WPP plc
ISIN: JE00B8KF9B49
12 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 September 2022 it had purchased a total of 445,759 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise |
| Number of ordinary shares purchased | 204,450 | 104,033 | 97,587 | 39,689 |
| Highest price paid (per ordinary share) | 775.2000p | 774.4000p | 775.2000p | 775.0000p |
| Lowest price paid (per ordinary share) | 764.4000p | 764.6000p | 764.6000p | 764.6000p |
| Volume weighted average price paid (per ordinary share) | 771.8400p | 771.8900p | 772.0400p | 772.3600p |
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,117,259 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,627,306 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 93 | 771.60 | CHIX | x8K9HKrPJOE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 77 | 771.40 | CHIX | x8K9HKrPJRe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 130 | 771.40 | CHIX | x8K9HKrPJRg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 170 | 771.40 | CHIX | x8K9HKrPJRi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 211 | 771.60 | CHIX | x8K9HKrPJO8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 18 | 771.60 | CHIX | x8K9HKrPJOA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:30 | GBp | 68 | 771.60 | CHIX | x8K9HKrPJOC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:10 | GBp | 653 | 771.40 | TRQX | x8K9HKrPGpq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:24:07 | GBp | 344 | 771.40 | XLON | x8K9HKrPG@i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:28 | GBp | 10 | 771.40 | XLON | x8K9HKrPHku |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:24 | GBp | 178 | 771.40 | CHIX | x8K9HKrPHrn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:24 | GBp | 179 | 771.40 | BATE | x8K9HKrPHrp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:23 | GBp | 199 | 771.40 | CHIX | x8K9HKrPHq@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:23 | GBp | 96 | 771.40 | BATE | x8K9HKrPHq0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:22 | GBp | 261 | 771.40 | BATE | x8K9HKrPHq5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:06 | GBp | 124 | 771.40 | CHIX | x8K9HKrPH01 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:06 | GBp | 68 | 771.40 | CHIX | x8K9HKrPH3g |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:23:05 | GBp | 208 | 771.40 | XLON | x8K9HKrPH3s |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:23 | GBp | 129 | 771.40 | TRQX | x8K9HKrPUpl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:10 | GBp | 147 | 771.60 | TRQX | x8K9HKrPU1A |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:10 | GBp | 12 | 771.60 | TRQX | x8K9HKrPU1C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:10 | GBp | 2 | 771.60 | TRQX | x8K9HKrPU1E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:10 | GBp | 2 | 771.60 | TRQX | x8K9HKrPU1G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:22:10 | GBp | 7 | 771.60 | TRQX | x8K9HKrPU1I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:43 | GBp | 149 | 771.40 | XLON | x8K9HKrPVhJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:18 | GBp | 426 | 771.60 | TRQX | x8K9HKrPV84 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:18 | GBp | 215 | 771.60 | BATE | x8K9HKrPV86 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:18 | GBp | 25 | 771.60 | CHIX | x8K9HKrPV88 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:18 | GBp | 200 | 771.60 | CHIX | x8K9HKrPV8A |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:14 | GBp | 141 | 771.60 | XLON | x8K9HKrPVN2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:12 | GBp | 79 | 771.60 | CHIX | x8K9HKrPVGu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:21:10 | GBp | 79 | 771.60 | CHIX | x8K9HKrPVI7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:41 | GBp | 226 | 771.60 | XLON | x8K9HKrPS61 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:41 | GBp | 29 | 771.60 | TRQX | x8K9HKrPS62 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:41 | GBp | 300 | 771.60 | BATE | x8K9HKrPS64 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:41 | GBp | 300 | 771.60 | CHIX | x8K9HKrPS66 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:23 | GBp | 60 | 771.60 | TRQX | x8K9HKrPSI5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:23 | GBp | 239 | 771.60 | CHIX | x8K9HKrPSI7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:23 | GBp | 347 | 771.60 | TRQX | x8K9HKrPSI9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:23 | GBp | 189 | 771.60 | BATE | x8K9HKrPSIx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:20:23 | GBp | 190 | 771.60 | XLON | x8K9HKrPSIy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:54 | GBp | 182 | 771.80 | CHIX | x8K9HKrPT2V |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:54 | GBp | 148 | 771.80 | CHIX | x8K9HKrPTDa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:54 | GBp | 172 | 771.80 | BATE | x8K9HKrPTDX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:54 | GBp | 164 | 771.80 | XLON | x8K9HKrPTDY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:35 | GBp | 101 | 771.80 | TRQX | x8K9HKrPQa@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:35 | GBp | 50 | 771.80 | TRQX | x8K9HKrPQbt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:19:35 | GBp | 50 | 771.80 | XLON | x8K9HKrPQc2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:52 | GBp | 354 | 772.00 | CHIX | x8K9HKrPQOe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:52 | GBp | 391 | 771.80 | TRQX | x8K9HKrPQOk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:52 | GBp | 356 | 771.80 | XLON | x8K9HKrPQOm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:52 | GBp | 399 | 771.80 | BATE | x8K9HKrPQOo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:48 | GBp | 17 | 772.20 | TRQX | x8K9HKrPRcq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:48 | GBp | 279 | 772.20 | BATE | x8K9HKrPRcX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:48 | GBp | 466 | 772.20 | TRQX | x8K9HKrPRdT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:48 | GBp | 259 | 772.20 | CHIX | x8K9HKrPRdV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:18:10 | GBp | 240 | 772.20 | BATE | x8K9HKrPRTC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:53 | GBp | 335 | 772.20 | XLON | x8K9HKrPO09 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:53 | GBp | 24 | 772.20 | CHIX | x8K9HKrPO0a |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:53 | GBp | 29 | 772.20 | CHIX | x8K9HKrPO0q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:53 | GBp | 26 | 772.20 | CHIX | x8K9HKrPO1N |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:24 | GBp | 38 | 772.20 | XLON | x8K9HKrPPbj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:23 | GBp | 189 | 772.20 | XLON | x8K9HKrPPav |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:23 | GBp | 6 | 772.20 | CHIX | x8K9HKrPPay |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:23 | GBp | 228 | 772.20 | BATE | x8K9HKrPPa@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:23 | GBp | 380 | 772.20 | CHIX | x8K9HKrPPa0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:08 | GBp | 43 | 772.20 | TRQX | x8K9HKrPPhE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:08 | GBp | 76 | 772.20 | TRQX | x8K9HKrPPhn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:08 | GBp | 50 | 772.20 | TRQX | x8K9HKrPPhs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 208 | 772.40 | BATE | x8K9HKrPPoe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 419 | 772.40 | CHIX | x8K9HKrPPoL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 397 | 772.40 | BATE | x8K9HKrPPoN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 443 | 772.40 | XLON | x8K9HKrPPoP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 261 | 772.40 | XLON | x8K9HKrPPou |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 16 | 772.40 | BATE | x8K9HKrPPpK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 244 | 772.40 | CHIX | x8K9HKrPPpM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 206 | 772.40 | XLON | x8K9HKrPPsC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:17:04 | GBp | 13 | 772.40 | XLON | x8K9HKrPPsI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 149 | 772.60 | XLON | x8K9HKrPPBd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 251 | 772.60 | BATE | x8K9HKrPPBX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 467 | 772.60 | CHIX | x8K9HKrPPBZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 326 | 772.40 | CHIX | x8K9HKrPP8P |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 278 | 772.40 | TRQX | x8K9HKrPP8R |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 388 | 772.60 | TRQX | x8K9HKrPP8T |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:43 | GBp | 172 | 772.40 | BATE | x8K9HKrPP8V |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:42 | GBp | 50 | 772.60 | XLON | x8K9HKrPPA2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:41 | GBp | 10 | 772.60 | TRQX | x8K9HKrPPLX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:16:41 | GBp | 277 | 772.60 | XLON | x8K9HKrPPLY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:58 | GBp | 173 | 772.60 | BATE | x8K9HKrP6vl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:58 | GBp | 379 | 772.60 | CHIX | x8K9HKrP6vn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:58 | GBp | 220 | 772.60 | XLON | x8K9HKrP6vp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:58 | GBp | 441 | 772.60 | TRQX | x8K9HKrP6vr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:58 | GBp | 44 | 772.60 | TRQX | x8K9HKrP6vt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:40 | GBp | 241 | 772.80 | TRQX | x8K9HKrP6EL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:14 | GBp | 157 | 772.40 | CHIX | x8K9HKrP7kL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:14 | GBp | 62 | 772.40 | CHIX | x8K9HKrP7kN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:14 | GBp | 147 | 772.40 | XLON | x8K9HKrP7kP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:13 | GBp | 50 | 772.40 | XLON | x8K9HKrP7fO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:13 | GBp | 190 | 772.40 | BATE | x8K9HKrP7er |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:13 | GBp | 29 | 772.40 | BATE | x8K9HKrP7ep |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 190 | 772.40 | CHIX | x8K9HKrP7e$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 219 | 772.40 | XLON | x8K9HKrP7e3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 29 | 772.40 | CHIX | x8K9HKrP7ez |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 497 | 772.40 | CHIX | x8K9HKrP7hb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 298 | 772.40 | TRQX | x8K9HKrP7hd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 333 | 772.40 | XLON | x8K9HKrP7hf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 341 | 772.40 | BATE | x8K9HKrP7hZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:12 | GBp | 196 | 772.40 | TRQX | x8K9HKrP7eQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:15:06 | GBp | 599 | 772.40 | XLON | x8K9HKrP7t7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:24 | GBp | 357 | 772.40 | CHIX | x8K9HKrP7OK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:24 | GBp | 246 | 772.40 | CHIX | x8K9HKrP7OM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:24 | GBp | 241 | 772.40 | CHIX | x8K9HKrP7OO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:24 | GBp | 223 | 772.40 | CHIX | x8K9HKrP7OQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:10 | GBp | 330 | 772.00 | TRQX | x8K9HKrP4qY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:07 | GBp | 382 | 772.00 | CHIX | x8K9HKrP4sW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:07 | GBp | 210 | 772.00 | BATE | x8K9HKrP4tO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:07 | GBp | 85 | 772.00 | TRQX | x8K9HKrP4tQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:07 | GBp | 2 | 772.00 | CHIX | x8K9HKrP4tS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:14:07 | GBp | 196 | 772.00 | TRQX | x8K9HKrP4tU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:13:38 | GBp | 173 | 772.00 | XLON | x8K9HKrP4HT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:13:36 | GBp | 4 | 772.00 | BATE | x8K9HKrP4If |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:13:33 | GBp | 55 | 772.00 | TRQX | x8K9HKrP4V6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:13:33 | GBp | 244 | 772.00 | XLON | x8K9HKrP4VU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:12:06 | GBp | 337 | 772.00 | XLON | x8K9HKrP2i$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:12:06 | GBp | 587 | 772.00 | CHIX | x8K9HKrP2ix |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:12:06 | GBp | 268 | 772.00 | BATE | x8K9HKrP2iz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:16 | GBp | 219 | 771.20 | BATE | x8K9HKrP2Sv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:14 | GBp | 603 | 771.40 | CHIX | x8K9HKrP2PD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:14 | GBp | 295 | 771.40 | XLON | x8K9HKrP2PF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:14 | GBp | 349 | 771.40 | TRQX | x8K9HKrP2PH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:14 | GBp | 50 | 771.40 | XLON | x8K9HKrP2PJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:10 | GBp | 87 | 771.40 | XLON | x8K9HKrP3WD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:11:05 | GBp | 219 | 771.60 | BATE | x8K9HKrP3lQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:42 | GBp | 178 | 771.40 | CHIX | x8K9HKrP33t |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:42 | GBp | 219 | 771.40 | XLON | x8K9HKrP33v |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:42 | GBp | 395 | 771.40 | BATE | x8K9HKrP33x |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:40 | GBp | 169 | 771.40 | XLON | x8K9HKrP3DN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:40 | GBp | 179 | 771.40 | BATE | x8K9HKrP3DP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:33 | GBp | 173 | 771.40 | TRQX | x8K9HKrP3AO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:22 | GBp | 241 | 771.60 | CHIX | x8K9HKrP3JN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:22 | GBp | 232 | 771.60 | BATE | x8K9HKrP3JP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:22 | GBp | 318 | 771.60 | XLON | x8K9HKrP3JR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:10 | GBp | 126 | 771.80 | BATE | x8K9HKrP0Wt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:10 | GBp | 367 | 771.80 | TRQX | x8K9HKrP0Wv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:10 | GBp | 284 | 771.80 | BATE | x8K9HKrP0Wx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:10 | GBp | 277 | 771.80 | CHIX | x8K9HKrP0Wz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:10:10 | GBp | 219 | 771.80 | BATE | x8K9HKrP0XM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:59 | GBp | 172 | 771.80 | CHIX | x8K9HKrP0nW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:59 | GBp | 192 | 771.80 | TRQX | x8K9HKrP0s$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:59 | GBp | 194 | 771.80 | XLON | x8K9HKrP0sz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:56 | GBp | 369 | 772.00 | CHIX | x8K9HKrP0pQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:56 | GBp | 586 | 772.00 | BATE | x8K9HKrP0pS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:52 | GBp | 388 | 772.00 | TRQX | x8K9HKrP0u$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:52 | GBp | 384 | 772.00 | XLON | x8K9HKrP0u1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:09:02 | GBp | 50 | 772.00 | XLON | x8K9HKrP1ke |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 121 | 772.20 | TRQX | x8K9HKrP1qi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 370 | 772.20 | CHIX | x8K9HKrP1qK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 159 | 772.20 | TRQX | x8K9HKrP1qk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 17 | 772.20 | CHIX | x8K9HKrP1qO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 253 | 772.00 | TRQX | x8K9HKrP1qX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:57 | GBp | 243 | 772.20 | XLON | x8K9HKrP1sh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:37 | GBp | 531 | 772.20 | BATE | x8K9HKrP1Ea |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:37 | GBp | 268 | 772.20 | TRQX | x8K9HKrP1EW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:08:37 | GBp | 517 | 772.20 | CHIX | x8K9HKrP1EY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:07:00 | GBp | 260 | 772.20 | TRQX | x8K9HKrPFi4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:07:00 | GBp | 45 | 772.20 | TRQX | x8K9HKrPFi6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:07:00 | GBp | 10 | 772.20 | TRQX | x8K9HKrPFiL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:53 | GBp | 58 | 772.20 | BATE | x8K9HKrPFn6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:53 | GBp | 111 | 772.20 | CHIX | x8K9HKrPFn8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:53 | GBp | 42 | 772.20 | TRQX | x8K9HKrPFnA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:53 | GBp | 51 | 772.20 | CHIX | x8K9HKrPFnC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:53 | GBp | 259 | 772.20 | XLON | x8K9HKrPFnE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:06:13 | GBp | 265 | 771.80 | XLON | x8K9HKrPFRC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:33 | GBp | 160 | 771.80 | TRQX | x8K9HKrPCCc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:33 | GBp | 237 | 771.80 | XLON | x8K9HKrPCCe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 16 | 772.00 | TRQX | x8K9HKrPCE@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 34 | 772.00 | CHIX | x8K9HKrPCEk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 295 | 772.00 | CHIX | x8K9HKrPCEm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 211 | 772.00 | XLON | x8K9HKrPCEo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 83 | 772.00 | CHIX | x8K9HKrPCEq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 449 | 772.00 | BATE | x8K9HKrPCEs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 32 | 772.00 | XLON | x8K9HKrPCEu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 281 | 772.00 | TRQX | x8K9HKrPCEw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:05:32 | GBp | 121 | 772.00 | XLON | x8K9HKrPCEy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 219 | 771.60 | XLON | x8K9HKrPD41 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 35 | 771.60 | CHIX | x8K9HKrPD4l |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 208 | 771.60 | BATE | x8K9HKrPD4n |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 8 | 771.60 | CHIX | x8K9HKrPD4o |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 176 | 771.60 | CHIX | x8K9HKrPD4q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:31 | GBp | 11 | 771.60 | BATE | x8K9HKrPD4w |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:17 | GBp | 55 | 771.60 | TRQX | x8K9HKrPDNi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:17 | GBp | 297 | 771.60 | XLON | x8K9HKrPDNk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:17 | GBp | 265 | 771.60 | TRQX | x8K9HKrPDNm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:17 | GBp | 247 | 771.60 | BATE | x8K9HKrPDNo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:02 | GBp | 18 | 771.80 | CHIX | x8K9HKrPAXZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:02 | GBp | 170 | 771.80 | CHIX | x8K9HKrPAXb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:00 | GBp | 456 | 771.80 | CHIX | x8K9HKrPAj5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:00 | GBp | 423 | 771.80 | BATE | x8K9HKrPAj7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:00 | GBp | 244 | 771.80 | TRQX | x8K9HKrPAj9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:04:00 | GBp | 219 | 771.80 | CHIX | x8K9HKrPAZD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:58 | GBp | 159 | 771.80 | XLON | x8K9HKrPAfn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:55 | GBp | 202 | 771.80 | XLON | x8K9HKrPAh3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:55 | GBp | 381 | 771.80 | TRQX | x8K9HKrPAh5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:55 | GBp | 566 | 771.80 | BATE | x8K9HKrPAh7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:55 | GBp | 634 | 771.80 | CHIX | x8K9HKrPAh9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:34 | GBp | 213 | 771.80 | XLON | x8K9HKrPAxv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:30 | GBp | 90 | 772.00 | BATE | x8K9HKrPAwU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:30 | GBp | 116 | 772.00 | BATE | x8K9HKrPA5W |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:03:24 | GBp | 517 | 771.80 | XLON | x8K9HKrPACI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:37 | GBp | 106 | 772.20 | XLON | x8K9HKrPBzP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:37 | GBp | 107 | 772.20 | XLON | x8K9HKrPBzR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:37 | GBp | 354 | 772.20 | CHIX | x8K9HKrPBzT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 100 | 772.20 | CHIX | x8K9HKrPB1@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 10 | 772.20 | CHIX | x8K9HKrPB14 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 218 | 772.20 | BATE | x8K9HKrPB16 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 195 | 772.20 | BATE | x8K9HKrPB1B |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 326 | 772.40 | BATE | x8K9HKrPB1E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 331 | 772.40 | CHIX | x8K9HKrPB1G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 256 | 772.40 | TRQX | x8K9HKrPB1I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:25 | GBp | 241 | 772.40 | XLON | x8K9HKrPB1K |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:09 | GBp | 338 | 772.40 | XLON | x8K9HKrPBHj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:01 | GBp | 316 | 772.80 | CHIX | x8K9HKrP8bc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:01 | GBp | 454 | 772.80 | TRQX | x8K9HKrP8bg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:01 | GBp | 396 | 772.80 | BATE | x8K9HKrP8bi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:01 | GBp | 239 | 772.80 | XLON | x8K9HKrP8bk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:02:01 | GBp | 219 | 772.80 | TRQX | x8K9HKrP8bX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:52 | GBp | 290 | 772.80 | XLON | x8K9HKrP8l2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:51 | GBp | 80 | 772.80 | XLON | x8K9HKrP8kQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:51 | GBp | 50 | 772.80 | XLON | x8K9HKrP8fc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 343 | 773.00 | CHIX | x8K9HKrP8Qb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 281 | 773.00 | BATE | x8K9HKrP8Qd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 403 | 773.20 | BATE | x8K9HKrP8Qf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 336 | 773.20 | XLON | x8K9HKrP8Qh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 495 | 773.20 | CHIX | x8K9HKrP8Qj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 234 | 773.00 | XLON | x8K9HKrP8QZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 291 | 773.20 | CHIX | x8K9HKrP8R8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 7 | 773.00 | TRQX | x8K9HKrP8RT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:01:03 | GBp | 376 | 773.00 | TRQX | x8K9HKrP8RV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:17 | GBp | 28 | 772.80 | TRQX | x8K9HKrP99e |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:11 | GBp | 167 | 773.00 | TRQX | x8K9HKrP9HP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:11 | GBp | 222 | 773.00 | XLON | x8K9HKrP9HR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 646 | 773.20 | TRQX | x8K9HKrP9IR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 7 | 773.20 | XLON | x8K9HKrP9SJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 211 | 773.20 | XLON | x8K9HKrP9SL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 243 | 773.20 | TRQX | x8K9HKrP9SW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 229 | 773.20 | BATE | x8K9HKrP9SY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 223 | 773.20 | TRQX | x8K9HKrP9TX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 16:00:08 | GBp | 28 | 773.20 | TRQX | x8K9HKrP9TZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:59:29 | GBp | 245 | 773.20 | TRQX | x8K9HKrQs5M |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:59:29 | GBp | 219 | 773.20 | CHIX | x8K9HKrQs5G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:59:20 | GBp | 334 | 773.20 | BATE | x8K9HKrQsDt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:59:20 | GBp | 223 | 773.20 | XLON | x8K9HKrQsDv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:59:20 | GBp | 14 | 773.20 | BATE | x8K9HKrQsDx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:58:05 | GBp | 10 | 773.00 | BATE | x8K9HKrQt47 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:58:05 | GBp | 240 | 773.00 | XLON | x8K9HKrQt49 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:58:05 | GBp | 129 | 773.00 | XLON | x8K9HKrQt4B |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:42 | GBp | 219 | 773.00 | BATE | x8K9HKrQtK6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:42 | GBp | 297 | 773.00 | CHIX | x8K9HKrQtK8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:39 | GBp | 95 | 773.00 | BATE | x8K9HKrQtH7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:37 | GBp | 217 | 773.00 | CHIX | x8K9HKrQtIu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:37 | GBp | 264 | 773.00 | XLON | x8K9HKrQtIw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:57:35 | GBp | 144 | 773.00 | XLON | x8K9HKrQtTD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 317 | 772.60 | BATE | x8K9HKrQrj7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 47 | 772.60 | XLON | x8K9HKrQrjE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 214 | 772.60 | XLON | x8K9HKrQrjG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 328 | 772.60 | CHIX | x8K9HKrQrjI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 4 | 772.60 | XLON | x8K9HKrQrjK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 3 | 772.60 | TRQX | x8K9HKrQrjM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:56:19 | GBp | 162 | 772.60 | TRQX | x8K9HKrQrjO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 301 | 772.80 | CHIX | x8K9HKrQrEC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 256 | 772.80 | XLON | x8K9HKrQrEE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 297 | 772.80 | TRQX | x8K9HKrQrEG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 258 | 772.80 | BATE | x8K9HKrQrEI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 174 | 772.80 | CHIX | x8K9HKrQrEm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:50 | GBp | 219 | 772.80 | TRQX | x8K9HKrQrEo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:29 | GBp | 50 | 772.40 | TRQX | x8K9HKrQrOM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:20 | GBp | 50 | 772.40 | TRQX | x8K9HKrQoXi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 86 | 772.60 | CHIX | x8K9HKrQoj$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 189 | 772.60 | TRQX | x8K9HKrQoj1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 21 | 772.60 | CHIX | x8K9HKrQoj9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 38 | 772.60 | TRQX | x8K9HKrQojB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 11 | 772.60 | XLON | x8K9HKrQojD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 356 | 772.60 | BATE | x8K9HKrQojQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 350 | 772.60 | XLON | x8K9HKrQojS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 175 | 772.60 | CHIX | x8K9HKrQoju |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:14 | GBp | 38 | 772.60 | TRQX | x8K9HKrQojw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:06 | GBp | 377 | 772.60 | CHIX | x8K9HKrQorD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:06 | GBp | 195 | 772.60 | TRQX | x8K9HKrQorF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 87 | 772.80 | CHIX | x8K9HKrQosb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 433 | 772.80 | CHIX | x8K9HKrQosd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 382 | 772.80 | BATE | x8K9HKrQosf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 264 | 772.80 | TRQX | x8K9HKrQosX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 191 | 772.80 | XLON | x8K9HKrQotT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:55:04 | GBp | 130 | 772.80 | TRQX | x8K9HKrQotV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:54:01 | GBp | 146 | 772.80 | XLON | x8K9HKrQpc$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:54:01 | GBp | 128 | 772.80 | XLON | x8K9HKrQpc1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:54:01 | GBp | 19 | 772.80 | CHIX | x8K9HKrQpcz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:53:19 | GBp | 3 | 772.80 | CHIX | x8K9HKrQp7q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:49 | GBp | 277 | 772.40 | XLON | x8K9HKrQpG2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 483 | 772.60 | BATE | x8K9HKrQpUr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 482 | 772.60 | CHIX | x8K9HKrQpUt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 475 | 772.60 | XLON | x8K9HKrQpUv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 288 | 772.60 | CHIX | x8K9HKrQpVN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 286 | 772.60 | BATE | x8K9HKrQpVO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:46 | GBp | 291 | 772.60 | XLON | x8K9HKrQpVQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 175 | 772.80 | TRQX | x8K9HKrQmvc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 46 | 773.00 | XLON | x8K9HKrQmve |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 257 | 773.00 | BATE | x8K9HKrQmvg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 296 | 773.00 | CHIX | x8K9HKrQmvi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 252 | 773.00 | TRQX | x8K9HKrQmvk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:52:17 | GBp | 254 | 773.00 | XLON | x8K9HKrQmvm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 91 | 773.00 | BATE | x8K9HKrQnY2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 100 | 773.00 | BATE | x8K9HKrQnY4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 262 | 773.00 | CHIX | x8K9HKrQnYC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 251 | 773.00 | BATE | x8K9HKrQnYE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 150 | 773.00 | TRQX | x8K9HKrQnjd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:33 | GBp | 50 | 773.00 | TRQX | x8K9HKrQnje |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:51:07 | GBp | 223 | 773.00 | XLON | x8K9HKrQn6X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:56 | GBp | 198 | 773.20 | XLON | x8K9HKrQnL8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:56 | GBp | 242 | 773.20 | TRQX | x8K9HKrQnLE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:56 | GBp | 263 | 773.20 | CHIX | x8K9HKrQnLG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:56 | GBp | 380 | 773.40 | CHIX | x8K9HKrQnLI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:56 | GBp | 349 | 773.40 | TRQX | x8K9HKrQnLK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:44 | GBp | 200 | 773.40 | XLON | x8K9HKrQnTn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:44 | GBp | 50 | 773.40 | XLON | x8K9HKrQnTy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:38 | GBp | 332 | 773.40 | BATE | x8K9HKrQnPc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:38 | GBp | 207 | 773.40 | CHIX | x8K9HKrQnPe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:38 | GBp | 394 | 773.40 | XLON | x8K9HKrQnPg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:38 | GBp | 50 | 773.40 | XLON | x8K9HKrQnPi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:50:08 | GBp | 399 | 773.20 | BATE | x8K9HKrQ@r3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 390 | 773.00 | CHIX | x8K9HKrQ@Ob |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 483 | 773.00 | BATE | x8K9HKrQ@Od |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 485 | 773.00 | XLON | x8K9HKrQ@OZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 165 | 773.20 | CHIX | x8K9HKrQ@PD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 400 | 773.00 | CHIX | x8K9HKrQ@PF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 255 | 773.00 | CHIX | x8K9HKrQ@PH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 73 | 773.00 | TRQX | x8K9HKrQ@PT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:49:27 | GBp | 255 | 773.00 | TRQX | x8K9HKrQ@PV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:40 | GBp | 193 | 773.20 | XLON | x8K9HKrQ$Bc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:40 | GBp | 430 | 773.20 | XLON | x8K9HKrQ$Be |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:40 | GBp | 278 | 773.20 | XLON | x8K9HKrQ$Bg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:37 | GBp | 434 | 773.00 | BATE | x8K9HKrQ$Lg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:37 | GBp | 65 | 773.00 | BATE | x8K9HKrQ$Li |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:37 | GBp | 210 | 773.00 | TRQX | x8K9HKrQ$Lk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:37 | GBp | 31 | 773.00 | TRQX | x8K9HKrQ$Lm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:15 | GBp | 119 | 772.60 | CHIX | x8K9HKrQykg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:15 | GBp | 401 | 772.60 | BATE | x8K9HKrQyki |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:10 | GBp | 401 | 772.60 | XLON | x8K9HKrQyq1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 207 | 773.00 | TRQX | x8K9HKrQym5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 350 | 773.00 | CHIX | x8K9HKrQym7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 260 | 773.00 | BATE | x8K9HKrQym9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 299 | 773.20 | TRQX | x8K9HKrQymB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 374 | 773.20 | BATE | x8K9HKrQymD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 405 | 773.20 | CHIX | x8K9HKrQymJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 48 | 773.20 | XLON | x8K9HKrQymL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:07 | GBp | 199 | 773.20 | XLON | x8K9HKrQymN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:48:04 | GBp | 425 | 773.20 | XLON | x8K9HKrQyv$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:47:06 | GBp | 350 | 773.00 | CHIX | x8K9HKrQz00 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:47:06 | GBp | 385 | 773.00 | BATE | x8K9HKrQz02 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:47:06 | GBp | 316 | 773.00 | XLON | x8K9HKrQz04 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 193 | 773.40 | BATE | x8K9HKrQzI$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 26 | 773.40 | BATE | x8K9HKrQzI1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 130 | 773.40 | TRQX | x8K9HKrQzI3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 105 | 773.40 | XLON | x8K9HKrQzI5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 192 | 773.40 | XLON | x8K9HKrQzI7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 213 | 773.40 | CHIX | x8K9HKrQzIz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 14 | 773.20 | CHIX | x8K9HKrQzJB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 219 | 773.40 | BATE | x8K9HKrQzJL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:49 | GBp | 207 | 773.20 | CHIX | x8K9HKrQzJz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:46 | GBp | 50 | 773.40 | TRQX | x8K9HKrQzVL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 232 | 773.40 | CHIX | x8K9HKrQzPe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 23 | 773.40 | CHIX | x8K9HKrQzPg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 438 | 773.40 | TRQX | x8K9HKrQzPi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 50 | 773.40 | CHIX | x8K9HKrQzPk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 11 | 773.40 | TRQX | x8K9HKrQzPm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 13 | 773.40 | TRQX | x8K9HKrQzPo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 331 | 773.40 | BATE | x8K9HKrQzPq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 324 | 773.40 | XLON | x8K9HKrQzPs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 100 | 773.60 | TRQX | x8K9HKrQzPX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:45 | GBp | 98 | 773.60 | TRQX | x8K9HKrQzUV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:35 | GBp | 2 | 773.60 | TRQX | x8K9HKrQwW2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:35 | GBp | 62 | 773.60 | TRQX | x8K9HKrQwW4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:46:35 | GBp | 6 | 773.60 | TRQX | x8K9HKrQwW6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:45:26 | GBp | 190 | 773.40 | XLON | x8K9HKrQxv$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 3 | 773.40 | BATE | x8K9HKrQu6b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 403 | 773.20 | BATE | x8K9HKrQu6k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 189 | 773.20 | XLON | x8K9HKrQu6m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 237 | 773.20 | CHIX | x8K9HKrQu6o |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 44 | 773.20 | BATE | x8K9HKrQu6q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 16 | 773.40 | BATE | x8K9HKrQu6X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 100 | 773.40 | BATE | x8K9HKrQu6Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 169 | 773.60 | BATE | x8K9HKrQu7T |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:33 | GBp | 248 | 773.40 | BATE | x8K9HKrQu7V |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 340 | 773.40 | CHIX | x8K9HKrQu0$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 233 | 773.40 | CHIX | x8K9HKrQu0B |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 274 | 773.40 | CHIX | x8K9HKrQu0D |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 253 | 773.40 | XLON | x8K9HKrQu0F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 221 | 773.40 | TRQX | x8K9HKrQu0H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 107 | 773.40 | TRQX | x8K9HKrQu0J |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 100 | 773.20 | XLON | x8K9HKrQu0r |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 382 | 773.40 | TRQX | x8K9HKrQu3X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:32 | GBp | 428 | 773.40 | XLON | x8K9HKrQu3Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 364 | 773.60 | TRQX | x8K9HKrQuA0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 2 | 773.60 | BATE | x8K9HKrQuA2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 414 | 773.60 | XLON | x8K9HKrQuA4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 531 | 773.60 | CHIX | x8K9HKrQuA6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 458 | 773.60 | BATE | x8K9HKrQuA8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:44:21 | GBp | 169 | 773.60 | TRQX | x8K9HKrQuAu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:19 | GBp | 274 | 773.40 | XLON | x8K9HKrQdbQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:07 | GBp | 38 | 773.20 | CHIX | x8K9HKrQdr4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:07 | GBp | 118 | 773.20 | CHIX | x8K9HKrQdr6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:07 | GBp | 14 | 773.20 | CHIX | x8K9HKrQdr8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:07 | GBp | 15 | 773.20 | CHIX | x8K9HKrQdrN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:07 | GBp | 98 | 773.20 | CHIX | x8K9HKrQdrP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 224 | 773.40 | BATE | x8K9HKrQdqA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 362 | 773.40 | CHIX | x8K9HKrQdqC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 175 | 773.40 | BATE | x8K9HKrQdqE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 2 | 773.40 | TRQX | x8K9HKrQdqG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 344 | 773.40 | XLON | x8K9HKrQdqI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:42:06 | GBp | 373 | 773.40 | TRQX | x8K9HKrQdqK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:53 | GBp | 274 | 773.60 | TRQX | x8K9HKrQd46 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:53 | GBp | 100 | 773.60 | TRQX | x8K9HKrQd48 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:48 | GBp | 438 | 773.60 | CHIX | x8K9HKrQd2D |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:48 | GBp | 459 | 773.60 | BATE | x8K9HKrQd2H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:48 | GBp | 346 | 773.60 | XLON | x8K9HKrQd2J |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:48 | GBp | 361 | 773.60 | TRQX | x8K9HKrQd2L |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:41:05 | GBp | 273 | 773.60 | TRQX | x8K9HKrQaxe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:39:29 | GBp | 55 | 773.20 | TRQX | x8K9HKrQY@z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:39:05 | GBp | 228 | 773.20 | XLON | x8K9HKrQYQc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:38:04 | GBp | 165 | 773.40 | CHIX | x8K9HKrQW@b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:38:01 | GBp | 184 | 773.60 | TRQX | x8K9HKrQWwS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:54 | GBp | 183 | 773.60 | BATE | x8K9HKrQWCe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:54 | GBp | 44 | 773.60 | XLON | x8K9HKrQWCg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:54 | GBp | 151 | 773.60 | XLON | x8K9HKrQWCi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:39 | GBp | 273 | 773.80 | CHIX | x8K9HKrQWJx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:39 | GBp | 252 | 773.80 | TRQX | x8K9HKrQWJz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:16 | GBp | 218 | 774.00 | BATE | x8K9HKrQXmd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:16 | GBp | 72 | 774.00 | XLON | x8K9HKrQXmi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:16 | GBp | 127 | 774.00 | XLON | x8K9HKrQXmk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:12 | GBp | 117 | 774.20 | TRQX | x8K9HKrQXyS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:12 | GBp | 106 | 774.20 | TRQX | x8K9HKrQX$d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:10 | GBp | 272 | 774.40 | TRQX | x8K9HKrQX$U |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:10 | GBp | 258 | 774.40 | CHIX | x8K9HKrQX@W |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:09 | GBp | 166 | 774.40 | XLON | x8K9HKrQX@7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:08 | GBp | 34 | 774.40 | BATE | x8K9HKrQXvf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:08 | GBp | 268 | 774.40 | CHIX | x8K9HKrQXvh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:08 | GBp | 14 | 774.40 | BATE | x8K9HKrQXvj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:08 | GBp | 275 | 774.40 | BATE | x8K9HKrQXvl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:37:01 | GBp | 50 | 774.40 | XLON | x8K9HKrQX7C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:55 | GBp | 50 | 774.40 | XLON | x8K9HKrQX9c |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:55 | GBp | 50 | 774.40 | XLON | x8K9HKrQX9j |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:55 | GBp | 406 | 774.40 | XLON | x8K9HKrQX9w |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:23 | GBp | 202 | 774.00 | BATE | x8K9HKrQkzP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:23 | GBp | 247 | 774.00 | CHIX | x8K9HKrQkzR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:05 | GBp | 10 | 773.80 | XLON | x8K9HKrQkNs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:04 | GBp | 62 | 773.80 | BATE | x8K9HKrQkG4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:04 | GBp | 49 | 773.80 | CHIX | x8K9HKrQkG6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:04 | GBp | 73 | 773.80 | XLON | x8K9HKrQkG8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:04 | GBp | 20 | 773.80 | XLON | x8K9HKrQkMK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:03 | GBp | 241 | 773.80 | CHIX | x8K9HKrQkTc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:03 | GBp | 62 | 773.80 | XLON | x8K9HKrQkTe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:36:03 | GBp | 156 | 773.80 | BATE | x8K9HKrQkTa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 44 | 774.00 | CHIX | x8K9HKrQkQH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 197 | 774.00 | CHIX | x8K9HKrQkQJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 288 | 774.00 | XLON | x8K9HKrQkQL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 174 | 774.20 | XLON | x8K9HKrQlb$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 220 | 774.20 | BATE | x8K9HKrQlb1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 45 | 774.20 | XLON | x8K9HKrQlb3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 166 | 774.20 | TRQX | x8K9HKrQlbx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:58 | GBp | 215 | 774.20 | CHIX | x8K9HKrQlbz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:34 | GBp | 209 | 774.00 | CHIX | x8K9HKrQl4b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:34 | GBp | 159 | 774.00 | TRQX | x8K9HKrQl4d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:34 | GBp | 10 | 774.00 | TRQX | x8K9HKrQl4f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:30 | GBp | 11 | 774.20 | TRQX | x8K9HKrQl2i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:30 | GBp | 82 | 774.20 | TRQX | x8K9HKrQl2k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:21 | GBp | 182 | 774.20 | XLON | x8K9HKrQlIK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:35:20 | GBp | 219 | 774.20 | CHIX | x8K9HKrQlIV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:57 | GBp | 202 | 774.20 | XLON | x8K9HKrQioG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:57 | GBp | 8 | 774.20 | TRQX | x8K9HKrQioI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:54 | GBp | 395 | 774.40 | CHIX | x8K9HKrQi@Q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:54 | GBp | 258 | 774.40 | BATE | x8K9HKrQi@S |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:54 | GBp | 285 | 774.40 | TRQX | x8K9HKrQi@U |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:50 | GBp | 478 | 774.60 | CHIX | x8K9HKrQi4E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:50 | GBp | 385 | 774.60 | XLON | x8K9HKrQi4G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 25 | 774.40 | XLON | x8K9HKrQjqf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 216 | 774.40 | BATE | x8K9HKrQjqh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 600 | 774.40 | CHIX | x8K9HKrQjrD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 157 | 774.40 | BATE | x8K9HKrQjrF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 175 | 774.40 | TRQX | x8K9HKrQjrN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 304 | 774.40 | XLON | x8K9HKrQjrR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:34:17 | GBp | 13 | 774.40 | TRQX | x8K9HKrQjrT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:59 | GBp | 373 | 775.00 | TRQX | x8K9HKrQj1a |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:59 | GBp | 209 | 775.00 | XLON | x8K9HKrQj1i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:59 | GBp | 301 | 775.20 | XLON | x8K9HKrQj1k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:59 | GBp | 219 | 775.20 | CHIX | x8K9HKrQj1m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:59 | GBp | 258 | 774.80 | TRQX | x8K9HKrQj1Y |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:39 | GBp | 105 | 775.20 | XLON | x8K9HKrQjUU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 231 | 775.00 | XLON | x8K9HKrQg10 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 210 | 775.00 | XLON | x8K9HKrQg12 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 319 | 775.00 | TRQX | x8K9HKrQg14 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 884 | 775.00 | CHIX | x8K9HKrQg16 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 187 | 775.00 | XLON | x8K9HKrQg18 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 16 | 775.00 | XLON | x8K9HKrQg1C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:33:02 | GBp | 2 | 775.00 | TRQX | x8K9HKrQg1E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 1,285 | 775.20 | XLON | x8K9HKrQgH@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 918 | 775.20 | CHIX | x8K9HKrQgHH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 7 | 775.20 | CHIX | x8K9HKrQgHJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 115 | 775.20 | XLON | x8K9HKrQgHk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 1,306 | 775.20 | XLON | x8K9HKrQgHm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 78 | 775.20 | XLON | x8K9HKrQgHs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:53 | GBp | 297 | 775.20 | XLON | x8K9HKrQgHu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:28 | GBp | 233 | 774.60 | CHIX | x8K9HKrQhzM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:28 | GBp | 3 | 774.60 | CHIX | x8K9HKrQhzO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:32:28 | GBp | 3 | 774.60 | CHIX | x8K9HKrQhzQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:49 | GBp | 227 | 774.20 | XLON | x8K9HKrQeZ3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:49 | GBp | 207 | 774.20 | XLON | x8K9HKrQeZM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:48 | GBp | 291 | 774.20 | BATE | x8K9HKrQeYa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:48 | GBp | 219 | 774.20 | CHIX | x8K9HKrQeYc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:48 | GBp | 644 | 774.20 | XLON | x8K9HKrQeYe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:48 | GBp | 183 | 774.20 | TRQX | x8K9HKrQeYg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 625 | 774.20 | BATE | x8K9HKrQes@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 36 | 774.20 | BATE | x8K9HKrQes0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 269 | 774.20 | TRQX | x8K9HKrQesc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 217 | 774.20 | XLON | x8K9HKrQesl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 427 | 774.20 | XLON | x8K9HKrQesn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 644 | 774.20 | XLON | x8K9HKrQesq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 826 | 774.20 | CHIX | x8K9HKrQesu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 84 | 774.20 | CHIX | x8K9HKrQesw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 219 | 774.20 | BATE | x8K9HKrQesY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 354 | 774.20 | TRQX | x8K9HKrQesy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 630 | 774.20 | XLON | x8K9HKrQetG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 137 | 774.20 | XLON | x8K9HKrQetI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:42 | GBp | 352 | 774.20 | XLON | x8K9HKrQetR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 584 | 774.40 | BATE | x8K9HKrQfYD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 255 | 774.40 | CHIX | x8K9HKrQfYF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 110 | 774.40 | CHIX | x8K9HKrQfYH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 156 | 774.40 | XLON | x8K9HKrQfYJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 255 | 774.40 | TRQX | x8K9HKrQfYL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 63 | 774.40 | XLON | x8K9HKrQfYN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:04 | GBp | 103 | 774.40 | TRQX | x8K9HKrQfYP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:31:03 | GBp | 253 | 774.20 | BATE | x8K9HKrQflH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 333 | 774.40 | BATE | x8K9HKrQf@Q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 600 | 774.40 | XLON | x8K9HKrQfva |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 430 | 774.40 | XLON | x8K9HKrQfvc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 427 | 774.40 | XLON | x8K9HKrQfve |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 293 | 774.20 | CHIX | x8K9HKrQfvn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 249 | 774.20 | XLON | x8K9HKrQfvp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 267 | 774.20 | CHIX | x8K9HKrQfvr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 58 | 774.20 | CHIX | x8K9HKrQfvt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:53 | GBp | 2,022 | 774.40 | XLON | x8K9HKrQfvY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:33 | GBp | 301 | 774.40 | XLON | x8K9HKrQfH4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:15 | GBp | 393 | 774.20 | XLON | x8K9HKrQMeK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:15 | GBp | 219 | 774.20 | XLON | x8K9HKrQMem |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:15 | GBp | 212 | 774.20 | CHIX | x8K9HKrQMk3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:06 | GBp | 302 | 774.20 | CHIX | x8K9HKrQMoO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 219 | 774.20 | CHIX | x8K9HKrQMu$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 592 | 774.20 | CHIX | x8K9HKrQMuD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 564 | 774.20 | XLON | x8K9HKrQMuF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 80 | 774.20 | XLON | x8K9HKrQMuH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 238 | 774.00 | TRQX | x8K9HKrQMuv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 861 | 774.00 | BATE | x8K9HKrQMux |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:30:01 | GBp | 219 | 774.20 | TRQX | x8K9HKrQMuz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 462 | 774.40 | CHIX | x8K9HKrQMC6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 610 | 774.20 | BATE | x8K9HKrQMCD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 735 | 774.20 | CHIX | x8K9HKrQMCF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 312 | 774.20 | BATE | x8K9HKrQMCH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 332 | 774.20 | XLON | x8K9HKrQMCJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:49 | GBp | 312 | 774.20 | XLON | x8K9HKrQMCL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:37 | GBp | 228 | 774.00 | CHIX | x8K9HKrQMVR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:37 | GBp | 154 | 774.00 | BATE | x8K9HKrQMVT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:37 | GBp | 228 | 774.00 | XLON | x8K9HKrQMVV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:35 | GBp | 65 | 774.00 | BATE | x8K9HKrQMOn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 629 | 774.00 | BATE | x8K9HKrQMQh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 200 | 774.00 | BATE | x8K9HKrQMQj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 391 | 774.00 | XLON | x8K9HKrQMQk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 427 | 774.00 | XLON | x8K9HKrQMQm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 360 | 773.80 | BATE | x8K9HKrQMQv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 240 | 773.80 | BATE | x8K9HKrQMQx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 120 | 774.00 | XLON | x8K9HKrQMRQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:34 | GBp | 48 | 774.00 | XLON | x8K9HKrQMRS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:05 | GBp | 420 | 774.00 | CHIX | x8K9HKrQNuE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:05 | GBp | 144 | 774.00 | BATE | x8K9HKrQNuG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:05 | GBp | 297 | 774.00 | XLON | x8K9HKrQNuI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:05 | GBp | 500 | 774.00 | BATE | x8K9HKrQNuK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:02 | GBp | 681 | 774.20 | XLON | x8K9HKrQN4n |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:02 | GBp | 305 | 774.20 | CHIX | x8K9HKrQN4p |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:29:00 | GBp | 167 | 774.40 | CHIX | x8K9HKrQN0b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:53 | GBp | 1,122 | 774.20 | XLON | x8K9HKrQNBY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:43 | GBp | 344 | 774.20 | XLON | x8K9HKrQNVe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:35 | GBp | 131 | 774.00 | BATE | x8K9HKrQKa0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:35 | GBp | 470 | 774.00 | BATE | x8K9HKrQKdi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:33 | GBp | 2,840 | 774.00 | XLON | x8K9HKrQKWb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:33 | GBp | 726 | 774.00 | XLON | x8K9HKrQKWX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:33 | GBp | 285 | 774.00 | XLON | x8K9HKrQKWZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:33 | GBp | 72 | 774.00 | CHIX | x8K9HKrQKXL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:33 | GBp | 147 | 774.00 | CHIX | x8K9HKrQKXM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:19 | GBp | 219 | 773.80 | TRQX | x8K9HKrQKqD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:17 | GBp | 219 | 773.80 | BATE | x8K9HKrQKtC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:17 | GBp | 689 | 773.80 | CHIX | x8K9HKrQKtN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:17 | GBp | 84 | 773.80 | BATE | x8K9HKrQKtP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:28:17 | GBp | 560 | 773.80 | BATE | x8K9HKrQKtR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 219 | 773.40 | BATE | x8K9HKrQKTV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 514 | 773.40 | BATE | x8K9HKrQKVb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 133 | 773.40 | CHIX | x8K9HKrQKVd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 644 | 773.40 | XLON | x8K9HKrQKVf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 463 | 773.40 | CHIX | x8K9HKrQKVh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 301 | 773.40 | CHIX | x8K9HKrQKVj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 349 | 773.40 | TRQX | x8K9HKrQKVl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 275 | 773.20 | XLON | x8K9HKrQKVX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 130 | 773.40 | BATE | x8K9HKrQKVZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 303 | 773.20 | BATE | x8K9HKrQKS6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 52 | 773.40 | BATE | x8K9HKrQKS8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 258 | 773.40 | BATE | x8K9HKrQKSA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 229 | 773.40 | BATE | x8K9HKrQKSC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 116 | 773.40 | XLON | x8K9HKrQKSJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 427 | 773.40 | XLON | x8K9HKrQKSL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 308 | 773.60 | XLON | x8K9HKrQKSs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 239 | 773.20 | TRQX | x8K9HKrQKST |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 430 | 773.40 | XLON | x8K9HKrQKSu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 392 | 773.20 | CHIX | x8K9HKrQKSV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 427 | 773.40 | XLON | x8K9HKrQKSw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:38 | GBp | 337 | 773.40 | XLON | x8K9HKrQKSy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:03 | GBp | 255 | 773.60 | XLON | x8K9HKrQLyC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:27:03 | GBp | 406 | 773.40 | CHIX | x8K9HKrQLyN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:59 | GBp | 137 | 773.60 | CHIX | x8K9HKrQL54 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:59 | GBp | 144 | 773.60 | CHIX | x8K9HKrQL56 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:59 | GBp | 219 | 773.60 | XLON | x8K9HKrQL58 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:59 | GBp | 219 | 773.60 | BATE | x8K9HKrQL5A |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:59 | GBp | 181 | 773.60 | CHIX | x8K9HKrQL5C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:58 | GBp | 237 | 773.80 | CHIX | x8K9HKrQL76 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:53 | GBp | 91 | 773.60 | BATE | x8K9HKrQL8T |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:53 | GBp | 761 | 773.60 | XLON | x8K9HKrQLBb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:44 | GBp | 100 | 773.40 | BATE | x8K9HKrQLMr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:43 | GBp | 696 | 773.60 | XLON | x8K9HKrQLGh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:33 | GBp | 719 | 773.60 | XLON | x8K9HKrQLRA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:27 | GBp | 702 | 773.60 | XLON | x8K9HKrQI48 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:03 | GBp | 317 | 773.00 | CHIX | x8K9HKrQITE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:03 | GBp | 284 | 773.00 | BATE | x8K9HKrQIGf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:03 | GBp | 27 | 773.00 | CHIX | x8K9HKrQIGh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:03 | GBp | 819 | 773.00 | XLON | x8K9HKrQIGj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:02 | GBp | 651 | 773.20 | BATE | x8K9HKrQIS@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:02 | GBp | 95 | 773.20 | XLON | x8K9HKrQIS0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:02 | GBp | 367 | 773.20 | TRQX | x8K9HKrQIS2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:02 | GBp | 819 | 773.20 | XLON | x8K9HKrQIS4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:26:02 | GBp | 786 | 773.20 | CHIX | x8K9HKrQISy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:46 | GBp | 50 | 773.20 | TRQX | x8K9HKrQJjp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 99 | 773.20 | XLON | x8K9HKrQJj@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 264 | 773.20 | XLON | x8K9HKrQJj0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 212 | 773.40 | BATE | x8K9HKrQJj2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 21 | 773.40 | BATE | x8K9HKrQJj4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 385 | 773.40 | BATE | x8K9HKrQJj6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 413 | 773.40 | XLON | x8K9HKrQJj8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:45 | GBp | 416 | 773.40 | XLON | x8K9HKrQJjA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:18 | GBp | 214 | 773.00 | XLON | x8K9HKrQJvO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:18 | GBp | 17 | 773.00 | XLON | x8K9HKrQJvQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:16 | GBp | 345 | 773.20 | XLON | x8K9HKrQJxl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:10 | GBp | 271 | 773.40 | CHIX | x8K9HKrQJ0b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:10 | GBp | 297 | 773.40 | BATE | x8K9HKrQJ0d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:10 | GBp | 169 | 773.40 | XLON | x8K9HKrQJ0f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:10 | GBp | 19 | 773.40 | XLON | x8K9HKrQJ1F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:10 | GBp | 476 | 773.40 | XLON | x8K9HKrQJ1H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 171 | 773.60 | XLON | x8K9HKrQJ20 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 111 | 773.60 | XLON | x8K9HKrQJ22 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 21 | 773.60 | CHIX | x8K9HKrQJ24 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 401 | 773.60 | BATE | x8K9HKrQJ26 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 279 | 773.60 | CHIX | x8K9HKrQJ28 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 534 | 773.80 | BATE | x8K9HKrQJ2F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 43 | 773.80 | BATE | x8K9HKrQJ2H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 234 | 773.80 | CHIX | x8K9HKrQJ2J |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 139 | 773.80 | XLON | x8K9HKrQJ2k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 30 | 773.80 | CHIX | x8K9HKrQJ2L |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 230 | 773.80 | XLON | x8K9HKrQJ2m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 168 | 773.80 | CHIX | x8K9HKrQJ2N |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 430 | 773.80 | XLON | x8K9HKrQJ2o |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 194 | 773.80 | TRQX | x8K9HKrQJ2P |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 427 | 773.80 | XLON | x8K9HKrQJ2q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 14 | 773.80 | TRQX | x8K9HKrQJ2R |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 320 | 773.60 | XLON | x8K9HKrQJ2s |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:25:08 | GBp | 644 | 773.80 | XLON | x8K9HKrQJ2T |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:47 | GBp | 474 | 773.60 | BATE | x8K9HKrQJOp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:47 | GBp | 307 | 773.60 | CHIX | x8K9HKrQJOr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:34 | GBp | 316 | 773.60 | CHIX | x8K9HKrQGZN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:34 | GBp | 337 | 773.60 | XLON | x8K9HKrQGZP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:34 | GBp | 201 | 773.60 | TRQX | x8K9HKrQGZR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 380 | 773.60 | CHIX | x8K9HKrQGr$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 446 | 773.60 | BATE | x8K9HKrQGr3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 65 | 773.60 | BATE | x8K9HKrQGr5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 77 | 773.60 | CHIX | x8K9HKrQGr7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 1,005 | 773.60 | XLON | x8K9HKrQGr9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 200 | 773.60 | BATE | x8K9HKrQGra |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:23 | GBp | 815 | 773.60 | XLON | x8K9HKrQGrl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:07 | GBp | 374 | 773.80 | CHIX | x8K9HKrQGxG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:07 | GBp | 209 | 773.80 | BATE | x8K9HKrQGxI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:07 | GBp | 78 | 773.80 | BATE | x8K9HKrQGxK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:07 | GBp | 506 | 773.80 | XLON | x8K9HKrQGxM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:07 | GBp | 384 | 773.80 | XLON | x8K9HKrQGxO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 297 | 774.00 | XLON | x8K9HKrQG57 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 609 | 774.00 | BATE | x8K9HKrQG5F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 264 | 774.00 | TRQX | x8K9HKrQG5l |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 206 | 774.00 | XLON | x8K9HKrQG5r |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 139 | 774.00 | XLON | x8K9HKrQG5t |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:24:05 | GBp | 191 | 774.00 | XLON | x8K9HKrQG5x |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:52 | GBp | 102 | 773.80 | BATE | x8K9HKrQG9E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:52 | GBp | 154 | 773.80 | CHIX | x8K9HKrQG9G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:52 | GBp | 151 | 773.80 | CHIX | x8K9HKrQG9I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:31 | GBp | 229 | 773.60 | BATE | x8K9HKrQGJM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:31 | GBp | 190 | 773.60 | CHIX | x8K9HKrQGJO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:31 | GBp | 262 | 773.60 | XLON | x8K9HKrQGJQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:29 | GBp | 232 | 773.80 | XLON | x8K9HKrQGT1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:29 | GBp | 200 | 773.80 | CHIX | x8K9HKrQGT3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:29 | GBp | 200 | 773.80 | XLON | x8K9HKrQGT5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:29 | GBp | 75 | 773.80 | CHIX | x8K9HKrQGT7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:29 | GBp | 332 | 773.80 | BATE | x8K9HKrQGT9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:22 | GBp | 101 | 774.00 | XLON | x8K9HKrQHaW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:22 | GBp | 515 | 774.00 | XLON | x8K9HKrQHaY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:22 | GBp | 607 | 774.00 | BATE | x8K9HKrQHbQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:22 | GBp | 571 | 774.00 | CHIX | x8K9HKrQHbS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:22 | GBp | 164 | 774.00 | TRQX | x8K9HKrQHbU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:20 | GBp | 152 | 774.20 | TRQX | x8K9HKrQHd@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:19 | GBp | 309 | 774.20 | BATE | x8K9HKrQHcf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:19 | GBp | 378 | 774.20 | CHIX | x8K9HKrQHch |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:19 | GBp | 292 | 774.20 | XLON | x8K9HKrQHcj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:19 | GBp | 85 | 774.20 | TRQX | x8K9HKrQHcY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:17 | GBp | 219 | 774.40 | BATE | x8K9HKrQHXa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:17 | GBp | 446 | 774.40 | CHIX | x8K9HKrQHXc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:17 | GBp | 219 | 774.40 | XLON | x8K9HKrQHXe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:13 | GBp | 154 | 774.60 | XLON | x8K9HKrQHYf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:13 | GBp | 430 | 774.60 | XLON | x8K9HKrQHYh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:13 | GBp | 427 | 774.60 | XLON | x8K9HKrQHYj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:13 | GBp | 129 | 774.60 | XLON | x8K9HKrQHYl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:03 | GBp | 176 | 774.60 | XLON | x8K9HKrQHgp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:00 | GBp | 350 | 774.40 | XLON | x8K9HKrQHqk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:00 | GBp | 973 | 774.40 | XLON | x8K9HKrQHqq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:00 | GBp | 89 | 774.40 | XLON | x8K9HKrQHqw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:23:00 | GBp | 427 | 774.40 | XLON | x8K9HKrQHqy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:34 | GBp | 370 | 773.60 | BATE | x8K9HKrQHFr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 148 | 773.40 | BATE | x8K9HKrQHK9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 127 | 773.40 | BATE | x8K9HKrQHKB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 279 | 773.40 | XLON | x8K9HKrQHKD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 253 | 773.60 | CHIX | x8K9HKrQHKF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 52 | 773.60 | CHIX | x8K9HKrQHKH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 269 | 773.60 | TRQX | x8K9HKrQHKJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 639 | 773.60 | XLON | x8K9HKrQHKL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:25 | GBp | 628 | 773.60 | BATE | x8K9HKrQHKN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:07 | GBp | 339 | 773.40 | BATE | x8K9HKrQUbw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:07 | GBp | 577 | 773.40 | XLON | x8K9HKrQUby |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:03 | GBp | 94 | 773.40 | XLON | x8K9HKrQUYn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:03 | GBp | 661 | 773.40 | XLON | x8K9HKrQUYp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:22:03 | GBp | 371 | 773.60 | CHIX | x8K9HKrQUZV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:57 | GBp | 219 | 773.60 | CHIX | x8K9HKrQUht |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:57 | GBp | 456 | 773.60 | BATE | x8K9HKrQUrE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:57 | GBp | 476 | 773.60 | CHIX | x8K9HKrQUrG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:57 | GBp | 841 | 773.60 | XLON | x8K9HKrQUrI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:47 | GBp | 210 | 773.80 | XLON | x8K9HKrQUuM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:47 | GBp | 395 | 773.60 | CHIX | x8K9HKrQUuR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:47 | GBp | 155 | 773.40 | XLON | x8K9HKrQU@5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 220 | 773.80 | XLON | x8K9HKrQUx$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 214 | 773.80 | XLON | x8K9HKrQUxa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 430 | 773.80 | XLON | x8K9HKrQUxc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 406 | 773.60 | BATE | x8K9HKrQUxj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 196 | 773.80 | TRQX | x8K9HKrQUxl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 267 | 773.80 | CHIX | x8K9HKrQUxn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 257 | 773.80 | CHIX | x8K9HKrQUxp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 380 | 773.80 | CHIX | x8K9HKrQUxr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 123 | 773.80 | BATE | x8K9HKrQUxt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 805 | 773.80 | BATE | x8K9HKrQUxv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 1 | 773.80 | TRQX | x8K9HKrQUxx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 282 | 773.60 | XLON | x8K9HKrQUxY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:46 | GBp | 424 | 773.80 | XLON | x8K9HKrQUxz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:29 | GBp | 337 | 773.80 | BATE | x8K9HKrQUNc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:29 | GBp | 214 | 773.80 | CHIX | x8K9HKrQUNr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:29 | GBp | 14 | 773.80 | XLON | x8K9HKrQUNv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:29 | GBp | 512 | 773.80 | XLON | x8K9HKrQUNx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:16 | GBp | 219 | 773.80 | BATE | x8K9HKrQUSm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 1,130 | 773.80 | XLON | x8K9HKrQUUA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 108 | 773.80 | XLON | x8K9HKrQUUI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 430 | 773.80 | XLON | x8K9HKrQUUK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 175 | 773.80 | XLON | x8K9HKrQUUM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 490 | 773.80 | BATE | x8K9HKrQUPn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 936 | 773.80 | XLON | x8K9HKrQUPR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 430 | 773.80 | XLON | x8K9HKrQUPT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:14 | GBp | 294 | 773.80 | XLON | x8K9HKrQUPZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:13 | GBp | 282 | 773.60 | XLON | x8K9HKrQUO@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:13 | GBp | 644 | 773.80 | BATE | x8K9HKrQUO0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:13 | GBp | 381 | 773.80 | TRQX | x8K9HKrQUOA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:21:13 | GBp | 644 | 773.80 | XLON | x8K9HKrQUOC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:39 | GBp | 154 | 773.60 | TRQX | x8K9HKrQVxF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:39 | GBp | 65 | 773.60 | TRQX | x8K9HKrQVxH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:39 | GBp | 75 | 773.40 | XLON | x8K9HKrQVxz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:38 | GBp | 4 | 773.40 | XLON | x8K9HKrQVwe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:38 | GBp | 369 | 773.40 | XLON | x8K9HKrQVwg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:38 | GBp | 471 | 773.60 | CHIX | x8K9HKrQVwi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:14 | GBp | 263 | 773.00 | CHIX | x8K9HKrQVVV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:07 | GBp | 337 | 773.00 | BATE | x8K9HKrQSd7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:20:07 | GBp | 300 | 773.00 | CHIX | x8K9HKrQSd9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:44 | GBp | 155 | 772.80 | BATE | x8K9HKrQSv0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:44 | GBp | 219 | 772.80 | XLON | x8K9HKrQSv2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:44 | GBp | 176 | 772.80 | XLON | x8K9HKrQSvJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:43 | GBp | 345 | 773.00 | CHIX | x8K9HKrQSvT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:43 | GBp | 171 | 773.00 | BATE | x8K9HKrQSvV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:43 | GBp | 162 | 773.00 | XLON | x8K9HKrQSuX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 130 | 773.00 | XLON | x8K9HKrQSwR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 586 | 773.40 | XLON | x8K9HKrQS4b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 81 | 773.20 | TRQX | x8K9HKrQS5k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 190 | 773.20 | BATE | x8K9HKrQS5L |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 644 | 773.20 | XLON | x8K9HKrQS5P |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 600 | 773.20 | BATE | x8K9HKrQS5p |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 46 | 773.20 | BATE | x8K9HKrQS5R |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 894 | 773.20 | CHIX | x8K9HKrQS5T |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 265 | 773.20 | TRQX | x8K9HKrQS5V |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 341 | 773.20 | XLON | x8K9HKrQS5v |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 133 | 773.20 | XLON | x8K9HKrQS5x |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 391 | 773.00 | CHIX | x8K9HKrQS5z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 326 | 773.20 | BATE | x8K9HKrQS4X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 1,071 | 773.40 | XLON | x8K9HKrQS4Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 346 | 773.40 | XLON | x8K9HKrQS5@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 430 | 773.40 | XLON | x8K9HKrQS50 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 427 | 773.40 | XLON | x8K9HKrQS52 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 269 | 773.40 | XLON | x8K9HKrQS54 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 317 | 773.40 | XLON | x8K9HKrQS56 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:40 | GBp | 200 | 773.20 | BATE | x8K9HKrQS5d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:39 | GBp | 284 | 773.40 | BATE | x8K9HKrQS4h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:29 | GBp | 169 | 773.40 | BATE | x8K9HKrQSF$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:29 | GBp | 46 | 773.40 | BATE | x8K9HKrQSF1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:29 | GBp | 226 | 773.40 | BATE | x8K9HKrQSFz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:19:24 | GBp | 287 | 773.20 | CHIX | x8K9HKrQSBu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 279 | 773.20 | XLON | x8K9HKrQTk3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 210 | 773.20 | TRQX | x8K9HKrQTfi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 849 | 773.20 | BATE | x8K9HKrQTfk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 202 | 773.20 | XLON | x8K9HKrQTfm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 414 | 773.20 | CHIX | x8K9HKrQTfo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 442 | 773.20 | XLON | x8K9HKrQTfq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:52 | GBp | 324 | 773.20 | CHIX | x8K9HKrQTfs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:41 | GBp | 644 | 773.20 | XLON | x8K9HKrQTzz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:20 | GBp | 604 | 773.20 | BATE | x8K9HKrQT29 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:20 | GBp | 622 | 773.20 | CHIX | x8K9HKrQT2B |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:20 | GBp | 280 | 773.20 | TRQX | x8K9HKrQT2D |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:20 | GBp | 764 | 773.20 | XLON | x8K9HKrQT2F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:04 | GBp | 396 | 773.40 | XLON | x8K9HKrQTI@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:04 | GBp | 430 | 773.40 | XLON | x8K9HKrQTI0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:04 | GBp | 613 | 773.20 | XLON | x8K9HKrQTI9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:04 | GBp | 122 | 773.20 | XLON | x8K9HKrQTIB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:18:04 | GBp | 340 | 773.20 | BATE | x8K9HKrQTID |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 349 | 773.20 | BATE | x8K9HKrQQeA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 219 | 773.20 | BATE | x8K9HKrQQeb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 500 | 773.20 | XLON | x8K9HKrQQeC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 260 | 773.20 | XLON | x8K9HKrQQeE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 311 | 773.20 | CHIX | x8K9HKrQQeG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 29 | 773.00 | XLON | x8K9HKrQQeW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 219 | 773.20 | CHIX | x8K9HKrQQfP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:45 | GBp | 12 | 773.00 | XLON | x8K9HKrQQfU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 285 | 773.40 | TRQX | x8K9HKrQQs@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 552 | 773.40 | XLON | x8K9HKrQQs0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 774 | 773.40 | XLON | x8K9HKrQQse |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 430 | 773.40 | XLON | x8K9HKrQQsg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 92 | 773.40 | XLON | x8K9HKrQQsq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 713 | 773.40 | CHIX | x8K9HKrQQss |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 30 | 773.40 | BATE | x8K9HKrQQsw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:40 | GBp | 769 | 773.40 | BATE | x8K9HKrQQsy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:06 | GBp | 628 | 773.20 | XLON | x8K9HKrQQH$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:02 | GBp | 893 | 773.40 | XLON | x8K9HKrQQSm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:17:02 | GBp | 195 | 773.40 | BATE | x8K9HKrQQSo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 257 | 773.60 | TRQX | x8K9HKrQQQt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 247 | 773.60 | XLON | x8K9HKrQQQv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 3 | 773.60 | CHIX | x8K9HKrQQQx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 107 | 773.60 | TRQX | x8K9HKrQQQZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 275 | 773.60 | CHIX | x8K9HKrQQQz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 35 | 773.60 | XLON | x8K9HKrQQQ$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 51 | 773.60 | TRQX | x8K9HKrQQQh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 22 | 773.60 | TRQX | x8K9HKrQQQj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:58 | GBp | 385 | 773.60 | BATE | x8K9HKrQQQr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 275 | 773.80 | XLON | x8K9HKrQRca |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 552 | 773.80 | BATE | x8K9HKrQRcI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 747 | 773.80 | CHIX | x8K9HKrQRcK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 398 | 773.80 | BATE | x8K9HKrQRcM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 503 | 773.80 | XLON | x8K9HKrQRcO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 6 | 773.80 | BATE | x8K9HKrQRcQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 34 | 773.80 | CHIX | x8K9HKrQRcr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 141 | 773.80 | XLON | x8K9HKrQRcS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 364 | 773.80 | CHIX | x8K9HKrQRct |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 531 | 773.80 | BATE | x8K9HKrQRcv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 644 | 773.80 | XLON | x8K9HKrQRcx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 368 | 773.80 | TRQX | x8K9HKrQRcz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:54 | GBp | 205 | 773.80 | XLON | x8K9HKrQRdQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 112 | 773.80 | BATE | x8K9HKrQRn@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 107 | 773.80 | BATE | x8K9HKrQRn0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 171 | 773.80 | BATE | x8K9HKrQRnE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 4 | 773.80 | BATE | x8K9HKrQRnG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 200 | 773.80 | BATE | x8K9HKrQRnI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 118 | 773.80 | BATE | x8K9HKrQRnS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:38 | GBp | 59 | 773.80 | BATE | x8K9HKrQRnU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 200 | 773.80 | BATE | x8K9HKrQR01 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 179 | 773.80 | XLON | x8K9HKrQR0D |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 427 | 773.80 | XLON | x8K9HKrQR0F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 201 | 773.60 | TRQX | x8K9HKrQR0i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 24 | 773.60 | TRQX | x8K9HKrQR0k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 98 | 773.60 | TRQX | x8K9HKrQR0m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 1,004 | 773.80 | XLON | x8K9HKrQR0o |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 427 | 773.80 | XLON | x8K9HKrQR0q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 305 | 773.80 | XLON | x8K9HKrQR0s |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 1,446 | 773.80 | XLON | x8K9HKrQR1C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 116 | 773.80 | XLON | x8K9HKrQR1E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 142 | 773.80 | XLON | x8K9HKrQR1G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 430 | 773.80 | XLON | x8K9HKrQR1I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 657 | 773.80 | XLON | x8K9HKrQR1i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 182 | 773.80 | XLON | x8K9HKrQR1K |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 430 | 773.80 | XLON | x8K9HKrQR1k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 427 | 773.80 | XLON | x8K9HKrQR1M |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 427 | 773.80 | XLON | x8K9HKrQR1m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 11 | 773.60 | CHIX | x8K9HKrQR3b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 636 | 773.60 | CHIX | x8K9HKrQR3d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 385 | 773.60 | XLON | x8K9HKrQR3f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 27 | 773.60 | TRQX | x8K9HKrQR3h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 312 | 773.60 | TRQX | x8K9HKrQR3j |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 259 | 773.60 | XLON | x8K9HKrQR3l |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 52 | 773.60 | BATE | x8K9HKrQR3X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:23 | GBp | 592 | 773.60 | BATE | x8K9HKrQR3Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 1,229 | 773.80 | BATE | x8K9HKrQRL$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 16 | 773.80 | BATE | x8K9HKrQRL1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 200 | 773.80 | BATE | x8K9HKrQRL3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 586 | 773.80 | XLON | x8K9HKrQRL4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 427 | 773.80 | XLON | x8K9HKrQRL6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 430 | 773.80 | XLON | x8K9HKrQRL8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 644 | 773.60 | BATE | x8K9HKrQRLH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:16 | GBp | 389 | 773.60 | CHIX | x8K9HKrQRLJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:14 | GBp | 219 | 773.80 | CHIX | x8K9HKrQRNA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 97 | 773.60 | CHIX | x8K9HKrQROW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 154 | 773.60 | CHIX | x8K9HKrQROY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 7 | 773.60 | CHIX | x8K9HKrQRP5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 3 | 773.60 | CHIX | x8K9HKrQRP7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 149 | 773.60 | CHIX | x8K9HKrQRP9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 275 | 773.60 | XLON | x8K9HKrQRPF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 3 | 773.60 | XLON | x8K9HKrQRPH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:16:08 | GBp | 12 | 773.60 | XLON | x8K9HKrQRPJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:58 | GBp | 148 | 773.60 | CHIX | x8K9HKrQOi@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:58 | GBp | 140 | 773.60 | CHIX | x8K9HKrQOi0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:48 | GBp | 200 | 773.60 | CHIX | x8K9HKrQOm6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:31 | GBp | 219 | 773.40 | CHIX | x8K9HKrQOD@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:23 | GBp | 644 | 773.40 | BATE | x8K9HKrQOMz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:23 | GBp | 644 | 773.40 | XLON | x8K9HKrQOM$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:04 | GBp | 644 | 773.00 | XLON | x8K9HKrQPn5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:00 | GBp | 644 | 773.00 | XLON | x8K9HKrQP5d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:00 | GBp | 682 | 773.00 | CHIX | x8K9HKrQP5f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:00 | GBp | 644 | 773.00 | BATE | x8K9HKrQP5p |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:15:00 | GBp | 248 | 773.00 | CHIX | x8K9HKrQP5r |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:58 | GBp | 288 | 773.20 | CHIX | x8K9HKrQP6i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:58 | GBp | 2 | 773.20 | CHIX | x8K9HKrQP6k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:58 | GBp | 7 | 773.20 | CHIX | x8K9HKrQP6m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:58 | GBp | 8 | 773.20 | CHIX | x8K9HKrQP6o |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:48 | GBp | 25 | 773.20 | CHIX | x8K9HKrQPEr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:48 | GBp | 134 | 773.20 | CHIX | x8K9HKrQPEt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:48 | GBp | 9 | 773.20 | CHIX | x8K9HKrQPEv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:48 | GBp | 5 | 773.20 | CHIX | x8K9HKrQPEx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:48 | GBp | 7 | 773.20 | CHIX | x8K9HKrQPEz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:14:03 | GBp | 282 | 772.80 | XLON | x8K9HKrQ6v8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:52 | GBp | 609 | 772.60 | XLON | x8K9HKrQ6EX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:52 | GBp | 174 | 772.60 | CHIX | x8K9HKrQ6FT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:52 | GBp | 560 | 772.60 | BATE | x8K9HKrQ6FV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:45 | GBp | 179 | 772.80 | CHIX | x8K9HKrQ6N8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:45 | GBp | 367 | 772.80 | XLON | x8K9HKrQ6NA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:45 | GBp | 972 | 772.80 | BATE | x8K9HKrQ6NC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 99 | 773.20 | XLON | x8K9HKrQ6H4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 427 | 773.00 | XLON | x8K9HKrQ6H6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 233 | 773.00 | CHIX | x8K9HKrQ6HD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 169 | 773.00 | BATE | x8K9HKrQ6HF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 169 | 773.00 | XLON | x8K9HKrQ6HH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 78 | 773.00 | XLON | x8K9HKrQ6Hh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 200 | 773.00 | TRQX | x8K9HKrQ6HJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 141 | 773.00 | XLON | x8K9HKrQ6Hj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 388 | 773.20 | CHIX | x8K9HKrQ6HL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:42 | GBp | 282 | 773.20 | XLON | x8K9HKrQ6HN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 77 | 773.40 | XLON | x8K9HKrQ6I0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 305 | 773.40 | XLON | x8K9HKrQ6I2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 63 | 773.40 | XLON | x8K9HKrQ6IB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 545 | 773.40 | XLON | x8K9HKrQ6ID |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 430 | 773.40 | XLON | x8K9HKrQ6IF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 305 | 773.40 | XLON | x8K9HKrQ6IH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 447 | 773.40 | XLON | x8K9HKrQ6Is |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 226 | 773.40 | XLON | x8K9HKrQ6IU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 314 | 773.20 | TRQX | x8K9HKrQ6Iz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 113 | 773.40 | CHIX | x8K9HKrQ6Sc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 31 | 773.40 | CHIX | x8K9HKrQ6Se |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 162 | 773.40 | CHIX | x8K9HKrQ6Sg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 282 | 773.20 | BATE | x8K9HKrQ6Te |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 644 | 773.40 | BATE | x8K9HKrQ6Tg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 1,095 | 773.20 | XLON | x8K9HKrQ6Ti |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 886 | 773.40 | CHIX | x8K9HKrQ6Tk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 7 | 773.40 | BATE | x8K9HKrQ6TO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 3 | 773.40 | BATE | x8K9HKrQ6TQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 9 | 773.40 | BATE | x8K9HKrQ6TS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:13:38 | GBp | 418 | 773.40 | XLON | x8K9HKrQ6TW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:44 | GBp | 219 | 772.80 | CHIX | x8K9HKrQ7Dt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:36 | GBp | 325 | 772.80 | BATE | x8K9HKrQ7N8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:36 | GBp | 245 | 772.80 | CHIX | x8K9HKrQ7NA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:36 | GBp | 618 | 772.80 | XLON | x8K9HKrQ7NC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:33 | GBp | 224 | 772.80 | TRQX | x8K9HKrQ7T5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:33 | GBp | 403 | 772.80 | CHIX | x8K9HKrQ7T7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:33 | GBp | 920 | 772.80 | XLON | x8K9HKrQ7T9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:33 | GBp | 604 | 772.80 | BATE | x8K9HKrQ7J3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 33 | 773.00 | BATE | x8K9HKrQ7Qc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 229 | 773.00 | BATE | x8K9HKrQ7Qe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 870 | 772.80 | BATE | x8K9HKrQ7Qk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 55 | 772.80 | BATE | x8K9HKrQ7Qm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 506 | 772.80 | CHIX | x8K9HKrQ7Qo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 53 | 772.80 | CHIX | x8K9HKrQ7Qq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:26 | GBp | 644 | 772.80 | XLON | x8K9HKrQ7Qs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 26 | 773.20 | BATE | x8K9HKrQ4rc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 271 | 773.20 | BATE | x8K9HKrQ4re |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 15 | 773.20 | BATE | x8K9HKrQ4rg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 229 | 773.20 | BATE | x8K9HKrQ4ri |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 644 | 773.00 | BATE | x8K9HKrQ4rp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 518 | 773.00 | CHIX | x8K9HKrQ4rr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 914 | 773.00 | XLON | x8K9HKrQ4rt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:07 | GBp | 388 | 773.00 | TRQX | x8K9HKrQ4rv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:01 | GBp | 1,301 | 773.40 | XLON | x8K9HKrQ4pL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:12:01 | GBp | 96 | 773.40 | XLON | x8K9HKrQ4pN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:56 | GBp | 521 | 772.80 | XLON | x8K9HKrQ46p |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:52 | GBp | 644 | 772.20 | BATE | x8K9HKrQ4D@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:52 | GBp | 734 | 772.20 | CHIX | x8K9HKrQ4D0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:52 | GBp | 100 | 772.20 | CHIX | x8K9HKrQ4Du |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:52 | GBp | 634 | 772.20 | XLON | x8K9HKrQ4Dw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:38 | GBp | 10 | 772.20 | XLON | x8K9HKrQ4G6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:27 | GBp | 643 | 772.40 | XLON | x8K9HKrQ4R@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:27 | GBp | 286 | 772.40 | XLON | x8K9HKrQ4R0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:27 | GBp | 74 | 772.40 | XLON | x8K9HKrQ4Ry |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 201 | 772.00 | TRQX | x8K9HKrQ5i4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 398 | 772.00 | XLON | x8K9HKrQ5iA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 229 | 772.20 | BATE | x8K9HKrQ5ia |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 282 | 772.00 | BATE | x8K9HKrQ5iC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 409 | 772.00 | CHIX | x8K9HKrQ5iE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 219 | 772.20 | XLON | x8K9HKrQ5iI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 169 | 771.80 | BATE | x8K9HKrQ5ii |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 287 | 772.20 | CHIX | x8K9HKrQ5iK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 289 | 772.20 | TRQX | x8K9HKrQ5iM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 622 | 772.00 | XLON | x8K9HKrQ5im |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 219 | 772.20 | BATE | x8K9HKrQ5iO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 647 | 772.20 | CHIX | x8K9HKrQ5iQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 256 | 772.20 | BATE | x8K9HKrQ5iW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 112 | 772.20 | BATE | x8K9HKrQ5iY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:15 | GBp | 105 | 771.80 | XLON | x8K9HKrQ5jv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:08 | GBp | 58 | 772.40 | CHIX | x8K9HKrQ5gf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:08 | GBp | 132 | 772.40 | CHIX | x8K9HKrQ5gh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:11:08 | GBp | 31 | 772.40 | CHIX | x8K9HKrQ5gj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:58 | GBp | 453 | 772.40 | CHIX | x8K9HKrQ5xm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:56 | GBp | 621 | 772.00 | XLON | x8K9HKrQ557 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:56 | GBp | 240 | 772.00 | XLON | x8K9HKrQ559 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:56 | GBp | 124 | 772.00 | XLON | x8K9HKrQ55B |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:56 | GBp | 1,782 | 772.00 | XLON | x8K9HKrQ55D |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:44 | GBp | 50 | 771.80 | XLON | x8K9HKrQ5Cs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:37 | GBp | 196 | 771.80 | XLON | x8K9HKrQ5LE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:08 | GBp | 206 | 771.20 | BATE | x8K9HKrQ3yB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 220 | 771.40 | BATE | x8K9HKrQ340 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 219 | 771.40 | XLON | x8K9HKrQ342 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 451 | 771.40 | BATE | x8K9HKrQ36a |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 464 | 771.40 | CHIX | x8K9HKrQ36c |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 48 | 771.40 | TRQX | x8K9HKrQ36e |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 200 | 771.40 | TRQX | x8K9HKrQ36g |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:07 | GBp | 731 | 771.40 | XLON | x8K9HKrQ36i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 881 | 771.40 | CHIX | x8K9HKrQ3Kj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 644 | 771.40 | XLON | x8K9HKrQ3Kl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 297 | 771.40 | TRQX | x8K9HKrQ3Kn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 578 | 771.40 | BATE | x8K9HKrQ3Kp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 304 | 771.40 | BATE | x8K9HKrQ3Kr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 462 | 771.60 | XLON | x8K9HKrQ3LG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:10:02 | GBp | 1,313 | 771.60 | XLON | x8K9HKrQ3LL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:55 | GBp | 428 | 771.60 | XLON | x8K9HKrQ3JB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:55 | GBp | 437 | 771.60 | XLON | x8K9HKrQ3JT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:55 | GBp | 142 | 771.60 | XLON | x8K9HKrQ3JV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:51 | GBp | 65 | 771.60 | XLON | x8K9HKrQ3So |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:37 | GBp | 208 | 771.60 | XLON | x8K9HKrQ0c1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:37 | GBp | 4 | 771.60 | XLON | x8K9HKrQ0c3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:37 | GBp | 424 | 771.60 | XLON | x8K9HKrQ0c6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:37 | GBp | 10 | 771.60 | XLON | x8K9HKrQ0c8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:25 | GBp | 292 | 771.40 | BATE | x8K9HKrQ0ka |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:25 | GBp | 8 | 771.40 | TRQX | x8K9HKrQ0kY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 185 | 771.60 | XLON | x8K9HKrQ0n$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 471 | 771.60 | XLON | x8K9HKrQ0n1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 201 | 771.60 | XLON | x8K9HKrQ0n3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 430 | 771.60 | XLON | x8K9HKrQ0n5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 427 | 771.60 | XLON | x8K9HKrQ0n7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 368 | 771.60 | XLON | x8K9HKrQ0n9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 