WPP plc
ISIN: JE00B8KF9B49
14 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 September 2022 it had purchased a total of 748,507 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise |
| Number of ordinary shares purchased | 419,000 | 133,507 | 155,000 | 41,000 |
| Highest price paid (per ordinary share) | 798.6000p | 789.8000p | 798.2000p | 798.2000p |
| Lowest price paid (per ordinary share) | 786.2000p | 786.2000p | 786.2000p | 786.4000p |
| Volume weighted average price paid (per ordinary share) | 793.5200p | 788.1000p | 794.0500p | 794.3400p |
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,224,401 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,090,734,448 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:20:05 | GBp | 89 | 787.00 | BATE | x8K9I$e3FkI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:58 | GBp | 387 | 787.20 | BATE | x8K9I$e3FsN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 278 | 787.20 | BATE | x8K9I$e3Fy0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 346 | 787.20 | BATE | x8K9I$e3FyC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 188 | 787.20 | BATE | x8K9I$e3FoJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:43 | GBp | 1,662 | 787.20 | BATE | x8K9I$e3FEy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:35 | GBp | 221 | 787.20 | BATE | x8K9I$e3FIF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:35 | GBp | 100 | 787.20 | BATE | x8K9I$e3FIH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:34 | GBp | 388 | 787.20 | BATE | x8K9I$e3FSv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:34 | GBp | 388 | 787.20 | BATE | x8K9I$e3FSK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:33 | GBp | 2 | 787.20 | BATE | x8K9I$e3FPr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:31 | GBp | 388 | 787.20 | BATE | x8K9I$e3FQp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:31 | GBp | 488 | 787.20 | BATE | x8K9I$e3FOM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 200 | 787.20 | BATE | x8K9I$e3CcJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 420 | 787.20 | BATE | x8K9I$e3CcL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 800 | 787.20 | BATE | x8K9I$e3CXb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 575 | 787.20 | BATE | x8K9I$e3CXi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 800 | 787.20 | BATE | x8K9I$e3CXk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 840 | 787.20 | BATE | x8K9I$e3CXm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 2,215 | 787.20 | BATE | x8K9I$e3CXQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 200 | 787.20 | BATE | x8K9I$e3CXw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 221 | 787.20 | BATE | x8K9I$e3CXy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 221 | 787.20 | BATE | x8K9I$e3CXL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 200 | 787.20 | BATE | x8K9I$e3CXJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 1,794 | 787.20 | BATE | x8K9I$e3CXH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 1,327 | 787.20 | BATE | x8K9I$e3CeS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 550 | 787.20 | BATE | x8K9I$e3CeU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 338 | 787.20 | BATE | x8K9I$e3ChW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:05 | GBp | 76 | 787.40 | CHIX | x8K9I$e3Co$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:05 | GBp | 261 | 787.40 | BATE | x8K9I$e3Co1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:01 | GBp | 221 | 787.40 | BATE | x8K9I$e3CyJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 462 | 787.60 | BATE | x8K9I$e3Cu4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 250 | 787.60 | BATE | x8K9I$e3Cu6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 11 | 787.60 | BATE | x8K9I$e3Cu8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 221 | 787.60 | BATE | x8K9I$e3CuA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 200 | 787.60 | BATE | x8K9I$e3CuC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 85 | 787.60 | TRQX | x8K9I$e3CuN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 283 | 787.40 | CHIX | x8K9I$e3CuQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 652 | 787.40 | BATE | x8K9I$e3CuS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 33 | 787.40 | XLON | x8K9I$e3CuU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 230 | 787.40 | XLON | x8K9I$e3C6B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 2 | 787.80 | XLON | x8K9I$e3C6c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 485 | 787.40 | XLON | x8K9I$e3C6D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 851 | 787.80 | XLON | x8K9I$e3C6e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 424 | 787.40 | XLON | x8K9I$e3C6F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 506 | 787.20 | BATE | x8K9I$e3D$l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 527 | 787.20 | BATE | x8K9I$e3D$n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 264 | 787.20 | BATE | x8K9I$e3D$p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 17 | 787.20 | BATE | x8K9I$e3D$r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 286 | 787.00 | XLON | x8K9I$e3Duc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 285 | 787.00 | BATE | x8K9I$e3Due |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 250 | 787.00 | CHIX | x8K9I$e3Dug |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 652 | 787.20 | BATE | x8K9I$e3Dum |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 395 | 787.20 | CHIX | x8K9I$e3Duo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 399 | 787.20 | XLON | x8K9I$e3Duq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 256 | 787.20 | XLON | x8K9I$e3Dus |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 102 | 787.20 | BATE | x8K9I$e3Dv1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 550 | 787.20 | BATE | x8K9I$e3Dv3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 249 | 787.20 | CHIX | x8K9I$e3DvB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 473 | 787.20 | XLON | x8K9I$e3DvC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 233 | 787.20 | XLON | x8K9I$e3DvG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:49 | GBp | 196 | 787.20 | TRQX | x8K9I$e3DRS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:40 | GBp | 200 | 786.80 | BATE | x8K9I$e3Ajr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:40 | GBp | 346 | 786.80 | BATE | x8K9I$e3Ajt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 70 | 786.80 | BATE | x8K9I$e3AgD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 62 | 786.80 | BATE | x8K9I$e3AgF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 100 | 786.80 | BATE | x8K9I$e3AgH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 7 | 786.80 | BATE | x8K9I$e3AgJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:10 | GBp | 623 | 786.40 | BATE | x8K9I$e3AxE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:09 | GBp | 328 | 786.40 | XLON | x8K9I$e3Aw$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:09 | GBp | 59 | 786.40 | XLON | x8K9I$e3Awz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:08 | GBp | 298 | 786.40 | XLON | x8K9I$e3AwS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:05 | GBp | 192 | 786.60 | CHIX | x8K9I$e3A6n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:02 | GBp | 826 | 786.60 | BATE | x8K9I$e3A0M |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 224 | 786.60 | BATE | x8K9I$e3ACA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 127 | 786.60 | BATE | x8K9I$e3ACC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 13 | 786.60 | BATE | x8K9I$e3ACE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 23 | 786.60 | BATE | x8K9I$e3AL9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 385 | 786.60 | BATE | x8K9I$e3ALB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 395 | 786.40 | BATE | x8K9I$e3ALx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 122 | 786.60 | BATE | x8K9I$e3ALz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 640 | 787.00 | BATE | x8K9I$e3AGD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 208 | 787.00 | CHIX | x8K9I$e3AGK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 100 | 786.80 | XLON | x8K9I$e3AGo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 280 | 786.80 | BATE | x8K9I$e3AHM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 38 | 786.80 | XLON | x8K9I$e3AHO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 735 | 787.00 | BATE | x8K9I$e3AJh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 407 | 787.00 | CHIX | x8K9I$e3AJj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 296 | 787.00 | XLON | x8K9I$e3AJl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 389 | 787.00 | TRQX | x8K9I$e3AJp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 12 | 787.00 | BATE | x8K9I$e3AS5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 352 | 787.00 | XLON | x8K9I$e3AS7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 130 | 787.20 | BATE | x8K9I$e3ASD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:30 | GBp | 279 | 787.20 | BATE | x8K9I$e3Bdx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:26 | GBp | 50 | 787.00 | XLON | x8K9I$e3BXb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:26 | GBp | 150 | 787.00 | XLON | x8K9I$e3BXW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 30 | 787.20 | BATE | x8K9I$e3BWa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 550 | 787.20 | BATE | x8K9I$e3BWc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 500 | 787.00 | XLON | x8K9I$e3BWj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:17 | GBp | 1 | 787.20 | BATE | x8K9I$e3Bt$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:17 | GBp | 3 | 787.20 | BATE | x8K9I$e3Bqe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:10 | GBp | 651 | 787.20 | BATE | x8K9I$e3B@o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 409 | 787.00 | CHIX | x8K9I$e3Bu@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 684 | 787.20 | BATE | x8K9I$e3Bu6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 304 | 787.20 | XLON | x8K9I$e3BuA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 198 | 787.20 | BATE | x8K9I$e3Bur |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 1,210 | 787.20 | BATE | x8K9I$e3But |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 300 | 787.20 | BATE | x8K9I$e3Buv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 872 | 787.00 | XLON | x8K9I$e3Buy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 200 | 787.20 | BATE | x8K9I$e3BTK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 224 | 787.20 | XLON | x8K9I$e3BTU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 224 | 787.20 | CHIX | x8K9I$e3BSd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 565 | 787.20 | BATE | x8K9I$e3BSk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 87 | 787.20 | BATE | x8K9I$e3BSm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 40 | 787.20 | CHIX | x8K9I$e3BSo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 83 | 787.20 | XLON | x8K9I$e3BSq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 296 | 787.20 | XLON | x8K9I$e3BSs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 897 | 787.20 | XLON | x8K9I$e38yW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 381 | 787.20 | CHIX | x8K9I$e38zS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 652 | 787.20 | BATE | x8K9I$e38zU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:41 | GBp | 550 | 787.20 | XLON | x8K9I$e386j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 200 | 787.00 | BATE | x8K9I$e38G3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 786 | 787.00 | BATE | x8K9I$e38G5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 786 | 787.00 | BATE | x8K9I$e38GB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 128 | 787.00 | BATE | x8K9I$e38GI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 200 | 787.00 | BATE | x8K9I$e38GK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 289 | 786.80 | CHIX | x8K9I$e38GR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 285 | 786.80 | BATE | x8K9I$e38GT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 395 | 786.80 | XLON | x8K9I$e38GV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 447 | 787.00 | BATE | x8K9I$e38Gx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 166 | 787.00 | BATE | x8K9I$e38Ja |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 245 | 787.00 | TRQX | x8K9I$e38Jh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 336 | 787.00 | BATE | x8K9I$e38Jj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 202 | 787.00 | BATE | x8K9I$e38Jl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 177 | 787.00 | CHIX | x8K9I$e38Jn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 237 | 787.00 | CHIX | x8K9I$e38Jp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 22 | 787.00 | TRQX | x8K9I$e38Jr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 264 | 787.00 | XLON | x8K9I$e38Jt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 274 | 787.00 | XLON | x8K9I$e38Jv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 898 | 786.20 | BATE | x8K9I$e3967 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 385 | 786.20 | CHIX | x8K9I$e3969 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 252 | 786.20 | XLON | x8K9I$e396B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:05 | GBp | 483 | 786.20 | XLON | x8K9I$e39FT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:04 | GBp | 72 | 786.20 | XLON | x8K9I$e3998 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:35 | GBp | 277 | 786.20 | BATE | x8K9I$eysc1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:30 | GBp | 50 | 786.20 | BATE | x8K9I$eysYm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:29 | GBp | 221 | 786.40 | BATE | x8K9I$eysjw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:29 | GBp | 222 | 786.40 | TRQX | x8K9I$eysjy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:28 | GBp | 493 | 786.40 | BATE | x8K9I$eyskw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:28 | GBp | 465 | 786.40 | BATE | x8K9I$eysky |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:27 | GBp | 403 | 786.40 | XLON | x8K9I$eysk3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 166 | 786.40 | XLON | x8K9I$eysfO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 206 | 786.40 | BATE | x8K9I$eysfK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 74 | 786.40 | TRQX | x8K9I$eysfM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:10 | GBp | 283 | 786.40 | XLON | x8K9I$eysy0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 198 | 786.40 | XLON | x8K9I$eys2c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 261 | 786.40 | BATE | x8K9I$eys2e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 509 | 786.60 | BATE | x8K9I$eys2r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 11 | 786.60 | BATE | x8K9I$eys2t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 102 | 786.40 | BATE | x8K9I$eys3N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:53 | GBp | 183 | 786.60 | BATE | x8K9I$eysFN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:53 | GBp | 285 | 786.60 | XLON | x8K9I$eysFP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:51 | GBp | 136 | 786.60 | XLON | x8K9I$eysEC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 273 | 786.80 | BATE | x8K9I$eysEK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 267 | 786.80 | XLON | x8K9I$eysEM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 23 | 786.80 | XLON | x8K9I$eysEO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 244 | 787.20 | XLON | x8K9I$eys8@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 624 | 787.20 | BATE | x8K9I$eys87 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 196 | 787.00 | CHIX | x8K9I$eys8b |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 353 | 787.00 | BATE | x8K9I$eys8j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 589 | 787.00 | BATE | x8K9I$eys8l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 701 | 787.00 | XLON | x8K9I$eys8n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 257 | 787.00 | CHIX | x8K9I$eys8p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 170 | 787.00 | BATE | x8K9I$eys9O |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 221 | 787.00 | BATE | x8K9I$eys9Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 248 | 787.20 | XLON | x8K9I$eysBb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 221 | 787.20 | BATE | x8K9I$eysPX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 221 | 787.20 | CHIX | x8K9I$eysPZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 275 | 787.20 | BATE | x8K9I$eysUO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:24 | GBp | 221 | 787.20 | XLON | x8K9I$eysO2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:08 | GBp | 246 | 787.20 | BATE | x8K9I$eyti$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 265 | 787.20 | CHIX | x8K9I$eytfB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 341 | 787.20 | BATE | x8K9I$eytfD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 149 | 787.20 | XLON | x8K9I$eytfF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 192 | 787.20 | XLON | x8K9I$eytfH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:01 | GBp | 440 | 787.20 | BATE | x8K9I$eytgH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:01 | GBp | 433 | 787.20 | BATE | x8K9I$eytgx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 92 | 787.00 | BATE | x8K9I$eyt0Y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 478 | 787.00 | BATE | x8K9I$eyt1Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 82 | 787.00 | BATE | x8K9I$eyt1S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 171 | 787.00 | CHIX | x8K9I$eyt1U |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 282 | 787.00 | TRQX | x8K9I$eyt0a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 766 | 787.00 | XLON | x8K9I$eyt0c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 29 | 787.00 | CHIX | x8K9I$eyt0W |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 491 | 786.80 | BATE | x8K9I$eyqYW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 31 | 786.80 | BATE | x8K9I$eyqZS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 24 | 786.80 | XLON | x8K9I$eyqZU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 928 | 787.00 | BATE | x8K9I$eyqkG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 384 | 787.00 | CHIX | x8K9I$eyqkI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 496 | 787.00 | XLON | x8K9I$eyqkK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:44 | GBp | 586 | 787.00 | XLON | x8K9I$eyqqY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:44 | GBp | 21 | 787.00 | CHIX | x8K9I$eyqrS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:36 | GBp | 69 | 787.00 | BATE | x8K9I$eyq$u |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:36 | GBp | 267 | 787.00 | CHIX | x8K9I$eyq$w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:35 | GBp | 652 | 787.20 | BATE | x8K9I$eyquh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:35 | GBp | 400 | 787.20 | CHIX | x8K9I$eyquj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:27 | GBp | 499 | 787.00 | XLON | x8K9I$eyq7r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 867 | 787.20 | BATE | x8K9I$eyqQR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 319 | 787.20 | CHIX | x8K9I$eyqQT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 283 | 787.20 | TRQX | x8K9I$eyqQV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 410 | 787.20 | XLON | x8K9I$eyqQW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 424 | 787.20 | BATE | x8K9I$eyqQY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 334 | 787.20 | XLON | x8K9I$eyrbX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:10 | GBp | 345 | 787.00 | XLON | x8K9I$eyrtF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 177 | 787.00 | XLON | x8K9I$eyrmW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 255 | 787.00 | XLON | x8K9I$eyrmY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 58 | 787.00 | BATE | x8K9I$eyrnU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 137 | 787.20 | BATE | x8K9I$eyr7F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 539 | 787.20 | XLON | x8K9I$eyr7H |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 601 | 787.20 | BATE | x8K9I$eyr7W |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 66 | 787.40 | BATE | x8K9I$eyr8Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 363 | 787.40 | XLON | x8K9I$eyr8S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 267 | 787.40 | BATE | x8K9I$eyr8U |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 166 | 787.60 | XLON | x8K9I$eyoX$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 664 | 787.60 | XLON | x8K9I$eyoX1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 145 | 787.60 | BATE | x8K9I$eyoXj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 277 | 787.60 | CHIX | x8K9I$eyoXt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 849 | 787.60 | BATE | x8K9I$eyoXv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 145 | 787.60 | BATE | x8K9I$eyoXx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 185 | 787.80 | BATE | x8K9I$eyok2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 359 | 787.80 | BATE | x8K9I$eyokt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 100 | 787.80 | BATE | x8K9I$eyokv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 100 | 787.80 | BATE | x8K9I$eyokx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 259 | 787.80 | CHIX | x8K9I$eyoge |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 191 | 787.80 | BATE | x8K9I$eyogm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 150 | 787.80 | BATE | x8K9I$eyogo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 209 | 787.80 | CHIX | x8K9I$eyogv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 652 | 787.80 | BATE | x8K9I$eyogx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 300 | 787.80 | TRQX | x8K9I$eyogz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:39 | GBp | 442 | 787.60 | XLON | x8K9I$eyo0j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 549 | 787.80 | BATE | x8K9I$eyoF1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 68 | 787.80 | BATE | x8K9I$eyoF3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 629 | 787.80 | XLON | x8K9I$eyoF5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 35 | 787.80 | BATE | x8K9I$eyoF$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 240 | 787.60 | CHIX | x8K9I$eypiq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 608 | 787.60 | XLON | x8K9I$eypiu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 177 | 787.60 | CHIX | x8K9I$eypjQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 279 | 787.60 | CHIX | x8K9I$eypk5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 474 | 787.60 | BATE | x8K9I$eypkF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 