Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pets At Home Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:43 255.88 300,000 255.60 257.40 Sell £767,649.00 O
Dec 6 2019, 16:35 257.20 253,013 257.20 257.40 Sell £650,749.44 UT
Dec 6 2019, 16:29 257.60 68 257.60 257.80 Sell £175.17 O
Dec 6 2019, 16:29 256.84 398 257.20 257.80 Sell £1,022.23 O
Dec 6 2019, 16:29 257.80 697 257.20 257.80 Buy £1,796.87 AT
Dec 6 2019, 16:29 257.60 1,148 257.20 257.60 Buy £2,957.25 AT
Dec 6 2019, 16:29 257.20 290 257.00 257.20 Buy £745.88 AT
Dec 6 2019, 16:29 257.20 71 257.00 257.20 Buy £182.61 AT
Dec 6 2019, 16:29 257.00 1,133 256.40 257.00 Buy £2,911.81 AT
Dec 6 2019, 16:29 256.80 1,644 256.40 256.80 Buy £4,221.79 AT
Dec 6 2019, 16:29 257.00 3,035 256.80 257.00 Buy £7,799.95 AT
Dec 6 2019, 16:29 257.00 4,936 256.40 257.00 Buy £12,685.52 AT
Dec 6 2019, 16:29 256.80 49 256.40 256.80 Buy £125.83 AT
Dec 6 2019, 16:29 256.80 103 256.40 256.80 Buy £264.50 AT
Dec 6 2019, 16:29 256.80 112 256.40 256.80 Buy £287.62 AT
Dec 6 2019, 16:28 256.60 234 256.40 256.60 Buy £600.44 AT
Dec 6 2019, 16:28 256.60 326 256.40 256.60 Buy £836.52 AT
Dec 6 2019, 16:28 256.60 1,645 256.20 256.60 Buy £4,221.07 AT
Dec 6 2019, 16:28 256.40 28 256.20 256.40 Buy £71.79 AT
Dec 6 2019, 16:28 256.60 1,634 256.20 256.60 Buy £4,192.84 AT
Dec 6 2019, 16:28 256.40 1,646 256.20 256.40 Buy £4,220.34 AT
Dec 6 2019, 16:28 256.60 79 256.20 256.60 Buy £202.71 AT
Dec 6 2019, 16:27 256.40 48 256.40 256.60 Sell £123.07 AT
Dec 6 2019, 16:27 256.40 96 256.40 256.60 Sell £246.14 AT
Dec 6 2019, 16:27 256.40 62 256.40 256.60 Sell £158.97 AT
Dec 6 2019, 16:27 256.40 135 256.40 256.60 Sell £346.14 AT
Dec 6 2019, 16:26 256.20 1,178 256.20 256.80 Sell £3,018.04 AT
Dec 6 2019, 16:24 256.80 85 256.20 256.80 Buy £218.28 AT
Dec 6 2019, 16:23 256.40 539 256.20 256.40 Buy £1,382.00 AT
Dec 6 2019, 16:23 256.40 1,087 256.20 256.40 Buy £2,787.07 AT
Dec 6 2019, 16:23 256.40 539 256.20 256.40 Buy £1,382.00 AT
Dec 6 2019, 16:23 256.40 20 256.20 256.40 Buy £51.28 AT
Dec 6 2019, 16:22 256.60 1,645 256.20 256.60 Buy £4,221.07 AT
Dec 6 2019, 16:22 256.40 1,600 256.00 256.40 Buy £4,102.40 AT
Dec 6 2019, 16:22 256.40 2,470 256.00 256.40 Buy £6,333.08 AT
Dec 6 2019, 16:22 256.40 416 256.20 256.40 Buy £1,066.62 AT
Dec 6 2019, 16:22 256.40 1,416 256.00 256.40 Buy £3,630.62 AT
Dec 6 2019, 16:22 256.40 596 256.00 256.40 Buy £1,528.14 AT
Dec 6 2019, 16:22 256.40 763 256.00 256.40 Buy £1,956.33 AT
Dec 6 2019, 16:22 256.40 184 256.00 256.40 Buy £471.78 AT
Dec 6 2019, 16:22 256.40 241 256.00 256.40 Buy £617.92 AT
Dec 6 2019, 16:22 256.40 84 256.00 256.40 Buy £215.38 AT
Dec 6 2019, 16:22 256.40 140 256.00 256.40 Buy £358.96 AT
Dec 6 2019, 16:22 256.40 55 256.00 256.40 Buy £141.02 AT
Dec 6 2019, 16:22 256.40 176 256.20 256.40 Buy £451.26 AT
Dec 6 2019, 16:21 256.40 3,264 256.00 256.40 Buy £8,368.90 O
Dec 6 2019, 16:21 256.40 3,546 256.00 256.40 Buy £9,091.94 O
Dec 6 2019, 16:21 256.40 3,546 256.00 256.40 Buy £9,091.94 O
Dec 6 2019, 16:21 256.40 3,546 256.00 256.40 Buy £9,091.94 O
Dec 6 2019, 16:21 256.40 3,546 256.00 256.40 Buy £9,091.94 O
Showing 1 to 50 of 4,121
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.