644 | 771.40 | BATE | x8K9HKrQ0nE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 310 | 771.40 | CHIX | x8K9HKrQ0nG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 409 | 771.40 | XLON | x8K9HKrQ0nI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 235 | 771.40 | XLON | x8K9HKrQ0nK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 282 | 771.20 | BATE | x8K9HKrQ0nk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 226 | 771.60 | BATE | x8K9HKrQ0nm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 16 | 771.60 | BATE | x8K9HKrQ0no |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 255 | 771.60 | BATE | x8K9HKrQ0nq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 200 | 771.60 | BATE | x8K9HKrQ0ns |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 229 | 771.60 | BATE | x8K9HKrQ0nu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 200 | 771.40 | BATE | x8K9HKrQ0nw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:18 | GBp | 317 | 771.40 | BATE | x8K9HKrQ0sO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:04 | GBp | 198 | 771.60 | CHIX | x8K9HKrQ0xa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:09:02 | GBp | 216 | 771.60 | XLON | x8K9HKrQ05b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:57 | GBp | 217 | 771.60 | CHIX | x8K9HKrQ00G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:57 | GBp | 35 | 771.60 | BATE | x8K9HKrQ00I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:57 | GBp | 220 | 771.60 | BATE | x8K9HKrQ00K |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:57 | GBp | 684 | 771.40 | XLON | x8K9HKrQ00q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:56 | GBp | 995 | 771.40 | XLON | x8K9HKrQ02i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 316 | 771.80 | TRQX | x8K9HKrQ094 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 619 | 771.80 | BATE | x8K9HKrQ096 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 644 | 771.80 | XLON | x8K9HKrQ098 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 851 | 771.80 | CHIX | x8K9HKrQ09A |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 125 | 771.60 | BATE | x8K9HKrQ09b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 25 | 771.80 | BATE | x8K9HKrQ09C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 107 | 771.60 | BATE | x8K9HKrQ09d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 531 | 771.60 | CHIX | x8K9HKrQ09f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 13 | 771.60 | TRQX | x8K9HKrQ09h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 296 | 771.60 | CHIX | x8K9HKrQ09j |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 120 | 771.60 | TRQX | x8K9HKrQ09l |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 207 | 771.60 | TRQX | x8K9HKrQ09n |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 173 | 771.60 | XLON | x8K9HKrQ09p |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 109 | 771.60 | XLON | x8K9HKrQ09r |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 100 | 771.40 | XLON | x8K9HKrQ0E7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 153 | 771.40 | XLON | x8K9HKrQ0EN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 313 | 771.80 | CHIX | x8K9HKrQ0Ey |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:52 | GBp | 50 | 771.60 | BATE | x8K9HKrQ09Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:08:31 | GBp | 644 | 771.80 | XLON | x8K9HKrQ0Vj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:47 | GBp | 49 | 771.40 | XLON | x8K9HKrQ1$P |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:47 | GBp | 170 | 771.40 | XLON | x8K9HKrQ1$R |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:42 | GBp | 154 | 771.40 | XLON | x8K9HKrQ1uG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:42 | GBp | 50 | 771.40 | XLON | x8K9HKrQ1uI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:42 | GBp | 365 | 771.60 | CHIX | x8K9HKrQ1uV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:42 | GBp | 294 | 771.60 | XLON | x8K9HKrQ1xX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:42 | GBp | 382 | 771.60 | BATE | x8K9HKrQ1xZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:40 | GBp | 182 | 771.80 | BATE | x8K9HKrQ1x4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:40 | GBp | 380 | 771.80 | CHIX | x8K9HKrQ1x6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:40 | GBp | 222 | 771.80 | BATE | x8K9HKrQ1x8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 220 | 772.20 | BATE | x8K9HKrQ14X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 924 | 772.00 | BATE | x8K9HKrQ15H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 726 | 772.00 | CHIX | x8K9HKrQ15J |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 299 | 772.00 | TRQX | x8K9HKrQ15L |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 330 | 771.80 | XLON | x8K9HKrQ15N |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 715 | 772.00 | XLON | x8K9HKrQ15P |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:37 | GBp | 220 | 772.20 | BATE | x8K9HKrQ15R |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:33 | GBp | 644 | 772.00 | XLON | x8K9HKrQ10@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:33 | GBp | 644 | 772.00 | BATE | x8K9HKrQ10w |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:33 | GBp | 921 | 772.00 | CHIX | x8K9HKrQ10y |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:33 | GBp | 805 | 772.20 | XLON | x8K9HKrQ114 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:33 | GBp | 1,230 | 772.20 | XLON | x8K9HKrQ116 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 1,454 | 771.60 | XLON | x8K9HKrQ1Q2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 706 | 771.60 | XLON | x8K9HKrQ1QE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 400 | 771.60 | XLON | x8K9HKrQ1QK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 128 | 771.60 | CHIX | x8K9HKrQ1QS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 445 | 771.60 | XLON | x8K9HKrQ1Qt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 885 | 771.60 | BATE | x8K9HKrQ1QU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 389 | 771.60 | XLON | x8K9HKrQ1Qv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 352 | 771.60 | XLON | x8K9HKrQ1Qx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:07:00 | GBp | 219 | 771.60 | TRQX | x8K9HKrQEbW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:57 | GBp | 91 | 771.60 | CHIX | x8K9HKrQEX6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:56 | GBp | 711 | 771.60 | CHIX | x8K9HKrQEW2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:56 | GBp | 172 | 771.60 | CHIX | x8K9HKrQEW4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:56 | GBp | 644 | 771.60 | BATE | x8K9HKrQEW6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:56 | GBp | 279 | 771.60 | TRQX | x8K9HKrQEW8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:56 | GBp | 644 | 771.60 | XLON | x8K9HKrQEWA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:08 | GBp | 628 | 771.60 | BATE | x8K9HKrQEKv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:08 | GBp | 502 | 771.60 | CHIX | x8K9HKrQEKx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:06:08 | GBp | 824 | 771.60 | XLON | x8K9HKrQEKz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:57 | GBp | 919 | 771.60 | BATE | x8K9HKrQFbK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:57 | GBp | 730 | 771.60 | CHIX | x8K9HKrQFbM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:57 | GBp | 928 | 771.60 | XLON | x8K9HKrQFbO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:57 | GBp | 373 | 771.60 | TRQX | x8K9HKrQFbQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:50 | GBp | 227 | 771.80 | BATE | x8K9HKrQFZP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:50 | GBp | 128 | 771.80 | BATE | x8K9HKrQFZR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 73 | 771.80 | BATE | x8K9HKrQFk6 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 268 | 771.80 | BATE | x8K9HKrQFk8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 229 | 771.80 | BATE | x8K9HKrQFkA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 16 | 771.80 | BATE | x8K9HKrQFkF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 644 | 771.60 | CHIX | x8K9HKrQFkL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 644 | 771.60 | BATE | x8K9HKrQFkN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 644 | 771.60 | XLON | x8K9HKrQFkP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:44 | GBp | 339 | 771.60 | TRQX | x8K9HKrQFkR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:42 | GBp | 2 | 771.80 | BATE | x8K9HKrQFg@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 557 | 771.80 | XLON | x8K9HKrQFqD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 129 | 771.80 | XLON | x8K9HKrQFqT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 155 | 771.80 | XLON | x8K9HKrQFqV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 238 | 771.80 | BATE | x8K9HKrQFsi |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 1,800 | 771.80 | BATE | x8K9HKrQFsk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 229 | 771.80 | BATE | x8K9HKrQFsm |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 119 | 771.80 | BATE | x8K9HKrQFso |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 3 | 771.80 | BATE | x8K9HKrQFsX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 200 | 771.80 | BATE | x8K9HKrQFsY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:41 | GBp | 1,149 | 771.80 | XLON | x8K9HKrQFtd |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:38 | GBp | 148 | 771.80 | CHIX | x8K9HKrQFpb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:38 | GBp | 131 | 771.80 | CHIX | x8K9HKrQFpZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:28 | GBp | 199 | 771.80 | CHIX | x8K9HKrQF4$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:28 | GBp | 170 | 771.80 | CHIX | x8K9HKrQF41 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:28 | GBp | 12 | 771.80 | CHIX | x8K9HKrQF43 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:14 | GBp | 90 | 771.60 | XLON | x8K9HKrQFMC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:14 | GBp | 178 | 771.60 | XLON | x8K9HKrQFME |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:14 | GBp | 362 | 771.60 | XLON | x8K9HKrQFMG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:14 | GBp | 427 | 771.60 | XLON | x8K9HKrQFMI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:13 | GBp | 208 | 770.80 | XLON | x8K9HKrQFIW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:13 | GBp | 152 | 771.20 | XLON | x8K9HKrQFJ9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:13 | GBp | 139 | 771.60 | XLON | x8K9HKrQFJh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:13 | GBp | 122 | 771.60 | XLON | x8K9HKrQFJj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:13 | GBp | 10 | 771.40 | XLON | x8K9HKrQFJt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:01 | GBp | 789 | 771.00 | XLON | x8K9HKrQCdq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:05:01 | GBp | 1,337 | 771.00 | XLON | x8K9HKrQCds |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:31 | GBp | 307 | 770.60 | XLON | x8K9HKrQCw1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:31 | GBp | 410 | 770.60 | XLON | x8K9HKrQCw3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:31 | GBp | 600 | 770.60 | XLON | x8K9HKrQCw5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:31 | GBp | 217 | 770.20 | XLON | x8K9HKrQCwy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 644 | 770.60 | XLON | x8K9HKrQC7k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 246 | 770.40 | TRQX | x8K9HKrQC7W |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 353 | 770.40 | CHIX | x8K9HKrQC7Y |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 311 | 770.40 | CHIX | x8K9HKrQC40 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 878 | 770.40 | XLON | x8K9HKrQC4F |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 230 | 770.40 | XLON | x8K9HKrQC4H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 212 | 770.20 | CHIX | x8K9HKrQC4M |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 169 | 770.20 | BATE | x8K9HKrQC4O |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 169 | 770.20 | XLON | x8K9HKrQC4Q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 26 | 770.40 | BATE | x8K9HKrQC4S |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 256 | 770.40 | BATE | x8K9HKrQC4U |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 282 | 770.40 | XLON | x8K9HKrQC7a |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 807 | 770.60 | CHIX | x8K9HKrQC7c |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 587 | 770.60 | BATE | x8K9HKrQC7e |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 57 | 770.60 | BATE | x8K9HKrQC7g |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:28 | GBp | 354 | 770.60 | TRQX | x8K9HKrQC7i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 450 | 770.80 | XLON | x8K9HKrQCC4 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 36 | 770.80 | XLON | x8K9HKrQCCA |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 222 | 770.80 | XLON | x8K9HKrQCCG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 170 | 770.80 | TRQX | x8K9HKrQCCP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 222 | 770.80 | XLON | x8K9HKrQCCV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 221 | 770.80 | XLON | x8K9HKrQCCx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 217 | 770.80 | XLON | x8K9HKrQCEr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 219 | 770.80 | CHIX | x8K9HKrQCFO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:19 | GBp | 217 | 770.80 | XLON | x8K9HKrQCFp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:18 | GBp | 267 | 771.00 | CHIX | x8K9HKrQCE1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:18 | GBp | 644 | 770.60 | BATE | x8K9HKrQCEN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:08 | GBp | 351 | 771.00 | CHIX | x8K9HKrQCJ7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:08 | GBp | 107 | 771.00 | CHIX | x8K9HKrQCJ9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:05 | GBp | 600 | 770.80 | XLON | x8K9HKrQCT@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:05 | GBp | 644 | 770.80 | BATE | x8K9HKrQCT5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:05 | GBp | 481 | 770.80 | XLON | x8K9HKrQCTB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:05 | GBp | 163 | 770.80 | XLON | x8K9HKrQCTD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:04:05 | GBp | 237 | 770.80 | XLON | x8K9HKrQCTy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:03:54 | GBp | 219 | 770.80 | XLON | x8K9HKrQDcg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:03:54 | GBp | 290 | 770.80 | CHIX | x8K9HKrQDcW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:03:54 | GBp | 125 | 770.80 | CHIX | x8K9HKrQDdU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 200 | 770.20 | BATE | x8K9HKrQDS7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 232 | 770.20 | XLON | x8K9HKrQDSB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 334 | 770.40 | BATE | x8K9HKrQDSD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 250 | 770.00 | CHIX | x8K9HKrQDSe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 315 | 770.40 | CHIX | x8K9HKrQDSF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 235 | 770.00 | XLON | x8K9HKrQDSg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 386 | 770.40 | XLON | x8K9HKrQDSH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 452 | 770.60 | CHIX | x8K9HKrQDSJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 332 | 770.60 | TRQX | x8K9HKrQDSL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 1 | 770.60 | XLON | x8K9HKrQDSN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 763 | 770.60 | BATE | x8K9HKrQDSP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:56 | GBp | 882 | 770.60 | XLON | x8K9HKrQDSR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:53 | GBp | 119 | 771.00 | XLON | x8K9HKrQDOo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:53 | GBp | 353 | 771.00 | XLON | x8K9HKrQDOq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:46 | GBp | 685 | 771.00 | XLON | x8K9HKrQAd3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:46 | GBp | 434 | 771.00 | XLON | x8K9HKrQAd5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 360 | 770.00 | BATE | x8K9HKrQAtG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 156 | 770.00 | CHIX | x8K9HKrQAtI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 342 | 770.00 | XLON | x8K9HKrQAtK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 73 | 770.00 | CHIX | x8K9HKrQAtM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 486 | 770.20 | CHIX | x8K9HKrQAn@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 333 | 770.20 | CHIX | x8K9HKrQAna |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 197 | 770.20 | XLON | x8K9HKrQAnn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 782 | 770.20 | XLON | x8K9HKrQAnu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:25 | GBp | 822 | 770.20 | BATE | x8K9HKrQAnw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:23 | GBp | 81 | 770.60 | XLON | x8K9HKrQAp9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:23 | GBp | 346 | 770.60 | XLON | x8K9HKrQApB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 974 | 770.20 | CHIX | x8K9HKrQA4C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 325 | 770.20 | TRQX | x8K9HKrQA4E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 372 | 770.20 | XLON | x8K9HKrQA4G |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 1,078 | 770.40 | BATE | x8K9HKrQA7b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 100 | 770.40 | BATE | x8K9HKrQA7d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:11 | GBp | 250 | 770.40 | BATE | x8K9HKrQA7f |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:10 | GBp | 500 | 770.40 | BATE | x8K9HKrQA7N |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:10 | GBp | 425 | 770.40 | TRQX | x8K9HKrQA7V |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:10 | GBp | 219 | 770.40 | XLON | x8K9HKrQA6h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:10 | GBp | 249 | 770.40 | TRQX | x8K9HKrQA6X |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:10 | GBp | 290 | 770.40 | TRQX | x8K9HKrQA6Z |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:08 | GBp | 543 | 770.40 | XLON | x8K9HKrQA3b |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:08 | GBp | 230 | 770.40 | XLON | x8K9HKrQA3m |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:08 | GBp | 362 | 770.60 | CHIX | x8K9HKrQA0h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:02:08 | GBp | 178 | 770.60 | CHIX | x8K9HKrQA0j |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 644 | 769.60 | BATE | x8K9HKrQAIe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 29 | 770.00 | XLON | x8K9HKrQAIj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 16 | 770.00 | XLON | x8K9HKrQAIl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 305 | 770.00 | XLON | x8K9HKrQAIn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 210 | 770.00 | XLON | x8K9HKrQAIp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 232 | 770.00 | CHIX | x8K9HKrQAJ$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 70 | 770.00 | CHIX | x8K9HKrQAJ9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 157 | 770.00 | CHIX | x8K9HKrQAJB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 316 | 770.00 | XLON | x8K9HKrQAJC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 361 | 770.00 | XLON | x8K9HKrQAJE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 587 | 770.00 | XLON | x8K9HKrQAJG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:55 | GBp | 556 | 770.00 | XLON | x8K9HKrQAJI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 123 | 769.40 | CHIX | x8K9HKrQBq7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 700 | 769.40 | CHIX | x8K9HKrQBq9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 163 | 769.40 | CHIX | x8K9HKrQBqB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 490 | 769.40 | XLON | x8K9HKrQBqj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 910 | 769.40 | XLON | x8K9HKrQBql |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 230 | 769.40 | XLON | x8K9HKrQBqn |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 140 | 769.40 | XLON | x8K9HKrQBqp |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 305 | 769.40 | XLON | x8K9HKrQBqr |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 644 | 769.40 | XLON | x8K9HKrQBrC |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 230 | 769.40 | XLON | x8K9HKrQBrE |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 305 | 769.40 | XLON | x8K9HKrQBrG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 1,255 | 769.40 | XLON | x8K9HKrQBrO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 230 | 769.40 | XLON | x8K9HKrQBrQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 305 | 769.40 | XLON | x8K9HKrQBrS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 702 | 769.40 | XLON | x8K9HKrQBrU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 13 | 769.40 | CHIX | x8K9HKrQBq3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:32 | GBp | 230 | 769.40 | CHIX | x8K9HKrQBq5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:03 | GBp | 252 | 768.40 | BATE | x8K9HKrQB8q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:03 | GBp | 240 | 768.40 | BATE | x8K9HKrQB8s |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:03 | GBp | 615 | 768.40 | BATE | x8K9HKrQB8u |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:03 | GBp | 210 | 768.40 | TRQX | x8K9HKrQBBs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:03 | GBp | 100 | 768.40 | TRQX | x8K9HKrQBBu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 297 | 768.20 | BATE | x8K9HKrQBB1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 297 | 768.20 | CHIX | x8K9HKrQBB3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 282 | 768.20 | XLON | x8K9HKrQBB5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 644 | 768.40 | CHIX | x8K9HKrQBB7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 680 | 768.40 | BATE | x8K9HKrQBB9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:01:02 | GBp | 679 | 768.40 | XLON | x8K9HKrQBBB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:20 | GBp | 46 | 768.20 | BATE | x8K9HKrQ8rq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:19 | GBp | 10 | 768.40 | BATE | x8K9HKrQ8rM |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:19 | GBp | 7 | 768.40 | BATE | x8K9HKrQ8rO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 240 | 768.20 | TRQX | x8K9HKrQ8vv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 910 | 768.20 | BATE | x8K9HKrQ8vJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 878 | 768.20 | CHIX | x8K9HKrQ8vL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 826 | 768.20 | XLON | x8K9HKrQ8vN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 346 | 768.40 | CHIX | x8K9HKrQ8vR |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 178 | 768.40 | XLON | x8K9HKrQ8vS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:08 | GBp | 407 | 768.40 | XLON | x8K9HKrQ8vU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:06 | GBp | 174 | 768.40 | CHIX | x8K9HKrQ8wg |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:06 | GBp | 287 | 768.60 | XLON | x8K9HKrQ8wu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:06 | GBp | 175 | 768.60 | XLON | x8K9HKrQ8ww |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 15:00:06 | GBp | 1,760 | 768.60 | XLON | x8K9HKrQ8wy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 47 | 768.00 | TRQX | x8K9HKrQ8Vs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 665 | 767.80 | CHIX | x8K9HKrQ8VN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 220 | 768.00 | TRQX | x8K9HKrQ8Vk |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 644 | 767.80 | XLON | x8K9HKrQ8VL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 3,300 | 768.00 | BATE | x8K9HKrQ8VV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 227 | 768.00 | BATE | x8K9HKrQ8VT |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 264 | 768.00 | TRQX | x8K9HKrQ8Vu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 684 | 767.80 | XLON | x8K9HKrQ8Uu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 305 | 767.80 | CHIX | x8K9HKrQ8Uw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 274 | 768.00 | BATE | x8K9HKrQ8UX |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 282 | 767.80 | BATE | x8K9HKrQ8Uy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 200 | 768.00 | BATE | x8K9HKrQ8UZ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 211 | 767.60 | XLON | x8K9HKrQ8V0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 71 | 767.60 | XLON | x8K9HKrQ8V2 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 34 | 767.80 | XLON | x8K9HKrQ8V7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 259 | 767.80 | XLON | x8K9HKrQ8V9 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 366 | 767.80 | XLON | x8K9HKrQ8VB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 576 | 767.80 | XLON | x8K9HKrQ8VD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:41 | GBp | 644 | 768.00 | BATE | x8K9HKrQ8U@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:16 | GBp | 365 | 767.80 | XLON | x8K9HKrQ9s3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:16 | GBp | 600 | 767.80 | XLON | x8K9HKrQ9sv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:12 | GBp | 558 | 767.60 | CHIX | x8K9HKrQ9yz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:08 | GBp | 475 | 767.60 | BATE | x8K9HKrQ9uY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:00 | GBp | 58 | 767.60 | XLON | x8K9HKrQ91i |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:00 | GBp | 600 | 767.60 | XLON | x8K9HKrQ91k |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:00 | GBp | 644 | 767.60 | BATE | x8K9HKrQ91t |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:59:00 | GBp | 332 | 767.60 | CHIX | x8K9HKrQ91v |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:46 | GBp | 280 | 767.40 | CHIX | x8K9HKrQ9LG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:33 | GBp | 10 | 767.40 | XLON | x8K9HKrQ9PI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:33 | GBp | 2 | 767.40 | XLON | x8K9HKrQ9PK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:28 | GBp | 826 | 767.40 | XLON | x8K9HKrRsdt |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:28 | GBp | 305 | 767.40 | XLON | x8K9HKrRsdv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:58:28 | GBp | 80 | 767.40 | XLON | x8K9HKrRsdx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 525 | 766.60 | XLON | x8K9HKrRs14 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 282 | 766.60 | BATE | x8K9HKrRs16 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 407 | 766.60 | CHIX | x8K9HKrRs18 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 644 | 766.80 | BATE | x8K9HKrRs1A |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 931 | 766.80 | CHIX | x8K9HKrRs1C |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 219 | 766.80 | CHIX | x8K9HKrRs1d |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 1,139 | 766.80 | XLON | x8K9HKrRs1E |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 133 | 766.80 | XLON | x8K9HKrRs1I |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 306 | 766.80 | TRQX | x8K9HKrRs1K |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 310 | 767.00 | XLON | x8K9HKrRs1M |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 427 | 767.00 | XLON | x8K9HKrRs1O |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:44 | GBp | 250 | 767.00 | XLON | x8K9HKrRs1Q |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:42 | GBp | 174 | 767.00 | CHIX | x8K9HKrRs2H |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:42 | GBp | 90 | 767.00 | CHIX | x8K9HKrRs2J |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:42 | GBp | 4 | 767.00 | CHIX | x8K9HKrRs2L |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:42 | GBp | 9 | 767.00 | CHIX | x8K9HKrRs2N |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 136 | 767.00 | TRQX | x8K9HKrRsKB |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 237 | 767.00 | TRQX | x8K9HKrRsKD |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 92 | 767.00 | TRQX | x8K9HKrRsKF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 2,499 | 767.00 | XLON | x8K9HKrRsN$ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 850 | 767.00 | XLON | x8K9HKrRsN1 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 414 | 767.00 | XLON | x8K9HKrRsNh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:29 | GBp | 638 | 766.80 | XLON | x8K9HKrRsNj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:28 | GBp | 80 | 766.80 | CHIX | x8K9HKrRsHh |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:28 | GBp | 182 | 766.80 | CHIX | x8K9HKrRsHj |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:19 | GBp | 630 | 766.40 | XLON | x8K9HKrRtaW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:19 | GBp | 644 | 766.40 | XLON | x8K9HKrRtax |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:19 | GBp | 634 | 766.40 | XLON | x8K9HKrRtbJ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:18 | GBp | 293 | 766.60 | CHIX | x8K9HKrRtaV |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:08 | GBp | 52 | 766.60 | CHIX | x8K9HKrRtlO |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:08 | GBp | 215 | 766.60 | CHIX | x8K9HKrRtlQ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:57:04 | GBp | 270 | 766.40 | CHIX | x8K9HKrRtrH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:48 | GBp | 321 | 765.80 | CHIX | x8K9HKrRtup |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 600 | 765.20 | XLON | x8K9HKrRqXa |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 427 | 765.20 | XLON | x8K9HKrRqXc |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 796 | 765.20 | BATE | x8K9HKrRqXF |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 725 | 765.20 | CHIX | x8K9HKrRqXH |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 597 | 765.20 | XLON | x8K9HKrRqXL |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 47 | 765.20 | XLON | x8K9HKrRqXN |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 13 | 765.20 | XLON | x8K9HKrRqXW |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:56:03 | GBp | 430 | 765.20 | XLON | x8K9HKrRqXY |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:22 | GBp | 232 | 764.40 | XLON | x8K9HKrRqBe |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:22 | GBp | 208 | 764.40 | XLON | x8K9HKrRqBK |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:21 | GBp | 347 | 764.60 | XLON | x8K9HKrRqM@ |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:21 | GBp | 219 | 764.60 | TRQX | x8K9HKrRqMb |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:21 | GBp | 263 | 764.60 | CHIX | x8K9HKrRqMu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:21 | GBp | 299 | 764.60 | TRQX | x8K9HKrRqMw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:21 | GBp | 372 | 764.60 | BATE | x8K9HKrRqMy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:20 | GBp | 219 | 764.80 | TRQX | x8K9HKrRqHU |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:20 | GBp | 28 | 764.80 | CHIX | x8K9HKrRqGf |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:19 | GBp | 191 | 764.80 | CHIX | x8K9HKrRqJl |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:19 | GBp | 867 | 764.80 | CHIX | x8K9HKrRqJo |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:19 | GBp | 793 | 764.80 | XLON | x8K9HKrRqJq |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:19 | GBp | 208 | 764.80 | BATE | x8K9HKrRqJs |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:16 | GBp | 746 | 765.00 | XLON | x8K9HKrRqV0 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:16 | GBp | 242 | 765.00 | XLON | x8K9HKrRqV8 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:16 | GBp | 304 | 765.00 | BATE | x8K9HKrRqVu |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:08 | GBp | 627 | 765.00 | BATE | x8K9HKrRrXS |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:07 | GBp | 924 | 765.00 | BATE | x8K9HKrRrW3 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:07 | GBp | 644 | 765.00 | XLON | x8K9HKrRrW5 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:07 | GBp | 1,311 | 765.00 | CHIX | x8K9HKrRrW7 |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:07 | GBp | 416 | 765.00 | XLON | x8K9HKrRrWw |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:55:07 | GBp | 228 | 765.00 | XLON | x8K9HKrRrWy |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:57 | GBp | 179 | 765.20 | XLON | x8K9HKrRrtI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:42 | GBp | 478 | 765.00 | BATE | x8K9HKrRr6h |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:42 | GBp | 919 | 765.00 | BATE | x8K9HKrRr6j |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:42 | GBp | 796 | 765.00 | XLON | x8K9HKrRr6n |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 752 | 765.20 | XLON | x8K9HKrRr9l |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 160 | 765.20 | XLON | x8K9HKrRrEG |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 558 | 765.20 | XLON | x8K9HKrRrEI |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 343 | 765.00 | XLON | x8K9HKrRrEP |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 155 | 765.20 | XLON | x8K9HKrRrEv |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 430 | 765.20 | XLON | x8K9HKrRrEx |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 159 | 765.20 | XLON | x8K9HKrRrEz |
| WPP PLC | JE00B8KF9B49 | 09-Sep-2022 | 14:54:33 | GBp | 871 | 765.20 | XLON | x8K9HKrRrFk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