76 | 787.60 | BATE | x8K9I$eypkH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 121 | 787.60 | XLON | x8K9I$eypkJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 305 | 787.60 | XLON | x8K9I$eypkL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:50 | GBp | 223 | 787.60 | CHIX | x8K9I$eypf7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 302 | 787.60 | BATE | x8K9I$eyp4a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 37 | 787.60 | BATE | x8K9I$eyp4j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 200 | 787.60 | BATE | x8K9I$eyp4l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 652 | 787.60 | BATE | x8K9I$eyp4s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 55 | 787.60 | XLON | x8K9I$eyp4u |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 715 | 787.60 | XLON | x8K9I$eyp4w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 362 | 787.00 | BATE | x8K9I$eypSM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 295 | 787.00 | XLON | x8K9I$eypSO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 10 | 787.00 | XLON | x8K9I$eypSQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 312 | 787.20 | BATE | x8K9I$eypVm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 325 | 787.00 | XLON | x8K9I$eypVo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 447 | 787.40 | BATE | x8K9I$eypVq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 372 | 787.40 | CHIX | x8K9I$eypVs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 316 | 787.20 | TRQX | x8K9I$eypVu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 542 | 787.20 | XLON | x8K9I$eypVz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:15 | GBp | 382 | 787.00 | BATE | x8K9I$eymh1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:15 | GBp | 7 | 787.00 | BATE | x8K9I$eymhr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:14 | GBp | 843 | 787.00 | BATE | x8K9I$eymrG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 105 | 787.00 | BATE | x8K9I$eymol |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 195 | 787.20 | BATE | x8K9I$eymon |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 214 | 787.20 | BATE | x8K9I$eymop |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:50 | GBp | 221 | 787.40 | BATE | x8K9I$eym4p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:50 | GBp | 360 | 787.40 | XLON | x8K9I$eym4r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 252 | 787.40 | XLON | x8K9I$eym0i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 225 | 787.60 | BATE | x8K9I$eym0r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 117 | 787.60 | BATE | x8K9I$eym0t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 75 | 787.80 | BATE | x8K9I$eym3$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 659 | 787.80 | BATE | x8K9I$eym31 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 223 | 787.80 | CHIX | x8K9I$eym34 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 12 | 787.60 | BATE | x8K9I$eym3A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 318 | 787.60 | XLON | x8K9I$eym3C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 659 | 787.80 | BATE | x8K9I$eym3E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 314 | 787.80 | CHIX | x8K9I$eym3G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:33 | GBp | 251 | 787.80 | XLON | x8K9I$eymAu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 257 | 788.20 | BATE | x8K9I$eymT5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 800 | 788.20 | BATE | x8K9I$eymT7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 11 | 788.20 | BATE | x8K9I$eymT9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 221 | 788.20 | BATE | x8K9I$eymTB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 1 | 788.20 | BATE | x8K9I$eymTD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 909 | 788.00 | BATE | x8K9I$eymTG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 463 | 788.00 | XLON | x8K9I$eymTI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:17 | GBp | 352 | 788.00 | XLON | x8K9I$eymPc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:58 | GBp | 323 | 788.00 | CHIX | x8K9I$eynhO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:58 | GBp | 370 | 788.00 | XLON | x8K9I$eynhQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:50 | GBp | 146 | 788.00 | CHIX | x8K9I$eynsm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:46 | GBp | 539 | 788.00 | XLON | x8K9I$eynmI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:39 | GBp | 305 | 788.00 | BATE | x8K9I$eynyP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:36 | GBp | 305 | 788.00 | XLON | x8K9I$eyn@Y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 120 | 788.00 | XLON | x8K9I$eynx$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 35 | 788.00 | BATE | x8K9I$eynx1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 163 | 788.00 | TRQX | x8K9I$eynx3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 155 | 788.00 | XLON | x8K9I$eynx5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 50 | 788.00 | TRQX | x8K9I$eynx7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 797 | 788.20 | BATE | x8K9I$eynxc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 11 | 788.20 | BATE | x8K9I$eynxe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 200 | 788.20 | BATE | x8K9I$eynxg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 221 | 788.20 | BATE | x8K9I$eynxi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 617 | 788.00 | BATE | x8K9I$eynxt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 621 | 788.00 | XLON | x8K9I$eynxv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 266 | 788.00 | CHIX | x8K9I$eynxx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 13 | 788.00 | CHIX | x8K9I$eynxz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:57 | GBp | 294 | 787.40 | BATE | x8K9I$eynUc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:57 | GBp | 340 | 787.40 | BATE | x8K9I$eynUe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 130 | 787.40 | CHIX | x8K9I$ey@i@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 260 | 787.60 | CHIX | x8K9I$ey@iE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 711 | 787.60 | BATE | x8K9I$ey@iG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 138 | 787.40 | BATE | x8K9I$ey@iz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 288 | 787.80 | XLON | x8K9I$ey@$1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 412 | 787.80 | BATE | x8K9I$ey@$3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 426 | 787.80 | BATE | x8K9I$ey@$A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 122 | 788.00 | TRQX | x8K9I$ey@$C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 414 | 788.00 | XLON | x8K9I$ey@$E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 201 | 788.00 | TRQX | x8K9I$ey@$G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 172 | 788.00 | BATE | x8K9I$ey@$I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 800 | 788.00 | BATE | x8K9I$ey@$K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:20 | GBp | 356 | 788.00 | XLON | x8K9I$ey@@p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:06 | GBp | 50 | 788.00 | TRQX | x8K9I$ey@1J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:04 | GBp | 698 | 788.00 | BATE | x8K9I$ey@05 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:04 | GBp | 727 | 788.00 | XLON | x8K9I$ey@07 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:03 | GBp | 340 | 788.00 | CHIX | x8K9I$ey@3g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:00 | GBp | 257 | 788.00 | CHIX | x8K9I$ey@E6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:00 | GBp | 599 | 788.00 | XLON | x8K9I$ey@EB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 171 | 788.00 | CHIX | x8K9I$ey$qH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 472 | 788.00 | BATE | x8K9I$ey$qJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 7 | 788.00 | XLON | x8K9I$ey$qL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 524 | 788.00 | XLON | x8K9I$ey$qN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 655 | 788.20 | BATE | x8K9I$ey$@$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 260 | 788.20 | CHIX | x8K9I$ey$@1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 175 | 788.20 | XLON | x8K9I$ey$@3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 84 | 788.20 | XLON | x8K9I$ey$@5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 261 | 788.20 | CHIX | x8K9I$ey$@n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:15 | GBp | 200 | 787.80 | BATE | x8K9I$ey$Re |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:15 | GBp | 274 | 787.80 | BATE | x8K9I$ey$Rn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:13 | GBp | 334 | 788.00 | BATE | x8K9I$ey$QB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:13 | GBp | 50 | 788.00 | BATE | x8K9I$ey$QD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 181 | 788.20 | XLON | x8K9I$eyyb$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 220 | 788.20 | BATE | x8K9I$eyyb0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 207 | 788.20 | XLON | x8K9I$eyyb4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:10 | GBp | 319 | 788.40 | BATE | x8K9I$eyyXd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:09 | GBp | 299 | 788.40 | XLON | x8K9I$eyyWt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:07 | GBp | 264 | 788.40 | BATE | x8K9I$eyyZP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:07 | GBp | 476 | 788.40 | BATE | x8K9I$eyyZR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 17 | 788.40 | BATE | x8K9I$eyykb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 477 | 788.40 | XLON | x8K9I$eyykZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 486 | 788.60 | BATE | x8K9I$eyylL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 268 | 788.60 | BATE | x8K9I$eyylN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 200 | 788.60 | BATE | x8K9I$eyylP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 221 | 788.60 | BATE | x8K9I$eyylR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:56 | GBp | 230 | 788.40 | CHIX | x8K9I$eyysm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:56 | GBp | 644 | 788.40 | XLON | x8K9I$eyyso |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 108 | 788.60 | BATE | x8K9I$eyyu$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 1,422 | 788.60 | BATE | x8K9I$eyyu1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 219 | 788.60 | BATE | x8K9I$eyyu3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 130 | 788.60 | BATE | x8K9I$eyyxS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 221 | 788.60 | BATE | x8K9I$eyyxU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 79 | 788.40 | XLON | x8K9I$eyywe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 295 | 788.40 | XLON | x8K9I$eyywg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 221 | 788.60 | CHIX | x8K9I$eyywi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 221 | 788.60 | XLON | x8K9I$eyywM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 118 | 788.60 | CHIX | x8K9I$eyy5u |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 310 | 788.60 | BATE | x8K9I$eyy5w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 979 | 788.60 | BATE | x8K9I$eyy6a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 1,533 | 788.60 | BATE | x8K9I$eyy6c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 381 | 788.40 | CHIX | x8K9I$eyy6j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 652 | 788.40 | BATE | x8K9I$eyy6l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 187 | 788.40 | TRQX | x8K9I$eyy6n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 618 | 788.40 | XLON | x8K9I$eyy6p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 184 | 788.60 | BATE | x8K9I$eyy6X |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:32 | GBp | 62 | 788.40 | XLON | x8K9I$eyy0W |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:04 | GBp | 447 | 788.60 | CHIX | x8K9I$eyyT5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:04 | GBp | 876 | 788.40 | XLON | x8K9I$eyyTD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:52 | GBp | 244 | 788.60 | CHIX | x8K9I$eyzZs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 495 | 788.40 | BATE | x8K9I$eyzxp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 663 | 788.40 | BATE | x8K9I$eyzxz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 221 | 788.40 | XLON | x8K9I$eyzx3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 295 | 788.40 | TRQX | x8K9I$eyzx5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:17 | GBp | 50 | 788.40 | TRQX | x8K9I$eyz5x |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:12 | GBp | 5 | 788.00 | TRQX | x8K9I$eyz7G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 194 | 788.20 | BATE | x8K9I$eywbt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 860 | 788.20 | XLON | x8K9I$eywbv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 285 | 788.00 | BATE | x8K9I$eywbg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 458 | 788.20 | BATE | x8K9I$eywbi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 221 | 788.20 | CHIX | x8K9I$eywbk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 406 | 788.00 | XLON | x8K9I$eywbp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 582 | 788.20 | XLON | x8K9I$eywbL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 352 | 788.20 | CHIX | x8K9I$eywbJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 652 | 788.20 | BATE | x8K9I$eywbH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 10 | 788.20 | XLON | x8K9I$eywb9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 12 | 788.40 | BATE | x8K9I$eywBF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 84 | 788.40 | BATE | x8K9I$eywAo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 18 | 788.40 | BATE | x8K9I$eywBR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:22 | GBp | 404 | 788.20 | BATE | x8K9I$eywPi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:22 | GBp | 248 | 788.20 | BATE | x8K9I$eywPk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:14 | GBp | 50 | 788.20 | BATE | x8K9I$eyxce |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:14 | GBp | 50 | 788.20 | BATE | x8K9I$eyxdO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 229 | 788.40 | BATE | x8K9I$eyxWA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 254 | 788.40 | BATE | x8K9I$eyxWJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 13 | 788.20 | BATE | x8K9I$eyxWO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 50 | 788.20 | BATE | x8K9I$eyxWQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 221 | 788.40 | BATE | x8K9I$eyxe$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 200 | 788.40 | BATE | x8K9I$eyxeh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 351 | 788.40 | BATE | x8K9I$eyxen |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 117 | 788.40 | BATE | x8K9I$eyxez |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 149 | 788.40 | BATE | x8K9I$eyxf8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 30 | 788.40 | BATE | x8K9I$eyxg$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 393 | 788.60 | XLON | x8K9I$eyxg1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 266 | 788.60 | TRQX | x8K9I$eyxgB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 46 | 788.60 | XLON | x8K9I$eyxgD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 652 | 788.60 | BATE | x8K9I$eyxgF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 347 | 788.60 | XLON | x8K9I$eyxgH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 255 | 788.40 | BATE | x8K9I$eyxgv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:33 | GBp | 164 | 788.40 | BATE | x8K9I$eyxDW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:32 | GBp | 386 | 788.40 | BATE | x8K9I$eyxFU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:32 | GBp | 341 | 788.40 | BATE | x8K9I$eyxF4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 1 | 788.60 | BATE | x8K9I$eyxL0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 189 | 788.60 | BATE | x8K9I$eyxL2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 421 | 788.80 | XLON | x8K9I$eyxL4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 276 | 788.80 | BATE | x8K9I$eyxL6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 641 | 789.00 | BATE | x8K9I$eyxL8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 224 | 789.00 | CHIX | x8K9I$eyxLA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 100 | 788.80 | BATE | x8K9I$eyxLa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 606 | 789.00 | XLON | x8K9I$eyxLC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 221 | 788.80 | BATE | x8K9I$eyxLe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 151 | 789.00 | BATE | x8K9I$eyxLj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 293 | 788.80 | BATE | x8K9I$eyxLl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 221 | 788.80 | BATE | x8K9I$eyxLn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 200 | 788.80 | BATE | x8K9I$eyxLp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 214 | 788.60 | CHIX | x8K9I$eyxLs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 90 | 788.80 | BATE | x8K9I$eyxLY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 37 | 789.00 | BATE | x8K9I$eyxVa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 515 | 789.00 | XLON | x8K9I$eyxVc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 259 | 789.00 | XLON | x8K9I$eyxVg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 19 | 789.00 | XLON | x8K9I$eyxVe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 629 | 789.20 | BATE | x8K9I$eyuls |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 203 | 789.20 | XLON | x8K9I$eyulu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 5 | 789.20 | CHIX | x8K9I$eyulw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 221 | 789.20 | BATE | x8K9I$eyulY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 100 | 789.20 | BATE | x8K9I$eyula |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 1 | 789.20 | BATE | x8K9I$eyulc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 66 | 789.20 | XLON | x8K9I$eyull |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 415 | 789.20 | XLON | x8K9I$eyuln |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 276 | 789.20 | CHIX | x8K9I$eyulq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:02 | GBp | 80 | 789.20 | XLON | x8K9I$eyukT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 359 | 789.20 | BATE | x8K9I$eyuqf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 376 | 789.20 | CHIX | x8K9I$eyuqh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 106 | 789.20 | XLON | x8K9I$eyuqj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 500 | 789.20 | XLON | x8K9I$eyuql |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 55 | 789.20 | BATE | x8K9I$eyurQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:47 | GBp | 532 | 789.20 | XLON | x8K9I$eyuy0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:46 | GBp | 50 | 789.20 | TRQX | x8K9I$eyuyU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:45 | GBp | 50 | 789.20 | TRQX | x8K9I$eyu$i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:42 | GBp | 100 | 789.20 | TRQX | x8K9I$eyuvH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:42 | GBp | 50 | 789.20 | TRQX | x8K9I$eyuvQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:39 | GBp | 26 | 789.20 | TRQX | x8K9I$eyu4c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:39 | GBp | 278 | 789.20 | CHIX | x8K9I$eyu4l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:05 | GBp | 952 | 788.40 | BATE | x8K9I$eyuPx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:51 | GBp | 1,426 | 788.80 | BATE | x8K9I$eyvfc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:44 | GBp | 221 | 788.60 | BATE | x8K9I$eyvsa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:27 | GBp | 368 | 788.60 | BATE | x8K9I$eyv3q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:27 | GBp | 482 | 788.80 | BATE | x8K9I$eyv3s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:12 | GBp | 528 | 788.80 | BATE | x8K9I$eyvKX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 939 | 789.00 | BATE | x8K9I$eyvTN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 816 | 789.00 | BATE | x8K9I$eyvTQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 232 | 789.00 | CHIX | x8K9I$eyvTS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 200 | 788.80 | BATE | x8K9I$eyc$e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 10 | 788.80 | BATE | x8K9I$eyc$g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 901 | 788.60 | BATE | x8K9I$eyc$n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 166 | 788.60 | XLON | x8K9I$eyc$p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 289 | 788.60 | CHIX | x8K9I$eyc$r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:46 | GBp | 454 | 788.80 | BATE | x8K9I$eyc9z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:45 | GBp | 1,353 | 788.80 | BATE | x8K9I$eycNG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:45 | GBp | 216 | 788.60 | XLON | x8K9I$eycNI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:41 | GBp | 99 | 788.80 | BATE | x8K9I$eydtF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:39 | GBp | 12 | 788.80 | BATE | x8K9I$eydpf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 200 | 788.80 | BATE | x8K9I$eydo5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 76 | 788.80 | BATE | x8K9I$eydo7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 296 | 788.40 | XLON | x8K9I$eydzY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:29 | GBp | 312 | 788.40 | XLON | x8K9I$eyduU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:25 | GBp | 227 | 788.40 | XLON | x8K9I$eyd5s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:10 | GBp | 369 | 788.40 | BATE | x8K9I$eydLk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 200 | 788.40 | BATE | x8K9I$eydTn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 123 | 788.20 | XLON | x8K9I$eydTt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 146 | 788.20 | XLON | x8K9I$eydT@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 125 | 788.20 | XLON | x8K9I$eydT0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 175 | 788.40 | BATE | x8K9I$eyajC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 200 | 788.40 | BATE | x8K9I$eyajE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 2 | 788.40 | BATE | x8K9I$eyajG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 323 | 788.20 | BATE | x8K9I$eyajM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 297 | 788.20 | CHIX | x8K9I$eyak$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 249 | 788.20 | XLON | x8K9I$eyak1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 331 | 788.20 | BATE | x8K9I$eyak3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 172 | 788.20 | XLON | x8K9I$eyak5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 