, 08:24 240.40 1,250 239.40 240.40 Buy £3,005.00 AT
Jul 7 2020, 08:24 240.60 348 239.80 240.60 Buy £837.288 AT
Jul 7 2020, 08:24 239.40 381 239.40 240.20 Sell £912.114 AT
Jul 7 2020, 08:24 240.00 187 240.00 240.60 Sell £448.8 AT
Jul 7 2020, 08:24 240.00 658 240.00 241.20 Sell £1,579.2 AT
Jul 7 2020, 08:24 240.00 4,200 240.00 241.20 Sell £10,080.00 AT
Jul 7 2020, 08:24 239.60 1,400 239.60 240.00 Sell £3,354.4 AT
Jul 7 2020, 08:24 240.00 1,331 240.00 241.20 Sell £3,194.4 AT
Jul 7 2020, 08:24 240.60 25 240.60 241.80 Sell £60.15 AT
Jul 7 2020, 08:24 240.20 321 240.20 241.20 Sell £771.042 AT
Jul 7 2020, 08:24 240.00 96 240.00 241.20 Sell £230.4 AT
Jul 7 2020, 08:24 239.60 784 239.60 240.00 Sell £1,878.464 AT
Jul 7 2020, 08:24 240.20 652 240.20 241.20 Sell £1,566.104 AT
Jul 7 2020, 08:24 240.00 1,680 240.00 241.20 Sell £4,032.00 AT
Jul 7 2020, 08:24 239.60 161 239.60 240.00 Sell £385.756 AT
Jul 7 2020, 08:24 240.60 132 240.60 241.80 Sell £317.592 AT
Jul 7 2020, 08:24 240.00 650 240.00 241.20 Sell £1,560.00 AT
Showing 1 to 50 of 2,819
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.