1. Share Prices

  2. Pets AT Home Group PLC (PETS)

279.00p+0.00 (+0.00%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:15279.00p304,515£849,596.85
May 20, 202216:28:58279.20p1,465£4,090.28
May 20, 202216:28:58279.20p423£1,181.02
May 20, 202216:28:44279.00p174£485.46
May 20, 202216:28:31279.00p235£655.65
May 20, 202216:28:05279.18p4£11.17
May 20, 202216:26:55279.20p273£762.22
May 20, 202216:26:51279.00p54£150.66
May 20, 202216:26:51279.00p720£2,008.80
May 20, 202216:26:11278.92p717£1,999.89
May 20, 202216:24:46279.02p500£1,395.08
May 20, 202216:24:45278.80p420£1,170.96
May 20, 202216:24:45279.20p2£5.58
May 20, 202216:24:45278.80p318£886.58
May 20, 202216:24:45278.80p409£1,140.29
May 20, 202216:21:45279.20p178£496.98
May 20, 202216:20:15279.20p808£2,255.94
May 20, 202216:20:15279.20p500£1,396.00
May 20, 202216:19:50279.20p2£5.58
May 20, 202216:19:49279.00p141£393.39
May 20, 202216:19:31279.40p107£298.96
May 20, 202216:19:31279.40p141£393.95
May 20, 202216:19:31279.40p6£16.76
May 20, 202216:18:37279.20p665£1,856.68
May 20, 202216:18:36279.40p50£139.70
May 20, 202216:18:11279.20p128£357.38
May 20, 202216:18:11279.20p233£650.54
May 20, 202216:18:11279.20p429£1,197.77
May 20, 202216:18:11279.20p38£106.10
May 20, 202216:18:11279.20p47£131.22
May 20, 202216:17:02279.20p29£80.97
May 20, 202216:16:58279.60p149£416.60
May 20, 202216:16:58279.60p119£332.72
May 20, 202216:16:29279.20p420£1,172.64
May 20, 202216:16:29279.20p97£270.82
May 20, 202216:16:29279.20p1£2.79
May 20, 202216:16:29279.20p366£1,021.87
May 20, 202216:15:08279.80p340£951.32
May 20, 202216:14:59279.40p420£1,173.48
May 20, 202216:14:50279.40p352£983.49
May 20, 202216:13:46279.80p286£800.23
May 20, 202216:13:46279.80p963£2,694.47
May 20, 202216:13:46279.80p290£811.42
May 20, 202216:12:47279.62p1,363£3,811.17
May 20, 202216:12:36279.80p500£1,399.00
May 20, 202216:12:36279.60p346£967.42
May 20, 202216:10:57280.00p201£562.80
May 20, 202216:10:57279.80p141£394.52
May 20, 202216:10:57279.80p749£2,095.70
May 20, 202216:10:57279.80p1£2.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03