340 | 788.40 | TRQX | x8K9I$eyak7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyaka |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 290 | 788.20 | XLON | x8K9I$eyakf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 312 | 788.20 | XLON | x8K9I$eyakh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 447 | 788.40 | XLON | x8K9I$eyafW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 266 | 788.20 | XLON | x8K9I$eyaiI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 134 | 788.20 | CHIX | x8K9I$eyakl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 237 | 788.20 | CHIX | x8K9I$eyakn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 756 | 788.40 | BATE | x8K9I$eyakO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 43 | 788.40 | TRQX | x8K9I$eyakQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 428 | 788.40 | CHIX | x8K9I$eyakS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 159 | 788.40 | XLON | x8K9I$eyakU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 293 | 788.40 | BATE | x8K9I$eyakW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 200 | 788.40 | BATE | x8K9I$eyakY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 198 | 788.00 | BATE | x8K9I$eyakz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 56 | 788.40 | XLON | x8K9I$eyala |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 280 | 788.40 | XLON | x8K9I$eyale |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 363 | 788.40 | XLON | x8K9I$eyalg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyalU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 60 | 788.40 | BATE | x8K9I$eyalX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyalZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 353 | 788.40 | BATE | x8K9I$eyawu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 299 | 788.40 | BATE | x8K9I$eyaww |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 97 | 788.40 | XLON | x8K9I$eyawy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:07 | GBp | 300 | 788.40 | BATE | x8K9I$eyaE7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:06 | GBp | 403 | 788.60 | CHIX | x8K9I$eya9v |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:06 | GBp | 225 | 788.40 | BATE | x8K9I$eya9y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:48:12 | GBp | 500 | 788.40 | XLON | x8K9I$eybsF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:48:00 | GBp | 270 | 788.40 | XLON | x8K9I$eyb@l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 134 | 788.60 | XLON | x8K9I$eyYar |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 23 | 788.60 | XLON | x8K9I$eyYat |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 14 | 788.60 | XLON | x8K9I$eyYav |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 204 | 788.60 | BATE | x8K9I$eyYcS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 321 | 788.80 | BATE | x8K9I$eyYcU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 167 | 789.00 | BATE | x8K9I$eyYcu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 221 | 788.80 | BATE | x8K9I$eyYcw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 200 | 788.80 | BATE | x8K9I$eyYcy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 409 | 788.80 | BATE | x8K9I$eyYdK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 247 | 788.80 | XLON | x8K9I$eyYdy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 264 | 789.00 | TRQX | x8K9I$eyYXe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 671 | 789.00 | XLON | x8K9I$eyYXg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 419 | 788.80 | CHIX | x8K9I$eyYXW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 690 | 789.00 | BATE | x8K9I$eyYXY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 61 | 789.00 | BATE | x8K9I$eyYXa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 294 | 788.80 | XLON | x8K9I$eyYXc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:32 | GBp | 897 | 789.20 | BATE | x8K9I$eyYxN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:32 | GBp | 257 | 789.20 | CHIX | x8K9I$eyYxP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 201 | 789.20 | XLON | x8K9I$eyYL7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 194 | 789.40 | CHIX | x8K9I$eyYLA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 74 | 789.40 | CHIX | x8K9I$eyYLC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 376 | 789.20 | XLON | x8K9I$eyYLE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 144 | 789.40 | BATE | x8K9I$eyYLG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 675 | 789.40 | BATE | x8K9I$eyYLI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:55 | GBp | 365 | 789.40 | XLON | x8K9I$eyYTw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:52 | GBp | 221 | 789.40 | XLON | x8K9I$eyYVW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 108 | 789.20 | BATE | x8K9I$eyYQ3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 427 | 789.20 | XLON | x8K9I$eyYQ5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 481 | 789.20 | BATE | x8K9I$eyYQ7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 779 | 789.40 | BATE | x8K9I$eyZev |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 210 | 789.40 | XLON | x8K9I$eyZex |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 200 | 789.40 | XLON | x8K9I$eyZez |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 13 | 789.40 | BATE | x8K9I$eyZy0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 359 | 789.40 | BATE | x8K9I$eyZy2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 101 | 789.60 | CHIX | x8K9I$eyZy4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 189 | 789.60 | CHIX | x8K9I$eyZy6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 254 | 789.60 | BATE | x8K9I$eyZy8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 548 | 789.60 | BATE | x8K9I$eyZyA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 416 | 789.60 | XLON | x8K9I$eyZyC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 105 | 789.60 | BATE | x8K9I$eyZyE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 330 | 789.80 | CHIX | x8K9I$eyZxh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 375 | 789.80 | TRQX | x8K9I$eyZxj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 783 | 789.80 | XLON | x8K9I$eyZxn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 18 | 789.20 | BATE | x8K9I$eyZ85 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 391 | 789.20 | CHIX | x8K9I$eyZ8J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 172 | 789.40 | XLON | x8K9I$eyZ8K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 238 | 789.40 | BATE | x8K9I$eyZ8S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 1,000 | 789.40 | BATE | x8K9I$eyZ8U |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 221 | 789.40 | BATE | x8K9I$eyZBd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 740 | 789.20 | XLON | x8K9I$eyZBf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 393 | 789.40 | BATE | x8K9I$eyZBO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 200 | 789.40 | BATE | x8K9I$eyZBw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 10 | 789.40 | BATE | x8K9I$eyZB$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 8 | 789.20 | CHIX | x8K9I$eyZB2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 652 | 789.20 | BATE | x8K9I$eyZB4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 131 | 788.80 | CHIX | x8K9I$eyWM@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 91 | 788.80 | CHIX | x8K9I$eyWM0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 48 | 788.80 | XLON | x8K9I$eyWM2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 652 | 788.80 | BATE | x8K9I$eyWM4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 107 | 788.80 | XLON | x8K9I$eyWM6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 152 | 789.00 | CHIX | x8K9I$eyWM8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 153 | 788.80 | XLON | x8K9I$eyWMA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 83 | 788.80 | BATE | x8K9I$eyWMb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 169 | 789.00 | CHIX | x8K9I$eyWMC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 583 | 788.80 | BATE | x8K9I$eyWMd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 100 | 788.80 | BATE | x8K9I$eyWMf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 257 | 788.80 | BATE | x8K9I$eyWMh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 100 | 788.80 | BATE | x8K9I$eyWMj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 226 | 788.60 | BATE | x8K9I$eyWMw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 229 | 788.60 | BATE | x8K9I$eyWMy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 508 | 788.80 | BATE | x8K9I$eyWMZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:03 | GBp | 195 | 788.80 | XLON | x8K9I$eyXZ7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 100 | 788.80 | BATE | x8K9I$eyXZ9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 227 | 788.80 | XLON | x8K9I$eyXZB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 592 | 789.20 | BATE | x8K9I$eyXZC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 266 | 789.00 | BATE | x8K9I$eyX@4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 155 | 789.20 | BATE | x8K9I$eyX@D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 229 | 789.20 | BATE | x8K9I$eyX@F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 21 | 789.20 | TRQX | x8K9I$eyX@H |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 231 | 789.20 | TRQX | x8K9I$eyX@J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 100 | 788.80 | XLON | x8K9I$eyX@j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 279 | 789.00 | XLON | x8K9I$eyX@L |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 637 | 789.20 | XLON | x8K9I$eyX@N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:32 | GBp | 252 | 789.20 | XLON | x8K9I$eyXwK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:32 | GBp | 483 | 789.20 | XLON | x8K9I$eyXwM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:18 | GBp | 100 | 789.20 | XLON | x8K9I$eyXEt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:18 | GBp | 50 | 789.20 | XLON | x8K9I$eyXEu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:03 | GBp | 252 | 789.40 | BATE | x8K9I$eyXIz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 671 | 789.60 | BATE | x8K9I$eyXVe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 201 | 789.60 | BATE | x8K9I$eyXVc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 280 | 789.60 | CHIX | x8K9I$eyXS@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 218 | 789.40 | CHIX | x8K9I$eyXSq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 294 | 789.40 | BATE | x8K9I$eyXSs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 130 | 789.60 | CHIX | x8K9I$eyXSw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 316 | 789.60 | CHIX | x8K9I$eyXVg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 290 | 789.60 | XLON | x8K9I$eyk91 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 170 | 789.40 | BATE | x8K9I$eyk96 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 265 | 789.60 | TRQX | x8K9I$eyk98 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 260 | 789.60 | CHIX | x8K9I$eyk9A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 285 | 789.60 | BATE | x8K9I$eyk9C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 374 | 789.80 | CHIX | x8K9I$eyk9E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 652 | 789.80 | BATE | x8K9I$eyk9G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 290 | 789.80 | XLON | x8K9I$eyk9I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:51 | GBp | 391 | 789.80 | XLON | x8K9I$eykSA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:50 | GBp | 264 | 789.80 | XLON | x8K9I$eykUe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:28 | GBp | 419 | 789.80 | XLON | x8K9I$eyloT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:21 | GBp | 437 | 789.80 | XLON | x8K9I$eyl5z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:20 | GBp | 365 | 789.80 | XLON | x8K9I$eyl5C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 9 | 789.60 | CHIX | x8K9I$eylPl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 3 | 789.60 | CHIX | x8K9I$eylPn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 581 | 789.60 | XLON | x8K9I$eylPp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 200 | 789.60 | BATE | x8K9I$eylU1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 293 | 789.60 | CHIX | x8K9I$eylU9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 652 | 789.60 | BATE | x8K9I$eylUB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 23 | 789.60 | XLON | x8K9I$eylUD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:48 | GBp | 100 | 789.60 | BATE | x8K9I$eylOK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:48 | GBp | 221 | 789.60 | BATE | x8K9I$eylOM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:34 | GBp | 605 | 789.40 | XLON | x8K9I$eyiZN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:34 | GBp | 410 | 789.60 | BATE | x8K9I$eyiZU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:15 | GBp | 245 | 789.60 | BATE | x8K9I$eyine |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:54 | GBp | 50 | 789.20 | BATE | x8K9I$eyi1K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:52 | GBp | 150 | 789.20 | BATE | x8K9I$eyi0B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:45 | GBp | 50 | 789.00 | XLON | x8K9I$eyiEk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 899 | 789.00 | BATE | x8K9I$eyiHb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 219 | 789.00 | XLON | x8K9I$eyiHd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 50 | 789.00 | XLON | x8K9I$eyiHf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 200 | 788.80 | XLON | x8K9I$eyiMA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 48 | 789.00 | XLON | x8K9I$eyiR@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 141 | 789.00 | XLON | x8K9I$eyiR0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 543 | 789.00 | BATE | x8K9I$eyiR2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 304 | 789.20 | CHIX | x8K9I$eyjcZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 197 | 789.20 | TRQX | x8K9I$eyjcb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 788 | 789.20 | BATE | x8K9I$eyjcd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 492 | 789.20 | XLON | x8K9I$eyjcf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:10 | GBp | 556 | 789.40 | BATE | x8K9I$eyjlM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:55 | GBp | 33 | 789.40 | CHIX | x8K9I$eyjzq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:55 | GBp | 318 | 789.40 | CHIX | x8K9I$eyjzs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 185 | 789.20 | TRQX | x8K9I$eyj26 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 291 | 789.40 | BATE | x8K9I$eyj28 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 310 | 789.40 | TRQX | x8K9I$eyj2A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 258 | 789.40 | XLON | x8K9I$eyj2C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 329 | 789.40 | CHIX | x8K9I$eyj2h |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 50 | 789.40 | CHIX | x8K9I$eyj2j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 358 | 789.60 | CHIX | x8K9I$eyj2P |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 194 | 789.40 | XLON | x8K9I$eyj2p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 175 | 789.40 | XLON | x8K9I$eyj2r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 788 | 789.60 | BATE | x8K9I$eyjDd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 360 | 789.60 | CHIX | x8K9I$eyjDf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 668 | 789.60 | XLON | x8K9I$eyjDh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 176 | 789.60 | XLON | x8K9I$eyjDj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:33 | GBp | 192 | 789.80 | XLON | x8K9I$eyjFR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 985 | 789.80 | BATE | x8K9I$eyjK2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 279 | 789.80 | BATE | x8K9I$eyjK4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 239 | 789.80 | BATE | x8K9I$eyjK6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 7 | 789.80 | BATE | x8K9I$eyjK8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 861 | 789.80 | XLON | x8K9I$eyjKy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:11 | GBp | 177 | 789.60 | XLON | x8K9I$eyjRo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 392 | 789.60 | XLON | x8K9I$eyg22 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 9 | 789.40 | BATE | x8K9I$eyg2B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 415 | 789.60 | XLON | x8K9I$eyg2b |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 643 | 789.40 | BATE | x8K9I$eyg2D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 23 | 789.60 | XLON | x8K9I$eyg2d |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 358 | 789.40 | CHIX | x8K9I$eyg2F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 567 | 789.40 | XLON | x8K9I$eyg2H |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 522 | 789.60 | XLON | x8K9I$eyg2Z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:38 | GBp | 288 | 789.80 | BATE | x8K9I$eyhQA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:26 | GBp | 310 | 790.20 | XLON | x8K9I$eyejL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:26 | GBp | 619 | 789.80 | BATE | x8K9I$eyejQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 273 | 790.00 | XLON | x8K9I$eyeiY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 180 | 790.00 | CHIX | x8K9I$eyeia |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 221 | 790.20 | XLON | x8K9I$eyeic |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 221 | 790.20 | CHIX | x8K9I$eyeie |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 328 | 790.00 | XLON | x8K9I$eyenR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 254 | 790.20 | XLON | x8K9I$eyenS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 580 | 790.20 | XLON | x8K9I$eyenU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 18 | 790.00 | XLON | x8K9I$eyenP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 314 | 790.40 | XLON | x8K9I$eyey$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 399 | 790.40 | TRQX | x8K9I$eyeyK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 225 | 790.40 | XLON | x8K9I$eyeyM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 365 | 790.40 | XLON | x8K9I$eyeyO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:45 | GBp | 251 | 790.60 | XLON | x8K9I$eye1k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:45 | GBp | 54 | 790.60 | XLON | x8K9I$eye6N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:34 | GBp | 749 | 790.60 | XLON | x8K9I$eyeBJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 76 | 790.60 | CHIX | x8K9I$eyeAK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 248 | 790.60 | CHIX | x8K9I$eyeAM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 245 | 790.60 | XLON | x8K9I$eyeLh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:30 | GBp | 330 | 790.60 | XLON | x8K9I$eyeND |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:30 | GBp | 336 | 790.60 | CHIX | x8K9I$eyeNR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 319 | 790.40 | XLON | x8K9I$eyfOa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 331 | 790.60 | CHIX | x8K9I$eyfOc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 424 | 790.60 | XLON | x8K9I$eyfOe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 265 | 790.60 | XLON | x8K9I$eyfOg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 142 | 790.20 | XLON | x8K9I$eyfOY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 163 | 790.40 | XLON | x8K9I$eyfP@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 426 | 790.40 | XLON | x8K9I$eyfP7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 264 | 790.20 | CHIX | x8K9I$eyfP8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 182 | 790.20 | CHIX | x8K9I$eyfPx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 132 | 790.40 | XLON | x8K9I$eyfPy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:14 | GBp | 40 | 790.60 | XLON | x8K9I$eyfQi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:10 | GBp | 50 | 790.60 | XLON | x8K9I$eyMXb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:10 | GBp | 200 | 790.60 | XLON | x8K9I$eyMcT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:54 | GBp | 25 | 790.60 | XLON | x8K9I$eyMt3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 50 | 790.80 | XLON | x8K9I$eyM1$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 388 | 790.80 | CHIX | x8K9I$eyM1x |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 756 | 790.80 | XLON | x8K9I$eyM1z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:19 | GBp | 50 | 790.80 | XLON | x8K9I$eyM3n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 70 | 790.80 | XLON | x8K9I$eyM3Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 178 | 791.00 | TRQX | x8K9I$eyM2g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 88 | 791.00 | TRQX | x8K9I$eyM2i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 304 | 791.00 | CHIX | x8K9I$eyM2k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 518 | 791.00 | XLON | x8K9I$eyM2m |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:32 | GBp | 500 | 790.60 | XLON | x8K9I$eyNlT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:32 | GBp | 239 | 790.60 | XLON | x8K9I$eyNlV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 500 | 791.00 | XLON | x8K9I$eyN4k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 369 | 791.00 | XLON | x8K9I$eyN4W |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 50 | 791.00 | XLON | x8K9I$eyN6p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:57 | GBp | 825 | 791.20 | XLON | x8K9I$eyN3n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 342 | 791.60 | XLON | x8K9I$eyN3R |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 29 | 791.60 | XLON | x8K9I$eyN2b |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 429 | 791.60 | XLON | x8K9I$eyN2d |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 126 | 791.20 | XLON | x8K9I$eyN86 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 79 | 791.20 | XLON | x8K9I$eyN8I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 50 | 791.20 | XLON | x8K9I$eyN8P |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 525 | 791.20 | XLON | x8K9I$eyN8R |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 24 | 791.00 | XLON | x8K9I$eyN8w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 155 | 791.60 | XLON | x8K9I$eyNH1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 435 | 791.60 | XLON | x8K9I$eyNH3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 207 | 791.60 | XLON | x8K9I$eyNHJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 343 | 791.80 | XLON | x8K9I$eyNHk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 202 | 791.60 | XLON | x8K9I$eyNHL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 296 | 791.80 | XLON | x8K9I$eyNHm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 254 | 791.60 | CHIX | x8K9I$eyNHN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 365 | 791.80 | CHIX | x8K9I$eyNHR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 411 | 791.60 | XLON | x8K9I$eyNHw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 586 | 791.80 | XLON | x8K9I$eyNHP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:02 | GBp | 50 | 791.60 | CHIX | x8K9I$eyKey |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 305 | 791.00 | CHIX | x8K9I$eyKu5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 281 | 791.00 | TRQX | x8K9I$eyKu7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 436 | 791.00 | XLON | x8K9I$eyKu9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 170 | 791.00 | XLON | x8K9I$eyKuB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 1,296 | 790.80 | XLON | x8K9I$eyK82 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 654 | 790.80 | XLON | x8K9I$eyK8I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 415 | 790.80 | XLON | x8K9I$eyK8K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 345 | 790.80 | CHIX | x8K9I$eyKNv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 109 | 790.80 | XLON | x8K9I$eyKNx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 491 | 790.80 | XLON | x8K9I$eyKNz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:07 | GBp | 24 | 790.80 | CHIX | x8K9I$eyKIO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:56 | GBp | 352 | 790.60 | CHIX | x8K9I$eyLEN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:56 | GBp | 534 | 790.60 | XLON | x8K9I$eyLEP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 100 | 790.60 | XLON | x8K9I$eyLKA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 278 | 790.80 | XLON | x8K9I$eyLKT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 188 | 790.80 | XLON | x8K9I$eyLN$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 411 | 790.80 | XLON | x8K9I$eyLN1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 303 | 790.80 | CHIX | x8K9I$eyLNx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 240 | 790.80 | TRQX | x8K9I$eyLNz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 104 | 791.40 | XLON | x8K9I$eyI@C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 226 | 791.40 | XLON | x8K9I$eyI@E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 216 | 791.40 | XLON | x8K9I$eyI@G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 377 | 791.20 | XLON | x8K9I$eyI@j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 226 | 791.20 | XLON | x8K9I$eyIvh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 236 | 791.40 | CHIX | x8K9I$eyIvu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 260 | 791.40 | XLON | x8K9I$eyIvw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 117 | 791.40 | XLON | x8K9I$eyIvy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 240 | 791.60 | XLON | x8K9I$eyIxl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 339 | 791.60 | XLON | x8K9I$eyIub |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 339 | 791.60 | CHIX | x8K9I$eyIut |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:48 | GBp | 235 | 791.60 | XLON | x8K9I$eyI4o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:48 | GBp | 9 | 791.60 | XLON | x8K9I$eyI4q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:47 | GBp | 493 | 791.60 | XLON | x8K9I$eyI44 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:56 | GBp | 254 | 791.60 | TRQX | x8K9I$eyJXf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:38 | GBp | 282 | 791.60 | XLON | x8K9I$eyJsX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 221 | 792.20 | XLON | x8K9I$eyJsa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 142 | 792.20 | XLON | x8K9I$eyJsh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 224 | 792.20 | XLON | x8K9I$eyJsj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 525 | 792.40 | XLON | x8K9I$eyJsl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:34 | GBp | 866 | 792.60 | XLON | x8K9I$eyJpu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:34 | GBp | 377 | 792.60 | CHIX | x8K9I$eyJpw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:27 | GBp | 112 | 792.60 | XLON | x8K9I$eyJ@4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:27 | GBp | 254 | 792.60 | CHIX | x8K9I$eyJ@6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:13 | GBp | 462 | 792.60 | XLON | x8K9I$eyJDa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:13 | GBp | 592 | 792.60 | XLON | x8K9I$eyJDc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:12 | GBp | 530 | 792.60 | XLON | x8K9I$eyJCZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:11 | GBp | 243 | 792.60 | XLON | x8K9I$eyJCN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:11 | GBp | 597 | 792.60 | XLON | x8K9I$eyJCF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:07 | GBp | 5 | 792.60 | XLON | x8K9I$eyJ9K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:07 | GBp | 192 | 792.60 | XLON | x8K9I$eyJ9T |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:59 | GBp | 20 | 792.00 | XLON | x8K9I$eyJMh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:56 | GBp | 182 | 792.00 | XLON | x8K9I$eyJHh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:56 | GBp | 674 | 792.00 | XLON | x8K9I$eyJHj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 82 | 792.20 | CHIX | x8K9I$eyGen |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 81 | 792.20 | CHIX | x8K9I$eyGep |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 12 | 792.20 | CHIX | x8K9I$eyGer |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 253 | 792.40 | CHIX | x8K9I$eyGet |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 289 | 792.60 | CHIX | x8K9I$eyGt3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 63 | 792.60 | TRQX | x8K9I$eyGt5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 192 | 792.60 | TRQX | x8K9I$eyGt7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 80 | 792.80 | XLON | x8K9I$eyGEj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 89 | 792.80 | XLON | x8K9I$eyGEl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 276 | 793.00 | XLON | x8K9I$eyGEn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:40 | GBp | 20 | 793.00 | XLON | x8K9I$eyG87 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:34 | GBp | 261 | 793.20 | XLON | x8K9I$eyGNK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:34 | GBp | 594 | 793.20 | XLON | x8K9I$eyGNQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:28 | GBp | 82 | 793.20 | XLON | x8K9I$eyGTC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:18 | GBp | 50 | 793.00 | XLON | x8K9I$eyGRf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:18 | GBp | 351 | 793.20 | XLON | x8K9I$eyGRm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 70 | 793.20 | XLON | x8K9I$eyHie |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 120 | 793.20 | XLON | x8K9I$eyHig |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 255 | 793.20 | XLON | x8K9I$eyHiq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:59 | GBp | 964 | 793.40 | XLON | x8K9I$eyHhx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:59 | GBp | 292 | 793.20 | XLON | x8K9I$eyHeK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:57 | GBp | 259 | 793.80 | XLON | x8K9I$eyHg7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:57 | GBp | 167 | 793.80 | XLON | x8K9I$eyHgC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:49 | GBp | 221 | 793.60 | CHIX | x8K9I$eyHnv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:40 | GBp | 100 | 793.60 | CHIX | x8K9I$eyH$e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:35 | GBp | 50 | 793.60 | CHIX | x8K9I$eyHvc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:35 | GBp | 100 | 793.60 | CHIX | x8K9I$eyHve |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 156 | 793.60 | TRQX | x8K9I$eyHvG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 102 | 793.60 | TRQX | x8K9I$eyHvI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 392 | 793.60 | XLON | x8K9I$eyHvE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 339 | 793.60 | CHIX | x8K9I$eyHvC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:26 | GBp | 91 | 794.00 | XLON | x8K9I$eyUkU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:25 | GBp | 268 | 794.20 | XLON | x8K9I$eyUgo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:25 | GBp | 62 | 794.20 | XLON | x8K9I$eyUgq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:22 | GBp | 326 | 794.40 | XLON | x8K9I$eyUq5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 200 | 794.60 | XLON | x8K9I$eyUsc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 124 | 794.60 | XLON | x8K9I$eyUse |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 132 | 794.60 | XLON | x8K9I$eyUsg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:18 | GBp | 324 | 794.60 | CHIX | x8K9I$eyUmA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:18 | GBp | 469 | 794.60 | XLON | x8K9I$eyUmC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:07 | GBp | 262 | 794.60 | CHIX | x8K9I$eyUvG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:07 | GBp | 306 | 794.60 | XLON | x8K9I$eyUvI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 373 | 795.00 | XLON | x8K9I$eyUA$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 385 | 794.80 | XLON | x8K9I$eyUA7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 879 | 795.00 | XLON | x8K9I$eyUA9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 258 | 794.80 | XLON | x8K9I$eyUAw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:36 | GBp | 599 | 795.20 | XLON | x8K9I$eyUGa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:36 | GBp | 182 | 795.20 | XLON | x8K9I$eyUHT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 311 | 795.20 | XLON | x8K9I$eyUJj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 330 | 795.20 | XLON | x8K9I$eyUJl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 270 | 795.20 | TRQX | x8K9I$eyUJn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:23 | GBp | 50 | 795.20 | XLON | x8K9I$eyVb@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:23 | GBp | 54 | 795.20 | XLON | x8K9I$eyVb6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:22 | GBp | 251 | 795.20 | XLON | x8K9I$eyVaW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:17 | GBp | 249 | 795.20 | XLON | x8K9I$eyVZp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:17 | GBp | 64 | 795.20 | XLON | x8K9I$eyVZX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:03 | GBp | 402 | 794.80 | CHIX | x8K9I$eyVgR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:03 | GBp | 684 | 794.80 | XLON | x8K9I$eyVgT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:58 | GBp | 221 | 795.00 | CHIX | x8K9I$eyVnE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:50 | GBp | 150 | 795.00 | CHIX | x8K9I$eyVvi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:50 | GBp | 23 | 795.00 | CHIX | x8K9I$eyVvk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:48 | GBp | 124 | 793.80 | XLON | x8K9I$eySnw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:48 | GBp | 486 | 793.80 | XLON | x8K9I$eySny |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:46 | GBp | 1,041 | 794.00 | XLON | x8K9I$eySmL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:31 | GBp | 400 | 794.20 | XLON | x8K9I$eyS57 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:31 | GBp | 194 | 794.20 | XLON | x8K9I$eyS5i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 226 | 794.20 | CHIX | x8K9I$eyS3n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 278 | 794.40 | CHIX | x8K9I$eyS3q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 282 | 794.20 | XLON | x8K9I$eyS3y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 328 | 794.40 | CHIX | x8K9I$eyS3@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 271 | 794.40 | TRQX | x8K9I$eyS30 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 397 | 794.40 | XLON | x8K9I$eyS32 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 197 | 794.40 | XLON | x8K9I$eyS34 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:07 | GBp | 50 | 794.40 | XLON | x8K9I$eySGo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:06 | GBp | 5 | 794.40 | XLON | x8K9I$eySJn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:47 | GBp | 518 | 794.40 | XLON | x8K9I$eyTdl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:47 | GBp | 10 | 794.40 | XLON | x8K9I$eyTdn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:18 | GBp | 911 | 794.40 | XLON | x8K9I$eyTnX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:12 | GBp | 221 | 794.60 | XLON | x8K9I$eyTpl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:58 | GBp | 221 | 794.60 | CHIX | x8K9I$eyT6H |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 197 | 794.40 | XLON | x8K9I$eyTSc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 184 | 794.60 | XLON | x8K9I$eyTSe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 195 | 794.40 | XLON | x8K9I$eyTTR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 280 | 794.40 | XLON | x8K9I$eyTTS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 351 | 794.80 | CHIX | x8K9I$eyTUo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 313 | 794.80 | TRQX | x8K9I$eyTUq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 868 | 794.80 | XLON | x8K9I$eyTUs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 50 | 794.80 | XLON | x8K9I$eyTUu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 280 | 794.80 | CHIX | x8K9I$eyTVN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 150 | 794.60 | XLON | x8K9I$eyTVO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 763 | 794.80 | XLON | x8K9I$eyTVU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 50 | 794.80 | XLON | x8K9I$eyQcH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 100 | 794.80 | XLON | x8K9I$eyQcP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 6 | 794.80 | XLON | x8K9I$eyQcU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:01 | GBp | 1,033 | 795.00 | XLON | x8K9I$eyQkn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:59 | GBp | 1,670 | 795.00 | XLON | x8K9I$eyQhv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:59 | GBp | 350 | 795.00 | CHIX | x8K9I$eyQhW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 198 | 795.20 | CHIX | x8K9I$eyQpa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 251 | 795.00 | TRQX | x8K9I$eyQpi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 600 | 795.00 | XLON | x8K9I$eyQpk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 221 | 795.00 | CHIX | x8K9I$eyQpm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:45 | GBp | 217 | 795.00 | XLON | x8K9I$eyQzW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:45 | GBp | 255 | 795.00 | XLON | x8K9I$eyQzY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:23 | GBp | 50 | 794.00 | XLON | x8K9I$eyRmU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 250 | 794.00 | XLON | x8K9I$eyRDU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 808 | 794.20 | XLON | x8K9I$eyREa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 276 | 794.20 | CHIX | x8K9I$eyRFB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 202 | 794.40 | XLON | x8K9I$eyRKc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 19 | 794.40 | XLON | x8K9I$eyRKh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 294 | 794.40 | CHIX | x8K9I$eyRKj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:50 | GBp | 333 | 794.40 | CHIX | x8K9I$eyRG8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 36 | 794.40 | XLON | x8K9I$eyRJN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 275 | 794.40 | XLON | x8K9I$eyRJP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 150 | 794.40 | XLON | x8K9I$eyRJR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 300 | 794.40 | XLON | x8K9I$eyRJT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 50 | 794.40 | XLON | x8K9I$eyRJV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 169 | 794.60 | XLON | x8K9I$eyOiE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 364 | 794.60 | XLON | x8K9I$eyOiG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 51 | 794.60 | XLON | x8K9I$eyOiM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 554 | 794.60 | XLON | x8K9I$eyOiO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 69 | 794.40 | CHIX | x8K9I$eyOiV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 280 | 794.40 | CHIX | x8K9I$eyOlX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:20 | GBp | 105 | 794.60 | XLON | x8K9I$eyOem |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:20 | GBp | 501 | 794.60 | XLON | x8K9I$eyOeo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 41 | 794.20 | XLON | x8K9I$eyOFB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 281 | 794.20 | XLON | x8K9I$eyOFD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 280 | 794.20 | XLON | x8K9I$eyOFF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 317 | 794.20 | CHIX | x8K9I$eyOFL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 601 | 794.20 | XLON | x8K9I$eyOFN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 287 | 794.20 | TRQX | x8K9I$eyOFP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 777 | 794.20 | XLON | x8K9I$eyOFp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 295 | 794.20 | XLON | x8K9I$eyOFv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 69 | 794.20 | XLON | x8K9I$eyOFx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 375 | 794.20 | XLON | x8K9I$eyOF1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 342 | 793.20 | XLON | x8K9I$ey6a3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 215 | 793.20 | CHIX | x8K9I$ey6a5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 312 | 793.40 | CHIX | x8K9I$ey6a7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 782 | 793.40 | XLON | x8K9I$ey6a9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 162 | 793.80 | XLON | x8K9I$ey6aO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 415 | 793.80 | XLON | x8K9I$ey6aQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 345 | 793.60 | XLON | x8K9I$ey6G0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 395 | 793.60 | CHIX | x8K9I$ey6GB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 307 | 793.60 | TRQX | x8K9I$ey6GD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 363 | 793.60 | XLON | x8K9I$ey6GF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:08 | GBp | 557 | 793.80 | XLON | x8K9I$ey6Vn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:08 | GBp | 50 | 793.80 | XLON | x8K9I$ey6Vp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:07 | GBp | 224 | 794.00 | XLON | x8K9I$ey6VJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:07 | GBp | 263 | 794.00 | XLON | x8K9I$ey6VL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:47 | GBp | 301 | 794.00 | XLON | x8K9I$ey7eQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 221 | 794.00 | CHIX | x8K9I$ey7zE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 19 | 794.00 | CHIX | x8K9I$ey7zG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 80 | 794.00 | XLON | x8K9I$ey7zI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 722 | 794.00 | XLON | x8K9I$ey7zK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 349 | 794.00 | CHIX | x8K9I$ey7zt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 466 | 794.00 | XLON | x8K9I$ey7zv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 50 | 794.00 | XLON | x8K9I$ey7zx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 198 | 794.20 | XLON | x8K9I$ey7vF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 340 | 794.20 | XLON | x8K9I$ey7vH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 183 | 794.20 | XLON | x8K9I$ey7vR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 312 | 794.00 | XLON | x8K9I$ey7D3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 78 | 794.00 | XLON | x8K9I$ey7D5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 350 | 794.00 | XLON | x8K9I$ey7Dq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 73 | 794.00 | XLON | x8K9I$ey7CR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 370 | 794.00 | XLON | x8K9I$ey7CT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 550 | 794.00 | XLON | x8K9I$ey7CV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 1,149 | 794.00 | XLON | x8K9I$ey7Fa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:55 | GBp | 123 | 794.00 | XLON | x8K9I$ey7Us |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:55 | GBp | 282 | 794.00 | XLON | x8K9I$ey7VY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 653 | 793.80 | XLON | x8K9I$ey4f@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 307 | 793.80 | TRQX | x8K9I$ey4f0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 352 | 794.00 | CHIX | x8K9I$ey4f2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 175 | 794.00 | CHIX | x8K9I$ey4fr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 229 | 793.00 | CHIX | x8K9I$ey4R4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 237 | 793.00 | CHIX | x8K9I$ey4RF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 14 | 793.00 | XLON | x8K9I$ey4RH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 550 | 793.00 | XLON | x8K9I$ey4RJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:09 | GBp | 111 | 792.80 | XLON | x8K9I$ey5oe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:09 | GBp | 500 | 792.80 | XLON | x8K9I$ey5og |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:03 | GBp | 296 | 793.00 | XLON | x8K9I$ey5uD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:03 | GBp | 100 | 792.80 | XLON | x8K9I$ey5um |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 227 | 793.20 | XLON | x8K9I$ey5xs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 254 | 793.20 | XLON | x8K9I$ey5xu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 50 | 793.20 | XLON | x8K9I$ey5xw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 31 | 793.40 | CHIX | x8K9I$ey5C2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 325 | 793.40 | CHIX | x8K9I$ey5C4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 316 | 793.40 | TRQX | x8K9I$ey5C6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 870 | 793.40 | XLON | x8K9I$ey5C8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 407 | 793.60 | XLON | x8K9I$ey5Ch |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 76 | 793.60 | XLON | x8K9I$ey5Cj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 550 | 793.40 | XLON | x8K9I$ey5Cl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 120 | 793.40 | CHIX | x8K9I$ey5Cm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 220 | 793.40 | CHIX | x8K9I$ey5Co |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:21 | GBp | 171 | 793.20 | XLON | x8K9I$ey2Z8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:16 | GBp | 291 | 793.00 | XLON | x8K9I$ey2kx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:01 | GBp | 270 | 793.20 | XLON | x8K9I$ey2@B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:01 | GBp | 282 | 793.20 | XLON | x8K9I$ey2@M |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:52 | GBp | 50 | 793.20 | XLON | x8K9I$ey23B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:50 | GBp | 720 | 793.40 | XLON | x8K9I$ey2Ev |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 355 | 793.80 | XLON | x8K9I$ey2Ga |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 252 | 793.80 | CHIX | x8K9I$ey2GW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 489 | 793.80 | XLON | x8K9I$ey2GY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 26 | 793.80 | CHIX | x8K9I$ey2HD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 200 | 793.80 | CHIX | x8K9I$ey2HF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 155 | 793.60 | CHIX | x8K9I$ey2HM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 50 | 793.40 | XLON | x8K9I$ey2Hp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 94 | 793.60 | XLON | x8K9I$ey2HR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 19 | 793.60 | CHIX | x8K9I$ey2HT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 309 | 793.60 | XLON | x8K9I$ey2HU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:37 | GBp | 165 | 793.80 | XLON | x8K9I$ey2U8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 415 | 794.00 | XLON | x8K9I$ey3o@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 200 | 793.80 | XLON | x8K9I$ey3o4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 50 | 793.80 | XLON | x8K9I$ey3oC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 424 | 794.00 | XLON | x8K9I$ey3ow |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 415 | 794.00 | XLON | x8K9I$ey3oy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:44 | GBp | 395 | 793.80 | CHIX | x8K9I$ey3HN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:44 | GBp | 395 | 793.80 | XLON | x8K9I$ey3HP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 95 | 794.00 | XLON | x8K9I$ey3I3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 173 | 794.00 | XLON | x8K9I$ey3I5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 242 | 794.00 | XLON | x8K9I$ey3IC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 323 | 793.80 | TRQX | x8K9I$ey3IN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 214 | 793.80 | CHIX | x8K9I$ey3IP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 276 | 793.80 | XLON | x8K9I$ey3IR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 202 | 794.00 | CHIX | x8K9I$ey3IS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 246 | 794.00 | XLON | x8K9I$ey3Tv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 242 | 794.00 | XLON | x8K9I$ey3TY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 244 | 794.00 | CHIX | x8K9I$ey3SF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 122 | 794.00 | XLON | x8K9I$ey3SH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 461 | 794.00 | XLON | x8K9I$ey3SJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 50 | 794.00 | XLON | x8K9I$ey3ST |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:00 | GBp | 335 | 794.00 | XLON | x8K9I$ey0z7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 381 | 793.40 | CHIX | x8K9I$ey08G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 851 | 793.40 | XLON | x8K9I$ey08K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 150 | 793.20 | XLON | x8K9I$ey08r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 372 | 793.20 | XLON | x8K9I$ey08t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 105 | 793.20 | XLON | x8K9I$ey09V |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:21 | GBp | 221 | 793.60 | XLON | x8K9I$ey1XW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:19 | GBp | 274 | 793.60 | XLON | x8K9I$ey1W0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 50 | 793.80 | XLON | x8K9I$ey1E5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 413 | 793.60 | XLON | x8K9I$ey1Et |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 690 | 793.80 | XLON | x8K9I$ey1Ev |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 200 | 793.80 | XLON | x8K9I$ey1Ex |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 50 | 793.80 | XLON | x8K9I$eyEaV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 228 | 793.80 | CHIX | x8K9I$eyEaz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 322 | 794.00 | TRQX | x8K9I$eyEdF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 330 | 794.00 | CHIX | x8K9I$eyEdH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:24 | GBp | 264 | 794.00 | XLON | x8K9I$eyEY2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:05 | GBp | 273 | 794.20 | XLON | x8K9I$eyEyx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:03 | GBp | 360 | 794.40 | XLON | x8K9I$eyE$K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:46 | GBp | 220 | 794.40 | XLON | x8K9I$eyEEb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 231 | 794.60 | XLON | x8K9I$eyELx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 216 | 794.80 | CHIX | x8K9I$eyEL3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 306 | 794.80 | XLON | x8K9I$eyEL5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:38 | GBp | 241 | 795.00 | XLON | x8K9I$eyEGf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:37 | GBp | 150 | 795.00 | XLON | x8K9I$eyEGK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:37 | GBp | 50 | 795.00 | XLON | x8K9I$eyEGQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 221 | 795.20 | CHIX | x8K9I$eyEVi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 221 | 795.20 | XLON | x8K9I$eyEVk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 50 | 795.00 | XLON | x8K9I$eyEVW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 399 | 795.60 | XLON | x8K9I$eyFj2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 373 | 795.40 | XLON | x8K9I$eyFj9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 535 | 795.60 | XLON | x8K9I$eyFjB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:55 | GBp | 50 | 794.80 | XLON | x8K9I$eyF12 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:55 | GBp | 146 | 795.00 | XLON | x8K9I$eyF1N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:53 | GBp | 216 | 795.00 | XLON | x8K9I$eyF3j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:53 | GBp | 409 | 795.20 | XLON | x8K9I$eyF3o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:52 | GBp | 997 | 795.40 | XLON | x8K9I$eyFD2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:52 | GBp | 167 | 795.60 | XLON | x8K9I$eyFCp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:51 | GBp | 19 | 795.60 | XLON | x8K9I$eyFCu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:51 | GBp | 170 | 795.60 | XLON | x8K9I$eyFCw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:49 | GBp | 185 | 795.60 | CHIX | x8K9I$eyF8b |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:49 | GBp | 221 | 795.60 | CHIX | x8K9I$eyF8o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 306 | 795.60 | CHIX | x8K9I$eyFA5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 178 | 795.60 | TRQX | x8K9I$eyFA7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 256 | 795.60 | XLON | x8K9I$eyFA9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 679 | 795.60 | XLON | x8K9I$eyFAB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 216 | 795.60 | XLON | x8K9I$eyFAl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:21 | GBp | 173 | 795.20 | CHIX | x8K9I$eyCZ9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:21 | GBp | 267 | 795.20 | XLON | x8K9I$eyCZB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:31 | GBp | 313 | 795.00 | XLON | x8K9I$eyC89 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:31 | GBp | 307 | 795.00 | XLON | x8K9I$eyC8I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 116 | 795.20 | TRQX | x8K9I$eyCH$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 341 | 795.20 | XLON | x8K9I$eyCH1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 249 | 795.20 | CHIX | x8K9I$eyCH3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 157 | 795.20 | TRQX | x8K9I$eyCHz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:17 | GBp | 239 | 795.40 | TRQX | x8K9I$eyCJh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:17 | GBp | 911 | 795.40 | XLON | x8K9I$eyCJj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 370 | 795.60 | CHIX | x8K9I$eyCSa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 104 | 795.60 | XLON | x8K9I$eyCT9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 354 | 795.60 | XLON | x8K9I$eyCTE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 305 | 795.40 | CHIX | x8K9I$eyCTj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 218 | 795.60 | XLON | x8K9I$eyCTm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 762 | 795.60 | XLON | x8K9I$eyCTo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 316 | 795.60 | CHIX | x8K9I$eyCTT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 352 | 795.60 | XLON | x8K9I$eyCTu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 415 | 795.20 | XLON | x8K9I$eyDd4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 415 | 795.20 | XLON | x8K9I$eyDd6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 617 | 795.20 | XLON | x8K9I$eyDdH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:57:42 | GBp | 221 | 795.20 | XLON | x8K9I$eyDqV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:57:36 | GBp | 55 | 795.20 | XLON | x8K9I$eyDob |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 274 | 794.00 | XLON | x8K9I$eyAt$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 2 | 794.20 | XLON | x8K9I$eyAt1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 112 | 794.00 | XLON | x8K9I$eyAt3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 221 | 794.20 | XLON | x8K9I$eyAtt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 122 | 794.20 | XLON | x8K9I$eyAq$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 51 | 794.20 | XLON | x8K9I$eyAqz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 200 | 794.20 | XLON | x8K9I$eyAsf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:23 | GBp | 290 | 794.40 | XLON | x8K9I$eyAnv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:00 | GBp | 181 | 794.60 | XLON | x8K9I$eyACs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 276 | 795.00 | CHIX | x8K9I$eyAB3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 934 | 795.00 | XLON | x8K9I$eyAB5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 388 | 794.80 | CHIX | x8K9I$eyABn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 302 | 794.80 | XLON | x8K9I$eyABo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 588 | 795.00 | XLON | x8K9I$eyABt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 104 | 795.00 | XLON | x8K9I$eyABv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:45 | GBp | 380 | 795.00 | XLON | x8K9I$eyAJ2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:45 | GBp | 172 | 795.00 | XLON | x8K9I$eyAJ4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 195 | 795.20 | XLON | x8K9I$eyASg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 90 | 795.20 | XLON | x8K9I$eyASi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 218 | 795.20 | XLON | x8K9I$eyASs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 245 | 795.20 | XLON | x8K9I$eyBFc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 408 | 795.40 | XLON | x8K9I$eyBFe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 267 | 795.40 | CHIX | x8K9I$eyBFg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 384 | 795.60 | CHIX | x8K9I$eyBFi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 237 | 795.60 | XLON | x8K9I$eyBFk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 285 | 795.60 | TRQX | x8K9I$eyBFm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 697 | 795.60 | XLON | x8K9I$eyBFo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 292 | 795.40 | XLON | x8K9I$eyBFZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:32 | GBp | 221 | 795.80 | XLON | x8K9I$eyBTu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:27 | GBp | 242 | 795.80 | XLON | x8K9I$eyBPv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:00 | GBp | 273 | 795.40 | XLON | x8K9I$ey8qS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:38 | GBp | 258 | 796.20 | XLON | x8K9I$ey82v |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:37 | GBp | 170 | 796.40 | XLON | x8K9I$ey82C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 257 | 796.40 | XLON | x8K9I$ey8E5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 371 | 796.60 | XLON | x8K9I$ey8E7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 295 | 796.60 | CHIX | x8K9I$ey8EB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 55 | 796.40 | XLON | x8K9I$ey8Ec |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 323 | 796.60 | XLON | x8K9I$ey8Ev |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 433 | 796.60 | XLON | x8K9I$ey8AE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 415 | 796.60 | XLON | x8K9I$ey8AG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 415 | 796.60 | XLON | x8K9I$ey8AI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 434 | 796.40 | XLON | x8K9I$ey8AP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 218 | 796.40 | XLON | x8K9I$ey8AR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 239 | 796.40 | TRQX | x8K9I$ey8AT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 323 | 796.40 | CHIX | x8K9I$ey8AV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 48 | 796.40 | TRQX | x8K9I$ey8LX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 257 | 796.60 | CHIX | x8K9I$ey8GF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 15 | 796.60 | CHIX | x8K9I$ey8GH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 913 | 796.60 | XLON | x8K9I$ey8GJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:16 | GBp | 243 | 796.00 | XLON | x8K9I$ey9G9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:02 | GBp | 257 | 796.20 | XLON | x8K9I$ey9QW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:02 | GBp | 368 | 796.40 | XLON | x8K9I$ezsbz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 373 | 796.60 | CHIX | x8K9I$ezsZ@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 961 | 796.60 | XLON | x8K9I$ezsZ0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 50 | 796.60 | XLON | x8K9I$ezsZ2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 340 | 796.40 | CHIX | x8K9I$ezsZm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 601 | 796.40 | XLON | x8K9I$ezsZo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 454 | 796.80 | XLON | x8K9I$ezseu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 460 | 796.80 | XLON | x8K9I$ezsew |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 83 | 796.80 | XLON | x8K9I$ezsey |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:17 | GBp | 584 | 796.60 | XLON | x8K9I$ezs2h |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:17 | GBp | 135 | 796.60 | XLON | x8K9I$ezs2j |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:14 | GBp | 293 | 796.80 | TRQX | x8K9I$ezs2E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 246 | 796.60 | XLON | x8K9I$eztWC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 33 | 796.60 | XLON | x8K9I$eztWE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 853 | 796.20 | XLON | x8K9I$eztXK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 176 | 796.20 | CHIX | x8K9I$eztXM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 146 | 796.60 | XLON | x8K9I$eztYd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 415 | 796.60 | XLON | x8K9I$eztYf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 558 | 796.40 | XLON | x8K9I$eztYh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 652 | 796.40 | XLON | x8K9I$eztYm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 202 | 796.40 | CHIX | x8K9I$eztYo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 269 | 796.60 | XLON | x8K9I$eztZ$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 205 | 796.60 | XLON | x8K9I$eztZm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 344 | 796.60 | XLON | x8K9I$eztZz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:21 | GBp | 249 | 796.40 | CHIX | x8K9I$ezt@J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:12 | GBp | 84 | 796.40 | XLON | x8K9I$ezt0D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:12 | GBp | 208 | 796.40 | XLON | x8K9I$ezt2k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 263 | 796.00 | CHIX | x8K9I$eztIE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 672 | 796.00 | XLON | x8K9I$eztIG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 20 | 796.00 | XLON | x8K9I$eztII |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:52 | GBp | 363 | 796.20 | CHIX | x8K9I$eztOM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 323 | 796.20 | CHIX | x8K9I$ezqam |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 37 | 796.20 | TRQX | x8K9I$ezqao |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 45 | 796.20 | TRQX | x8K9I$ezqaq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 99 | 796.20 | TRQX | x8K9I$ezqas |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 41 | 796.20 | XLON | x8K9I$ezqau |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 46 | 796.20 | TRQX | x8K9I$ezqaw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 497 | 796.20 | XLON | x8K9I$ezqay |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 669 | 795.00 | XLON | x8K9I$ezqIj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 75 | 794.60 | XLON | x8K9I$ezqJC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 669 | 794.80 | XLON | x8K9I$ezqJU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:27 | GBp | 838 | 795.20 | XLON | x8K9I$ezqRr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:26 | GBp | 24 | 795.20 | XLON | x8K9I$ezqR2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 302 | 795.40 | XLON | x8K9I$ezrk$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 415 | 795.40 | XLON | x8K9I$ezrk1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 249 | 795.40 | XLON | x8K9I$ezrk6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 233 | 795.40 | XLON | x8K9I$ezrq$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 550 | 795.40 | XLON | x8K9I$ezrq1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 692 | 795.40 | XLON | x8K9I$ezrq4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 1 | 795.00 | XLON | x8K9I$ezrqm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 129 | 795.00 | XLON | x8K9I$ezrqo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 285 | 795.20 | XLON | x8K9I$ezrqq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 221 | 795.40 | TRQX | x8K9I$ezrqs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:02 | GBp | 370 | 795.60 | CHIX | x8K9I$ezrng |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:28 | GBp | 199 | 794.60 | CHIX | x8K9I$ezrG4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 178 | 794.80 | CHIX | x8K9I$ezrOn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 789 | 794.80 | XLON | x8K9I$ezrOp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 100 | 794.80 | XLON | x8K9I$ezrOr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 49 | 794.80 | XLON | x8K9I$ezrOv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:04 | GBp | 441 | 794.60 | XLON | x8K9I$ezoYj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:04 | GBp | 246 | 794.60 | XLON | x8K9I$ezoYq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 271 | 794.00 | XLON | x8K9I$ezog8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 305 | 794.00 | XLON | x8K9I$ezogA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 244 | 794.00 | XLON | x8K9I$ezogI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 189 | 794.00 | XLON | x8K9I$ezog$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 248 | 794.00 | XLON | x8K9I$ezonf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 550 | 794.00 | XLON | x8K9I$ezose |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 189 | 794.00 | XLON | x8K9I$ezosQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 57 | 794.00 | XLON | x8K9I$ezosS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:49 | GBp | 52 | 794.00 | XLON | x8K9I$ezool |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:49 | GBp | 169 | 794.00 | XLON | x8K9I$ezoon |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 250 | 794.00 | CHIX | x8K9I$ezow4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 90 | 794.00 | CHIX | x8K9I$ezow6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 289 | 794.00 | CHIX | x8K9I$ezowL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 692 | 794.00 | XLON | x8K9I$ezowN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:25 | GBp | 242 | 794.40 | XLON | x8K9I$ezoAW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:17 | GBp | 285 | 794.00 | XLON | x8K9I$ezoGX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:17 | GBp | 107 | 794.00 | CHIX | x8K9I$ezoHV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 221 | 794.20 | CHIX | x8K9I$ezoGz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 150 | 794.20 | TRQX | x8K9I$ezoG$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 221 | 794.20 | XLON | x8K9I$ezoG1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 153 | 794.20 | TRQX | x8K9I$ezoG3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 39 | 793.40 | XLON | x8K9I$ezpe$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 398 | 793.20 | XLON | x8K9I$ezpeC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 570 | 793.40 | XLON | x8K9I$ezpeE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:32 | GBp | 221 | 793.00 | XLON | x8K9I$ezp$r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:31 | GBp | 245 | 793.00 | XLON | x8K9I$ezp@r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:30 | GBp | 408 | 793.20 | XLON | x8K9I$ezpuv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:30 | GBp | 934 | 793.40 | XLON | x8K9I$ezpuw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:17 | GBp | 221 | 793.00 | XLON | x8K9I$ezp2y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:13 | GBp | 280 | 793.20 | CHIX | x8K9I$ezp9G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:11 | GBp | 286 | 793.40 | XLON | x8K9I$ezp8D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:11 | GBp | 393 | 793.40 | XLON | x8K9I$ezp8P |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 890 | 792.40 | XLON | x8K9I$ezpT0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 223 | 792.60 | XLON | x8K9I$ezpTs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 415 | 792.60 | XLON | x8K9I$ezpTu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 656 | 792.40 | XLON | x8K9I$ezmqX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 294 | 792.40 | CHIX | x8K9I$ezmr7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 187 | 792.20 | CHIX | x8K9I$ezmrL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 246 | 792.40 | CHIX | x8K9I$ezmrN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 287 | 792.20 | XLON | x8K9I$ezmrP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 26 | 792.40 | CHIX | x8K9I$ezmrR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 220 | 792.40 | TRQX | x8K9I$ezmrT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 89 | 792.40 | TRQX | x8K9I$ezmrV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:07 | GBp | 335 | 792.00 | CHIX | x8K9I$ezmMb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:07 | GBp | 904 | 792.00 | XLON | x8K9I$ezmMd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:04 | GBp | 358 | 792.00 | XLON | x8K9I$ezmGI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 279 | 791.80 | CHIX | x8K9I$eznjH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 155 | 791.80 | XLON | x8K9I$eznjJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 699 | 791.80 | XLON | x8K9I$eznjL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 172 | 792.00 | XLON | x8K9I$eznjv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 398 | 792.00 | XLON | x8K9I$eznjx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 231 | 791.60 | CHIX | x8K9I$ez@ze |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 310 | 791.60 | TRQX | x8K9I$ez@zg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 195 | 791.60 | XLON | x8K9I$ez@zi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 196 | 791.60 | XLON | x8K9I$ez@zk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 306 | 791.20 | XLON | x8K9I$ez@o5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 441 | 791.40 | XLON | x8K9I$ez@oF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 187 | 791.40 | XLON | x8K9I$ez@oU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 237 | 791.80 | CHIX | x8K9I$ez@$$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 839 | 791.80 | XLON | x8K9I$ez@$1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 55 | 791.80 | XLON | x8K9I$ez@$3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 108 | 792.20 | XLON | x8K9I$ez@u4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 415 | 792.20 | XLON | x8K9I$ez@u6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 113 | 792.20 | XLON | x8K9I$ez@u8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 330 | 792.20 | XLON | x8K9I$ez@uE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 339 | 792.00 | CHIX | x8K9I$ez@uL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 639 | 792.00 | XLON | x8K9I$ez@uN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:15 | GBp | 1,315 | 792.20 | XLON | x8K9I$ez@4J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:14 | GBp | 182 | 791.40 | XLON | x8K9I$ez$$L |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:14 | GBp | 198 | 791.40 | XLON | x8K9I$ez$@i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 300 | 791.00 | CHIX | x8K9I$ez$2T |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 210 | 791.00 | CHIX | x8K9I$ez$DW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 407 | 791.00 | XLON | x8K9I$ez$DY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 289 | 790.40 | CHIX | x8K9I$ezyYS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 915 | 790.40 | XLON | x8K9I$ezyYU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 306 | 790.80 | XLON | x8K9I$ezyjd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 360 | 790.80 | XLON | x8K9I$ezyjf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 415 | 790.80 | XLON | x8K9I$ezyjh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 334 | 790.60 | TRQX | x8K9I$ezyjt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 399 | 790.80 | XLON | x8K9I$ezyjm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 437 | 790.80 | XLON | x8K9I$ezyk$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 573 | 790.80 | XLON | x8K9I$ezyk1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 415 | 790.80 | XLON | x8K9I$ezyk3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 415 | 790.80 | XLON | x8K9I$ezyk5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 123 | 790.80 | XLON | x8K9I$ezyk7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 271 | 790.80 | CHIX | x8K9I$ezyko |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 300 | 790.60 | CHIX | x8K9I$ezykq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 300 | 790.60 | CHIX | x8K9I$ezyks |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 267 | 790.80 | XLON | x8K9I$ezykx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 113 | 790.80 | XLON | x8K9I$ezykz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:59 | GBp | 8 | 789.60 | XLON | x8K9I$ezz$n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:57 | GBp | 365 | 789.60 | CHIX | x8K9I$ezzvm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:57 | GBp | 721 | 789.60 | XLON | x8K9I$ezzvo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:46 | GBp | 392 | 789.80 | CHIX | x8K9I$ezz0c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:46 | GBp | 837 | 789.80 | XLON | x8K9I$ezz0e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:44 | GBp | 178 | 790.00 | TRQX | x8K9I$ezzDX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 400 | 789.60 | XLON | x8K9I$ezzIa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 50 | 789.60 | XLON | x8K9I$ezzIY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 50 | 789.60 | XLON | x8K9I$ezzJM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 241 | 790.00 | XLON | x8K9I$ezzUe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 415 | 790.00 | XLON | x8K9I$ezzUg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 337 | 790.00 | XLON | x8K9I$ezzUi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:15 | GBp | 313 | 789.80 | BATE | x8K9I$ezzP6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:30 | GBp | 360 | 790.40 | XLON | x8K9I$ezww0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:30 | GBp | 217 | 790.40 | XLON | x8K9I$ezwwz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:25 | GBp | 315 | 790.60 | XLON | x8K9I$ezw7O |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:25 | GBp | 85 | 790.60 | XLON | x8K9I$ezw7Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 167 | 790.80 | CHIX | x8K9I$ezw1l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 66 | 790.80 | XLON | x8K9I$ezw1n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 349 | 790.80 | TRQX | x8K9I$ezw1p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 622 | 790.80 | XLON | x8K9I$ezw1r |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 150 | 790.60 | XLON | x8K9I$ezw1W |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:07 | GBp | 170 | 791.00 | CHIX | x8K9I$ezwLy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:03 | GBp | 231 | 791.00 | XLON | x8K9I$ezwHW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:03 | GBp | 269 | 791.00 | CHIX | x8K9I$ezwHY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:02 | GBp | 664 | 791.00 | XLON | x8K9I$ezwGO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:02 | GBp | 146 | 791.00 | XLON | x8K9I$ezwGQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:00 | GBp | 333 | 791.20 | CHIX | x8K9I$ezwIS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:55 | GBp | 500 | 791.00 | XLON | x8K9I$ezwRb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:50 | GBp | 328 | 791.00 | CHIX | x8K9I$ezxde |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:50 | GBp | 365 | 791.00 | XLON | x8K9I$ezxdg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:19 | GBp | 320 | 790.60 | XLON | x8K9I$ezx5q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:19 | GBp | 731 | 790.80 | XLON | x8K9I$ezx5u |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:13 | GBp | 7 | 791.00 | XLON | x8K9I$ezx3D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:13 | GBp | 214 | 791.00 | XLON | x8K9I$ezx3F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:09 | GBp | 319 | 791.20 | XLON | x8K9I$ezx97 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:07 | GBp | 157 | 791.40 | XLON | x8K9I$ezxBi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:07 | GBp | 572 | 791.40 | XLON | x8K9I$ezxBk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:55 | GBp | 201 | 791.00 | XLON | x8K9I$ezxOj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:53 | GBp | 337 | 791.20 | XLON | x8K9I$ezxQC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:51 | GBp | 434 | 791.40 | XLON | x8K9I$ezudu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 16 | 791.40 | XLON | x8K9I$ezuXJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 150 | 791.40 | XLON | x8K9I$ezuXL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 10 | 791.40 | XLON | x8K9I$ezuXN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:46 | GBp | 403 | 791.40 | XLON | x8K9I$ezuYy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:28 | GBp | 456 | 791.40 | XLON | x8K9I$ezuma |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 321 | 791.60 | CHIX | x8K9I$ezum@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 381 | 791.60 | CHIX | x8K9I$ezum4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 780 | 791.60 | XLON | x8K9I$ezum6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 250 | 791.60 | TRQX | x8K9I$ezum8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:12 | GBp | 374 | 791.80 | XLON | x8K9I$ezu4f |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:11 | GBp | 335 | 792.00 | XLON | x8K9I$ezu6k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 184 | 792.00 | XLON | x8K9I$ezu18 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 219 | 792.00 | XLON | x8K9I$ezu1A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 68 | 792.00 | XLON | x8K9I$ezu1y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:42 | GBp | 373 | 791.60 | XLON | x8K9I$ezvb6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:41 | GBp | 306 | 791.40 | XLON | x8K9I$ezvaP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:37 | GBp | 212 | 791.60 | XLON | x8K9I$ezvXN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:36 | GBp | 441 | 791.60 | XLON | x8K9I$ezvZi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 372 | 791.80 | XLON | x8K9I$ezvi2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 329 | 792.00 | CHIX | x8K9I$ezvi4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 607 | 792.00 | XLON | x8K9I$ezvi6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 181 | 792.20 | TRQX | x8K9I$ezvr$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 91 | 792.20 | CHIX | x8K9I$ezvr1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 500 | 792.00 | XLON | x8K9I$ezvrx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 255 | 792.20 | CHIX | x8K9I$ezvrz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 656 | 792.60 | XLON | x8K9I$ezvrK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 69 | 792.60 | XLON | x8K9I$ezvrM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 369 | 792.60 | XLON | x8K9I$ezvrO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 217 | 792.60 | XLON | x8K9I$ezvrU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 113 | 792.60 | XLON | x8K9I$ezvqY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 241 | 792.60 | XLON | x8K9I$ezvqe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 415 | 792.60 | XLON | x8K9I$ezvqW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 245 | 792.40 | XLON | x8K9I$ezvn8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 192 | 792.40 | XLON | x8K9I$ezvnu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 373 | 792.40 | XLON | x8K9I$ezvnz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:08 | GBp | 633 | 792.20 | XLON | x8K9I$ezv4D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:08 | GBp | 344 | 792.20 | CHIX | x8K9I$ezv4E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 50 | 792.20 | XLON | x8K9I$ezv73 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 275 | 792.20 | CHIX | x8K9I$ezv7t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 251 | 792.20 | TRQX | x8K9I$ezv7v |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 478 | 792.20 | XLON | x8K9I$ezv7x |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 150 | 792.20 | XLON | x8K9I$ezv7z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:13 | GBp | 360 | 791.40 | CHIX | x8K9I$ezc1f |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:13 | GBp | 432 | 791.40 | XLON | x8K9I$ezc1h |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:09 | GBp | 568 | 791.60 | XLON | x8K9I$ezcCb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:09 | GBp | 341 | 791.60 | CHIX | x8K9I$ezcCZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 50 | 791.60 | XLON | x8K9I$ezcFh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 478 | 791.60 | XLON | x8K9I$ezcFn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 50 | 791.60 | XLON | x8K9I$ezcFp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:04 | GBp | 252 | 791.80 | TRQX | x8K9I$ezc9K |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 288 | 792.00 | XLON | x8K9I$ezcKi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 278 | 792.00 | XLON | x8K9I$ezcKk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 577 | 792.00 | XLON | x8K9I$ezcKx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 193 | 792.00 | CHIX | x8K9I$ezcL3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 381 | 792.00 | XLON | x8K9I$ezcLD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 415 | 792.00 | XLON | x8K9I$ezcLF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 81 | 792.00 | XLON | x8K9I$ezcLH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 652 | 791.80 | XLON | x8K9I$ezcLO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 354 | 791.80 | CHIX | x8K9I$ezcLQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 572 | 792.00 | XLON | x8K9I$ezcLU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:28 | GBp | 200 | 791.20 | CHIX | x8K9I$ezdnU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 652 | 791.00 | XLON | x8K9I$ezdpv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 125 | 791.00 | XLON | x8K9I$ezdmJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 403 | 791.00 | XLON | x8K9I$ezdmL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 124 | 791.00 | XLON | x8K9I$ezdmN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 221 | 790.40 | XLON | x8K9I$ezdSf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 251 | 790.40 | TRQX | x8K9I$ezdSr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 401 | 790.40 | XLON | x8K9I$ezdSv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 605 | 790.60 | XLON | x8K9I$ezdSx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 34 | 790.20 | XLON | x8K9I$ezdSZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 310 | 790.60 | XLON | x8K9I$ezdSz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 196 | 790.80 | CHIX | x8K9I$ezdR7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 298 | 790.80 | CHIX | x8K9I$ezdRA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 285 | 790.80 | XLON | x8K9I$ezdRC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 798 | 791.00 | CHIX | x8K9I$ezaaL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 1,141 | 791.00 | XLON | x8K9I$ezaaR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 652 | 791.00 | XLON | x8K9I$ezaaU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:37 | GBp | 1,006 | 791.00 | XLON | x8K9I$ezad5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:37 | GBp | 1 | 791.00 | XLON | x8K9I$ezad7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 348 | 789.80 | CHIX | x8K9I$ezaF1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 134 | 789.80 | XLON | x8K9I$ezaFq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 254 | 789.80 | TRQX | x8K9I$ezaFv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 554 | 789.80 | XLON | x8K9I$ezaFx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 356 | 789.80 | BATE | x8K9I$ezaFz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 85 | 790.00 | XLON | x8K9I$ezaCD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 46 | 790.00 | XLON | x8K9I$ezaCQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 550 | 789.80 | XLON | x8K9I$ezaCS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 190 | 790.00 | XLON | x8K9I$ezaCB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:38 | GBp | 48 | 789.80 | CHIX | x8K9I$ezbaG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 23 | 789.80 | XLON | x8K9I$ezbZN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 415 | 789.80 | XLON | x8K9I$ezbZP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 330 | 789.80 | XLON | x8K9I$ezbZR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 113 | 789.80 | XLON | x8K9I$ezbZT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 305 | 789.80 | XLON | x8K9I$ezbZV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:04 | GBp | 55 | 789.60 | BATE | x8K9I$ezbDq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:04 | GBp | 243 | 789.60 | BATE | x8K9I$ezb26 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:01 | GBp | 445 | 789.80 | BATE | x8K9I$ezbKj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 152 | 790.00 | XLON | x8K9I$ezbN6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 85 | 789.80 | XLON | x8K9I$ezbN8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 320 | 789.60 | BATE | x8K9I$ezbNK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 50 | 789.80 | BATE | x8K9I$ezbNl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 582 | 789.80 | BATE | x8K9I$ezbNM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 33 | 789.80 | XLON | x8K9I$ezbNO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 107 | 789.80 | BATE | x8K9I$ezbNQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 151 | 789.80 | XLON | x8K9I$ezbNS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 257 | 790.00 | XLON | x8K9I$ezbGk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:59 | GBp | 50 | 790.00 | XLON | x8K9I$ezbJ@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:59 | GBp | 175 | 790.20 | CHIX | x8K9I$ezbJ5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 221 | 790.20 | CHIX | x8K9I$ezbST |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 483 | 790.20 | XLON | x8K9I$ezbV1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 221 | 790.40 | CHIX | x8K9I$ezbV2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 221 | 790.40 | XLON | x8K9I$ezYaO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 538 | 790.40 | XLON | x8K9I$ezYda |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 321 | 790.40 | CHIX | x8K9I$ezYdW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 422 | 790.40 | XLON | x8K9I$ezYdY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 209 | 790.80 | XLON | x8K9I$ezYjI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 359 | 790.60 | TRQX | x8K9I$ezYjP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 20 | 790.80 | XLON | x8K9I$ezYjr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 145 | 790.80 | XLON | x8K9I$ezYjt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 242 | 790.80 | XLON | x8K9I$ezYic |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 415 | 790.80 | XLON | x8K9I$ezYie |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 415 | 790.80 | XLON | x8K9I$ezYig |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 157 | 790.80 | XLON | x8K9I$ezYii |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 233 | 790.80 | XLON | x8K9I$ezYik |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:34 | GBp | 724 | 790.60 | XLON | x8K9I$ezYl2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 241 | 790.00 | CHIX | x8K9I$ezYzB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 370 | 789.80 | XLON | x8K9I$ezYzD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 846 | 790.00 | XLON | x8K9I$ezYzF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 555 | 789.80 | XLON | x8K9I$ezZa2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 266 | 789.80 | XLON | x8K9I$ezZa4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 523 | 789.80 | BATE | x8K9I$ezZaD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 285 | 789.80 | XLON | x8K9I$ezZaF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 234 | 789.80 | CHIX | x8K9I$ezZaH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 333 | 790.00 | CHIX | x8K9I$ezZaJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 652 | 790.00 | XLON | x8K9I$ezZaP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 416 | 789.00 | XLON | x8K9I$ezWm5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 279 | 789.00 | BATE | x8K9I$ezWmK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 198 | 789.00 | XLON | x8K9I$ezWmM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:56 | GBp | 221 | 789.20 | BATE | x8K9I$ezWyC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:54 | GBp | 192 | 789.20 | BATE | x8K9I$ezW$C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 170 | 789.20 | XLON | x8K9I$ezW@$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 163 | 789.20 | CHIX | x8K9I$ezW@1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 282 | 789.40 | CHIX | x8K9I$ezW@3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 285 | 789.40 | XLON | x8K9I$ezW@5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 327 | 789.40 | BATE | x8K9I$ezW@7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 198 | 789.60 | XLON | x8K9I$ezW@D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 331 | 789.20 | XLON | x8K9I$ezW@n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | BATE | x8K9I$ezWvl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | TRQX | x8K9I$ezWvn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | XLON | x8K9I$ezWvp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 185 | 789.60 | TRQX | x8K9I$ezWvX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 698 | 789.60 | XLON | x8K9I$ezW@O |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 319 | 789.40 | XLON | x8K9I$ezW@q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 437 | 789.40 | XLON | x8K9I$ezW@s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:50 | GBp | 320 | 789.60 | CHIX | x8K9I$ezW6I |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:42 | GBp | 56 | 789.80 | CHIX | x8K9I$ezW2Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:42 | GBp | 147 | 789.80 | CHIX | x8K9I$ezW2S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:04 | GBp | 932 | 789.40 | XLON | x8K9I$ezXaw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:30 | GBp | 432 | 789.20 | XLON | x8K9I$ezXVd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:30 | GBp | 453 | 789.20 | BATE | x8K9I$ezXVZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:15 | GBp | 221 | 789.40 | BATE | x8K9I$ezkZb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:15 | GBp | 221 | 789.40 | CHIX | x8K9I$ezkZZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:12 | GBp | 44 | 789.40 | XLON | x8K9I$ezkYf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:12 | GBp | 177 | 789.40 | XLON | x8K9I$ezkYj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:25 | GBp | 364 | 789.20 | XLON | x8K9I$ezkBh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 134 | 789.40 | XLON | x8K9I$ezkJa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 4 | 789.60 | BATE | x8K9I$ezkJc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 221 | 789.60 | XLON | x8K9I$ezkJe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 69 | 789.40 | XLON | x8K9I$ezkJY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:20 | GBp | 237 | 789.60 | XLON | x8K9I$ezkT6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:20 | GBp | 107 | 789.60 | XLON | x8K9I$ezkT8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 260 | 790.00 | CHIX | x8K9I$ezkP1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 249 | 790.00 | XLON | x8K9I$ezkP3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 678 | 790.00 | XLON | x8K9I$ezkP5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 311 | 789.80 | BATE | x8K9I$ezkPa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 786 | 789.80 | XLON | x8K9I$ezkPc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:01 | GBp | 250 | 790.20 | TRQX | x8K9I$ezlZ1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 347 | 790.00 | XLON | x8K9I$ezlpC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 432 | 789.80 | BATE | x8K9I$ezlpJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 231 | 789.80 | CHIX | x8K9I$ezlpL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 285 | 789.80 | XLON | x8K9I$ezlpN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:38 | GBp | 333 | 790.00 | CHIX | x8K9I$ezlou |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:35 | GBp | 602 | 790.00 | XLON | x8K9I$ezlyN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:35 | GBp | 602 | 790.00 | XLON | x8K9I$ezl@p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:20:52 | GBp | 206 | 790.20 | CHIX | x8K9I$ezlOx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 228 | 789.60 | BATE | x8K9I$ezj$T |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 181 | 789.60 | XLON | x8K9I$ezj$V |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 1 | 789.40 | BATE | x8K9I$ezj$y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:26 | GBp | 330 | 789.80 | BATE | x8K9I$ezj@@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:26 | GBp | 222 | 789.80 | XLON | x8K9I$ezj@0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:19 | GBp | 252 | 790.00 | XLON | x8K9I$ezjx3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 254 | 790.00 | CHIX | x8K9I$ezjxF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 236 | 790.00 | XLON | x8K9I$ezjxH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 18 | 790.00 | XLON | x8K9I$ezjxJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 110 | 789.80 | BATE | x8K9I$ezjLO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 518 | 789.80 | BATE | x8K9I$ezjLQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 64 | 789.80 | BATE | x8K9I$ezjLS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 310 | 790.20 | XLON | x8K9I$ezjMJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 302 | 790.20 | XLON | x8K9I$ezjMM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 201 | 790.40 | TRQX | x8K9I$ezjMO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 692 | 790.40 | XLON | x8K9I$ezjMQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 255 | 790.60 | CHIX | x8K9I$ezjJn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 282 | 790.60 | XLON | x8K9I$ezjJp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 491 | 790.60 | XLON | x8K9I$ezjJr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:26 | GBp | 488 | 790.00 | XLON | x8K9I$ezg4T |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:20 | GBp | 407 | 790.00 | XLON | x8K9I$ezg6g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:03 | GBp | 252 | 790.00 | CHIX | x8K9I$ezgBK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 245 | 790.00 | CHIX | x8K9I$ezgNV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 537 | 790.00 | XLON | x8K9I$ezgMX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 305 | 790.00 | XLON | x8K9I$ezgN0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 26 | 790.00 | XLON | x8K9I$ezhKW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 248 | 790.00 | XLON | x8K9I$ezhLQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 197 | 790.00 | TRQX | x8K9I$ezhLS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 251 | 790.00 | CHIX | x8K9I$ezhLU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:31 | GBp | 262 | 790.80 | XLON | x8K9I$eze3L |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:31 | GBp | 254 | 791.00 | XLON | x8K9I$eze3Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 367 | 791.20 | XLON | x8K9I$ezeD9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 186 | 791.20 | CHIX | x8K9I$ezeDE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 546 | 791.20 | XLON | x8K9I$ezeDG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:28 | GBp | 120 | 791.40 | XLON | x8K9I$ezfeN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 64 | 791.60 | CHIX | x8K9I$ezfqb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 562 | 791.60 | XLON | x8K9I$ezfqd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 250 | 791.80 | CHIX | x8K9I$ezfqw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 562 | 791.80 | XLON | x8K9I$ezfqy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 589 | 792.00 | XLON | x8K9I$ezfE6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 198 | 792.00 | CHIX | x8K9I$ezfEF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 203 | 792.00 | TRQX | x8K9I$ezfEH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 383 | 792.00 | XLON | x8K9I$ezfEJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:49 | GBp | 358 | 792.00 | XLON | x8K9I$ezMe3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:49 | GBp | 357 | 792.00 | XLON | x8K9I$ezMeK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:40 | GBp | 279 | 792.20 | XLON | x8K9I$ezMsj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:28 | GBp | 228 | 792.60 | XLON | x8K9I$ezMyT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:27 | GBp | 51 | 792.80 | CHIX | x8K9I$ezM$l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:27 | GBp | 329 | 792.80 | XLON | x8K9I$ezM$n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:26 | GBp | 454 | 793.00 | XLON | x8K9I$ezM@$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:26 | GBp | 230 | 793.00 | CHIX | x8K9I$ezM@z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 333 | 793.20 | CHIX | x8K9I$ezM5@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 523 | 793.20 | XLON | x8K9I$ezM50 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 341 | 793.20 | XLON | x8K9I$ezM52 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:55 | GBp | 386 | 793.60 | CHIX | x8K9I$ezMKQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:55 | GBp | 644 | 793.60 | CHIX | x8K9I$ezMKS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:16 | GBp | 409 | 792.40 | CHIX | x8K9I$ezNe0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:16 | GBp | 605 | 792.40 | CHIX | x8K9I$ezNeF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:13 | GBp | 322 | 792.20 | XLON | x8K9I$ezNga |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:13 | GBp | 322 | 792.20 | XLON | x8K9I$ezNgh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:00 | GBp | 279 | 792.20 | XLON | x8K9I$ezNyN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:54 | GBp | 296 | 792.40 | XLON | x8K9I$ezNv6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:51 | GBp | 324 | 792.60 | XLON | x8K9I$ezNxw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:35 | GBp | 467 | 792.80 | XLON | x8K9I$ezN3O |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:35 | GBp | 626 | 792.80 | XLON | x8K9I$ezN3V |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 735 | 793.00 | XLON | x8K9I$ezNAc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 550 | 793.20 | XLON | x8K9I$ezNAX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 415 | 793.20 | XLON | x8K9I$ezNAZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 317 | 793.20 | XLON | x8K9I$ezNBV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 111 | 793.60 | CHIX | x8K9I$ezNMl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 200 | 793.60 | CHIX | x8K9I$ezNMn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 500 | 793.60 | CHIX | x8K9I$ezNMp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 270 | 793.60 | CHIX | x8K9I$ezNMr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 283 | 793.20 | CHIX | x8K9I$ezNMs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 737 | 793.20 | XLON | x8K9I$ezNMw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 209 | 793.20 | TRQX | x8K9I$ezNNx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:54 | GBp | 107 | 792.80 | XLON | x8K9I$ezKg6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:54 | GBp | 554 | 792.80 | XLON | x8K9I$ezKg8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 279 | 793.20 | CHIX | x8K9I$ezK6A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 700 | 793.20 | CHIX | x8K9I$ezK6C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 203 | 793.20 | CHIX | x8K9I$ezK6N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:28 | GBp | 800 | 793.20 | CHIX | x8K9I$ezK11 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:28 | GBp | 73 | 793.20 | CHIX | x8K9I$ezK13 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:32 | GBp | 360 | 792.60 | XLON | x8K9I$ezLd0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 399 | 793.00 | CHIX | x8K9I$ezLga |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 361 | 793.00 | XLON | x8K9I$ezLgc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 215 | 792.80 | XLON | x8K9I$ezLgW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:14 | GBp | 211 | 793.20 | TRQX | x8K9I$ezLrh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:14 | GBp | 357 | 793.20 | CHIX | x8K9I$ezLrj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 162 | 793.20 | CHIX | x8K9I$ezLsv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 245 | 793.20 | XLON | x8K9I$ezLsx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 162 | 793.20 | XLON | x8K9I$ezLsz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:59 | GBp | 320 | 793.20 | CHIX | x8K9I$ezLuk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:59 | GBp | 368 | 793.20 | XLON | x8K9I$ezLum |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:07 | GBp | 221 | 793.00 | CHIX | x8K9I$ezLI3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:04 | GBp | 277 | 793.20 | CHIX | x8K9I$ezLS8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 95 | 793.00 | XLON | x8K9I$ezIi@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 124 | 793.00 | XLON | x8K9I$ezIi0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 198 | 792.80 | XLON | x8K9I$ezIi9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 86 | 793.00 | XLON | x8K9I$ezIpO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 199 | 793.00 | CHIX | x8K9I$ezIpQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 282 | 793.00 | XLON | x8K9I$ezIpS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 332 | 793.20 | CHIX | x8K9I$ezIzE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 347 | 793.20 | XLON | x8K9I$ezIzG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 265 | 793.20 | XLON | x8K9I$ezIzI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 252 | 793.40 | CHIX | x8K9I$ezI@e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 254 | 793.40 | CHIX | x8K9I$ezIC3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 322 | 793.40 | XLON | x8K9I$ezICk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 572 | 793.40 | XLON | x8K9I$ezICv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:28 | GBp | 462 | 793.80 | CHIX | x8K9I$ezIOM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 185 | 793.40 | XLON | x8K9I$ezJk$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 233 | 793.40 | CHIX | x8K9I$ezJkv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 90 | 793.40 | CHIX | x8K9I$ezJkx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 301 | 793.40 | XLON | x8K9I$ezJkz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:03 | GBp | 295 | 793.60 | CHIX | x8K9I$ezJed |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:02 | GBp | 211 | 793.60 | TRQX | x8K9I$ezJef |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:02 | GBp | 489 | 793.60 | XLON | x8K9I$ezJeh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:30 | GBp | 63 | 794.00 | CHIX | x8K9I$ezJxk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:30 | GBp | 233 | 794.00 | CHIX | x8K9I$ezJxm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:26 | GBp | 264 | 793.60 | XLON | x8K9I$ezJwn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:32 | GBp | 320 | 793.60 | XLON | x8K9I$ezJQt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:29 | GBp | 312 | 793.80 | CHIX | x8K9I$ezGc4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 371 | 794.00 | CHIX | x8K9I$ezGWH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 11 | 794.20 | CHIX | x8K9I$ezGXK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 644 | 794.20 | CHIX | x8K9I$ezGXM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:17 | GBp | 353 | 794.00 | XLON | x8K9I$ezGku |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:12 | GBp | 260 | 794.20 | XLON | x8K9I$ezGh$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:12 | GBp | 133 | 794.20 | XLON | x8K9I$ezGh1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 538 | 794.20 | XLON | x8K9I$ezGnc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 564 | 794.20 | XLON | x8K9I$ezGnk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 331 | 794.20 | CHIX | x8K9I$ezGnm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 153 | 794.40 | CHIX | x8K9I$ezGFI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 250 | 794.40 | CHIX | x8K9I$ezGFK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 600 | 794.40 | CHIX | x8K9I$ezGFM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 108 | 794.40 | CHIX | x8K9I$ezGFO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 178 | 794.20 | XLON | x8K9I$ezHn8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 203 | 794.20 | CHIX | x8K9I$ezHnE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 176 | 794.20 | XLON | x8K9I$ezHnG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 180 | 794.00 | CHIX | x8K9I$ezHnp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 259 | 794.20 | CHIX | x8K9I$ezHnq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:54 | GBp | 350 | 794.40 | CHIX | x8K9I$ezHmG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:54 | GBp | 257 | 794.40 | XLON | x8K9I$ezHmI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 237 | 794.40 | XLON | x8K9I$ezHzh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 195 | 794.60 | TRQX | x8K9I$ezHzj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 290 | 794.60 | CHIX | x8K9I$ezHzl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 299 | 794.60 | XLON | x8K9I$ezHzn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:37 | GBp | 790 | 794.60 | XLON | x8K9I$ezHuE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:36 | GBp | 538 | 795.00 | CHIX | x8K9I$ezHwg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:59 | GBp | 271 | 794.60 | CHIX | x8K9I$ezHTO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:43 | GBp | 358 | 794.80 | CHIX | x8K9I$ezUam |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:42 | GBp | 348 | 795.00 | CHIX | x8K9I$ezUd5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 297 | 795.00 | XLON | x8K9I$ezUZM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 428 | 795.20 | XLON | x8K9I$ezUZO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 290 | 795.20 | CHIX | x8K9I$ezUZQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:30 | GBp | 387 | 795.20 | XLON | x8K9I$ezUlR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:30 | GBp | 553 | 795.40 | XLON | x8K9I$ezUlV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:10 | GBp | 244 | 795.40 | CHIX | x8K9I$ezUq2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:10 | GBp | 743 | 795.40 | XLON | x8K9I$ezUq4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:39 | GBp | 375 | 795.20 | CHIX | x8K9I$ezU64 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:04 | GBp | 298 | 794.80 | XLON | x8K9I$ezUGt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:04 | GBp | 284 | 794.80 | CHIX | x8K9I$ezUGy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 559 | 794.00 | CHIX | x8K9I$ezVcf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 187 | 794.20 | CHIX | x8K9I$ezVci |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 224 | 793.80 | XLON | x8K9I$ezVcr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 374 | 794.00 | XLON | x8K9I$ezVct |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 308 | 794.20 | CHIX | x8K9I$ezVcv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 192 | 794.20 | TRQX | x8K9I$ezVcx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 694 | 794.20 | XLON | x8K9I$ezVcz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 166 | 794.40 | CHIX | x8K9I$ezVd$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 400 | 794.40 | CHIX | x8K9I$ezVd1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 100 | 794.40 | CHIX | x8K9I$ezVd3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 496 | 794.40 | CHIX | x8K9I$ezVdG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 500 | 794.20 | CHIX | x8K9I$ezVdI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 309 | 794.40 | CHIX | x8K9I$ezVkb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 310 | 794.40 | CHIX | x8K9I$ezVki |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 310 | 794.40 | XLON | x8K9I$ezVkk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:31 | GBp | 311 | 794.40 | CHIX | x8K9I$ezVh2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:24 | GBp | 312 | 794.60 | CHIX | x8K9I$ezVqx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:24 | GBp | 640 | 794.40 | XLON | x8K9I$ezVqv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:17 | GBp | 221 | 794.60 | XLON | x8K9I$ezVoV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:14 | GBp | 279 | 794.60 | CHIX | x8K9I$ezVvu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:12 | GBp | 30 | 794.60 | CHIX | x8K9I$ezVxC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:12 | GBp | 438 | 794.60 | XLON | x8K9I$ezVuP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:11 | GBp | 39 | 794.40 | XLON | x8K9I$ezVxT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:11 | GBp | 443 | 794.40 | XLON | x8K9I$ezVxV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 400 | 795.20 | CHIX | x8K9I$ezSq@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 372 | 795.20 | XLON | x8K9I$ezSq0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 258 | 795.00 | XLON | x8K9I$ezSqy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:37 | GBp | 219 | 795.60 | CHIX | x8K9I$ezS5d |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:33 | GBp | 221 | 795.80 | CHIX | x8K9I$ezS6Y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:29 | GBp | 98 | 795.80 | CHIX | x8K9I$ezS1F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 226 | 795.60 | XLON | x8K9I$ezSF0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 316 | 795.80 | CHIX | x8K9I$ezSF2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 379 | 795.80 | XLON | x8K9I$ezSF4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 351 | 796.00 | CHIX | x8K9I$ezS8A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 248 | 796.00 | TRQX | x8K9I$ezS8C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 410 | 796.00 | XLON | x8K9I$ezS8E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:53:01 | GBp | 249 | 797.60 | XLON | x8K9I$ezTpS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:47 | GBp | 258 | 798.20 | XLON | x8K9I$ezT5s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:47 | GBp | 372 | 798.40 | XLON | x8K9I$ezT5w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:33 | GBp | 245 | 798.20 | XLON | x8K9I$ezTD8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:44 | GBp | 242 | 798.20 | XLON | x8K9I$ezQX6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:41 | GBp | 320 | 798.40 | XLON | x8K9I$ezQW5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:41 | GBp | 28 | 798.40 | XLON | x8K9I$ezQW7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:36 | GBp | 644 | 798.40 | XLON | x8K9I$ezQiY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:23 | GBp | 178 | 798.20 | CHIX | x8K9I$ezQKr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 178 | 798.20 | TRQX | x8K9I$ezRbD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 4 | 798.20 | TRQX | x8K9I$ezRbF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 287 | 798.20 | CHIX | x8K9I$ezRbH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 334 | 798.20 | XLON | x8K9I$ezRbJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 147 | 798.40 | XLON | x8K9I$ezRbK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 244 | 798.40 | XLON | x8K9I$ezRbM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 272 | 798.40 | XLON | x8K9I$ezR88 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 250 | 798.60 | XLON | x8K9I$ezR8A |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 139 | 798.60 | XLON | x8K9I$ezR8C |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:07 | GBp | 482 | 798.20 | XLON | x8K9I$ezROe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:57 | GBp | 238 | 798.00 | XLON | x8K9I$ezOWv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 91 | 798.20 | XLON | x8K9I$ezOid |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 251 | 798.20 | XLON | x8K9I$ezOif |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 307 | 798.20 | CHIX | x8K9I$ezOii |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 33 | 798.00 | XLON | x8K9I$ezOiq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 386 | 798.00 | XLON | x8K9I$ezOis |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 601 | 798.20 | XLON | x8K9I$ezOiu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 293 | 798.20 | TRQX | x8K9I$ezOiw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 305 | 798.20 | CHIX | x8K9I$ezOiy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 200 | 798.20 | CHIX | x8K9I$ezOj@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 562 | 798.20 | CHIX | x8K9I$ezOjE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 461 | 798.20 | CHIX | x8K9I$ezOjw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 410 | 798.40 | XLON | x8K9I$ezOle |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 589 | 798.60 | XLON | x8K9I$ezOlg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 259 | 798.60 | XLON | x8K9I$ezOlX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 415 | 798.60 | XLON | x8K9I$ezOlZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 769 | 798.60 | XLON | x8K9I$ezOiV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:45:03 | GBp | 351 | 796.60 | CHIX | x8K9I$ezPKo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:45:03 | GBp | 772 | 796.60 | XLON | x8K9I$ezPKq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 169 | 796.40 | XLON | x8K9I$ezPI7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 283 | 796.60 | XLON | x8K9I$ezPIA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 281 | 796.60 | CHIX | x8K9I$ezPIC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 251 | 797.00 | CHIX | x8K9I$ezPIK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 644 | 797.00 | CHIX | x8K9I$ezPIM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 309 | 796.80 | CHIX | x8K9I$ezPIT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 106 | 796.80 | XLON | x8K9I$ezPIV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 542 | 796.80 | XLON | x8K9I$ezPTX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:06 | GBp | 336 | 796.40 | CHIX | x8K9I$ez6@g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:06 | GBp | 54 | 796.40 | CHIX | x8K9I$ez6@i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:26 | GBp | 274 | 796.60 | CHIX | x8K9I$ez6HI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:26 | GBp | 178 | 796.20 | CHIX | x8K9I$ez6M3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 225 | 796.80 | XLON | x8K9I$ez6UH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 295 | 796.80 | CHIX | x8K9I$ez6UJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 172 | 796.80 | XLON | x8K9I$ez6UL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:00 | GBp | 22 | 796.80 | CHIX | x8K9I$ez7cB |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:00 | GBp | 346 | 797.00 | CHIX | x8K9I$ez7cH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:56 | GBp | 297 | 797.20 | CHIX | x8K9I$ez7Z3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:56 | GBp | 318 | 797.20 | XLON | x8K9I$ez7Z5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:46 | GBp | 258 | 797.20 | XLON | x8K9I$ez7kx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 326 | 797.40 | CHIX | x8K9I$ez7f3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 374 | 797.20 | CHIX | x8K9I$ez7f8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 334 | 797.20 | XLON | x8K9I$ez7fA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:22 | GBp | 312 | 797.40 | CHIX | x8K9I$ez7p0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:22 | GBp | 480 | 797.40 | XLON | x8K9I$ez7p2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 251 | 797.40 | CHIX | x8K9I$ez7zK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 221 | 797.40 | XLON | x8K9I$ez7zM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 171 | 797.40 | TRQX | x8K9I$ez7zO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 234 | 797.00 | XLON | x8K9I$ez7Ge |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 234 | 797.00 | CHIX | x8K9I$ez7Gl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 215 | 797.00 | XLON | x8K9I$ez7Gn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 221 | 797.20 | CHIX | x8K9I$ez7Gp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 221 | 797.20 | XLON | x8K9I$ez7Gr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:18 | GBp | 207 | 797.20 | CHIX | x8K9I$ez7QL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:55 | GBp | 181 | 797.80 | XLON | x8K9I$ez4hE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:44 | GBp | 271 | 797.00 | XLON | x8K9I$ez4mz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 237 | 797.20 | XLON | x8K9I$ez4uh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 200 | 797.40 | CHIX | x8K9I$ez4ui |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 341 | 797.40 | XLON | x8K9I$ez4uk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:01 | GBp | 341 | 798.00 | CHIX | x8K9I$ez4Kn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:01 | GBp | 13 | 798.00 | CHIX | x8K9I$ez4Kp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:59 | GBp | 325 | 798.20 | CHIX | x8K9I$ez4Mi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 187 | 797.00 | TRQX | x8K9I$ez5nh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 375 | 797.00 | XLON | x8K9I$ez5nr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 238 | 797.60 | CHIX | x8K9I$ez5ns |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:00 | GBp | 260 | 797.20 | XLON | x8K9I$ez56Z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 253 | 797.60 | XLON | x8K9I$ez512 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 81 | 797.60 | XLON | x8K9I$ez514 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 334 | 797.40 | XLON | x8K9I$ez51w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:48 | GBp | 422 | 797.80 | XLON | x8K9I$ez5BF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:47 | GBp | 361 | 797.80 | XLON | x8K9I$ez5K1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:47 | GBp | 516 | 798.00 | XLON | x8K9I$ez5K4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:33 | GBp | 324 | 797.80 | XLON | x8K9I$ez5TA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 183 | 798.00 | CHIX | x8K9I$ez5SC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 487 | 798.00 | XLON | x8K9I$ez5SE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 265 | 798.20 | CHIX | x8K9I$ez5ST |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 694 | 798.20 | XLON | x8K9I$ez5SV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:08 | GBp | 221 | 798.20 | XLON | x8K9I$ez2YZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:08 | GBp | 257 | 798.00 | XLON | x8K9I$ez2ZU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 317 | 797.60 | CHIX | x8K9I$ez2mX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 1,256 | 798.00 | CHIX | x8K9I$ez2nK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 268 | 798.00 | CHIX | x8K9I$ez2nM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 166 | 797.60 | XLON | x8K9I$ez2nV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 322 | 798.00 | CHIX | x8K9I$ez2pc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 367 | 798.00 | XLON | x8K9I$ez2pe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 612 | 798.20 | XLON | x8K9I$ez2pg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 868 | 798.20 | CHIX | x8K9I$ez2mN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 72 | 798.00 | CHIX | x8K9I$ez2m2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 246 | 798.00 | CHIX | x8K9I$ez2m4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 278 | 797.80 | XLON | x8K9I$ez2mD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 319 | 798.00 | CHIX | x8K9I$ez2mF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 638 | 798.00 | XLON | x8K9I$ez2mH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:44 | GBp | 577 | 798.40 | XLON | x8K9I$ez2zk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:22 | GBp | 323 | 797.20 | CHIX | x8K9I$ez23a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:11 | GBp | 577 | 797.00 | XLON | x8K9I$ez28y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 286 | 798.20 | CHIX | x8K9I$ez2H1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 408 | 798.20 | XLON | x8K9I$ez2H3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 226 | 798.20 | TRQX | x8K9I$ez2H5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 583 | 798.40 | XLON | x8K9I$ez2H7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 227 | 797.80 | XLON | x8K9I$ez2Hc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 138 | 797.80 | XLON | x8K9I$ez2He |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 1,085 | 797.80 | XLON | x8K9I$ez2Hg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 415 | 797.80 | XLON | x8K9I$ez2Hi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 531 | 797.60 | XLON | x8K9I$ez2Hp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 817 | 797.60 | XLON | x8K9I$ez2HZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 270 | 797.40 | XLON | x8K9I$ez2My |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 492 | 797.40 | XLON | x8K9I$ez2MI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 78 | 797.40 | XLON | x8K9I$ez2M6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 160 | 797.40 | XLON | x8K9I$ez2M8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 585 | 798.60 | XLON | x8K9I$ez3ef |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 406 | 798.40 | XLON | x8K9I$ez3ek |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 583 | 798.60 | XLON | x8K9I$ez3em |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:35:26 | GBp | 221 | 798.20 | XLON | x8K9I$ez3Oy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:35:26 | GBp | 345 | 798.20 | CHIX | x8K9I$ez3P@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 693 | 797.40 | CHIX | x8K9I$ez0Cj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 343 | 797.40 | CHIX | x8K9I$ez0D5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 233 | 797.40 | CHIX | x8K9I$ez0D7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 460 | 797.40 | CHIX | x8K9I$ez0D9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 723 | 797.40 | CHIX | x8K9I$ez0Dh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 166 | 797.40 | CHIX | x8K9I$ez0DX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 77 | 797.40 | CHIX | x8K9I$ez0DZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 303 | 796.80 | CHIX | x8K9I$ez0FZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 334 | 797.20 | CHIX | x8K9I$ez0M3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 408 | 797.20 | XLON | x8K9I$ez0M5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 584 | 797.40 | XLON | x8K9I$ez0M7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 363 | 797.40 | XLON | x8K9I$ez0Md |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 76 | 797.40 | XLON | x8K9I$ez0Me |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 739 | 797.40 | XLON | x8K9I$ez0Mg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 98 | 797.40 | CHIX | x8K9I$ez0Ml |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 237 | 797.40 | CHIX | x8K9I$ez0Mn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 218 | 797.20 | XLON | x8K9I$ez0MX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 333 | 797.40 | CHIX | x8K9I$ez0N$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 334 | 797.40 | CHIX | x8K9I$ez0NL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 465 | 797.40 | CHIX | x8K9I$ez0Nq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 800 | 797.40 | CHIX | x8K9I$ez0Ns |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 35 | 797.40 | CHIX | x8K9I$ez0Nu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:31 | GBp | 523 | 796.60 | XLON | x8K9I$ez13@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:31 | GBp | 791 | 796.60 | XLON | x8K9I$ez13t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 647 | 796.00 | XLON | x8K9I$ez1A@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 857 | 796.20 | XLON | x8K9I$ez1A7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 370 | 796.00 | XLON | x8K9I$ez1AE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 39 | 796.00 | XLON | x8K9I$ez1AG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 338 | 796.20 | CHIX | x8K9I$ez1AI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 586 | 796.20 | XLON | x8K9I$ez1AK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 1,004 | 796.40 | CHIX | x8K9I$ez1Aq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 242 | 796.40 | CHIX | x8K9I$ez1As |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 172 | 797.00 | CHIX | x8K9I$ez1T4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 470 | 796.00 | XLON | x8K9I$ez1Tn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 180 | 796.40 | CHIX | x8K9I$ez1Tr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 261 | 796.60 | CHIX | x8K9I$ez1Tt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 413 | 796.20 | TRQX | x8K9I$ez1Tv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 367 | 796.20 | CHIX | x8K9I$ez1O4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 654 | 796.20 | XLON | x8K9I$ez1O6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 221 | 796.20 | CHIX | x8K9I$ez1Os |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 393 | 796.20 | TRQX | x8K9I$ez1Ou |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 277 | 796.00 | XLON | x8K9I$ez1Oy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 651 | 796.80 | CHIX | x8K9I$ez1Q4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 546 | 796.80 | CHIX | x8K9I$ez1QA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 56 | 796.80 | CHIX | x8K9I$ez1QC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 597 | 796.80 | CHIX | x8K9I$ezEbY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 222 | 796.80 | CHIX | x8K9I$ezEbr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 220 | 796.80 | CHIX | x8K9I$ezEbt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 635 | 796.20 | XLON | x8K9I$ezEb@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:56 | GBp | 500 | 796.20 | TRQX | x8K9I$ezEjY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:56 | GBp | 434 | 796.80 | CHIX | x8K9I$ezEYV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 292 | 796.80 | CHIX | x8K9I$ezEig |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 165 | 796.80 | CHIX | x8K9I$ezEii |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 356 | 796.80 | CHIX | x8K9I$ezEio |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:53 | GBp | 456 | 796.80 | CHIX | x8K9I$ezElq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 305 | 796.80 | CHIX | x8K9I$ezEfm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 240 | 796.60 | CHIX | x8K9I$ezEfo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 16 | 796.00 | CHIX | x8K9I$ezEfP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 221 | 796.20 | XLON | x8K9I$ezEf@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 367 | 796.40 | XLON | x8K9I$ezEf3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 750 | 796.60 | XLON | x8K9I$ezEf9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 250 | 796.20 | CHIX | x8K9I$ezEuE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 800 | 796.20 | CHIX | x8K9I$ezEuG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 800 | 796.20 | CHIX | x8K9I$ezEuI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 262 | 796.20 | TRQX | x8K9I$ezEuP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 22 | 795.80 | TRQX | x8K9I$ezEuR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 204 | 796.20 | CHIX | x8K9I$ezEuu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 230 | 796.20 | CHIX | x8K9I$ezEu2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 280 | 796.20 | CHIX | x8K9I$ezEu4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 591 | 795.60 | XLON | x8K9I$ezExr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 121 | 796.20 | TRQX | x8K9I$ezE6$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 714 | 796.20 | TRQX | x8K9I$ezE61 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 179 | 796.20 | TRQX | x8K9I$ezE6f |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 376 | 796.20 | TRQX | x8K9I$ezE6v |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:27 | GBp | 289 | 795.80 | XLON | x8K9I$ezE1H |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:27 | GBp | 486 | 796.00 | XLON | x8K9I$ezE1J |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:20 | GBp | 221 | 796.20 | XLON | x8K9I$ezEC7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:20 | GBp | 209 | 796.20 | XLON | x8K9I$ezECC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 796 | 796.60 | XLON | x8K9I$ezEFN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 141 | 796.40 | XLON | x8K9I$ezEFE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 207 | 796.40 | XLON | x8K9I$ezEFI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:15 | GBp | 301 | 796.60 | XLON | x8K9I$ezEBb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:09 | GBp | 268 | 795.60 | XLON | x8K9I$ezEG8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 243 | 796.20 | CHIX | x8K9I$ezET2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 230 | 796.00 | CHIX | x8K9I$ezET4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 299 | 796.00 | CHIX | x8K9I$ezET8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 372 | 796.00 | CHIX | x8K9I$ezETA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 189 | 796.00 | CHIX | x8K9I$ezETT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 387 | 795.80 | XLON | x8K9I$ezETV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 135 | 796.00 | XLON | x8K9I$ezEUW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 473 | 796.20 | CHIX | x8K9I$ezEUY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 471 | 796.20 | XLON | x8K9I$ezEUa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 1 | 796.20 | CHIX | x8K9I$ezEVC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 273 | 796.20 | CHIX | x8K9I$ezEVE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 225 | 795.80 | XLON | x8K9I$ezEVL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 185 | 796.00 | CHIX | x8K9I$ezEVQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 226 | 796.00 | XLON | x8K9I$ezEVS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 15 | 796.00 | XLON | x8K9I$ezEVU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:59 | GBp | 369 | 796.20 | XLON | x8K9I$ezFc6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 315 | 796.60 | XLON | x8K9I$ezFW1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 663 | 796.60 | CHIX | x8K9I$ezFWJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 660 | 796.60 | XLON | x8K9I$ezFWK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 446 | 796.60 | CHIX | x8K9I$ezFWo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 673 | 796.60 | CHIX | x8K9I$ezFWS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 103 | 796.60 | CHIX | x8K9I$ezFWw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 210 | 796.60 | CHIX | x8K9I$ezFWy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 485 | 796.60 | XLON | x8K9I$ezFZ1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 436 | 796.60 | XLON | x8K9I$ezFZi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 649 | 796.60 | XLON | x8K9I$ezFZY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 603 | 795.80 | XLON | x8K9I$ezFhb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 421 | 795.60 | XLON | x8K9I$ezFhg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 352 | 795.80 | CHIX | x8K9I$ezFhi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 604 | 795.80 | XLON | x8K9I$ezFhm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 519 | 796.20 | CHIX | x8K9I$ezFeR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 166 | 796.20 | XLON | x8K9I$ezFmG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 852 | 796.20 | XLON | x8K9I$ezFmV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 58 | 796.20 | XLON | x8K9I$ezFnH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 451 | 796.20 | XLON | x8K9I$ezFnJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 550 | 796.20 | XLON | x8K9I$ezFnL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 386 | 796.20 | CHIX | x8K9I$ezFp$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 1,049 | 796.20 | CHIX | x8K9I$ezFpj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 1,081 | 796.20 | CHIX | x8K9I$ezFpl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 999 | 796.20 | CHIX | x8K9I$ezFpn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 249 | 796.20 | CHIX | x8K9I$ezFpp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 51 | 796.20 | XLON | x8K9I$ezFpZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 646 | 796.00 | XLON | x8K9I$ezFpz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:03 | GBp | 225 | 795.00 | TRQX | x8K9I$ezFQL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 607 | 795.80 | TRQX | x8K9I$ezCYu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 491 | 795.80 | TRQX | x8K9I$ezCY@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 1,021 | 795.80 | TRQX | x8K9I$ezCYe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 221 | 794.80 | TRQX | x8K9I$ezCZR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:00 | GBp | 103 | 795.80 | TRQX | x8K9I$ezCi1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:00 | GBp | 272 | 795.80 | TRQX | x8K9I$ezCi3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 345 | 795.80 | TRQX | x8K9I$ezCkR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 265 | 795.80 | TRQX | x8K9I$ezCkT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.80 | TRQX | x8K9I$ezCfs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.80 | TRQX | x8K9I$ezCfD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.40 | TRQX | x8K9I$ezCfd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 655 | 797.00 | TRQX | x8K9I$ezCg4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 249 | 795.80 | XLON | x8K9I$ezCgD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 46 | 796.00 | XLON | x8K9I$ezCgF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 389 | 796.60 | TRQX | x8K9I$ezCgg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 313 | 796.00 | XLON | x8K9I$ezCgH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 227 | 796.60 | TRQX | x8K9I$ezCgJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 207 | 796.40 | XLON | x8K9I$ezCgr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 656 | 797.00 | TRQX | x8K9I$ezCgs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 298 | 796.40 | XLON | x8K9I$ezCgx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 1,109 | 797.40 | TRQX | x8K9I$ezCqD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 367 | 797.40 | CHIX | x8K9I$ezCqN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 426 | 796.80 | XLON | x8K9I$ezCqO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 824 | 797.60 | CHIX | x8K9I$ezCse |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 208 | 797.40 | CHIX | x8K9I$ezCsr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 150 | 797.40 | CHIX | x8K9I$ezCst |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 172 | 796.80 | XLON | x8K9I$ezCtc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 249 | 797.20 | CHIX | x8K9I$ezCte |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 369 | 797.00 | XLON | x8K9I$ezCtg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:53 | GBp | 201 | 797.40 | TRQX | x8K9I$ezCmA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:53 | GBp | 900 | 797.20 | XLON | x8K9I$ezCmE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 221 | 797.40 | TRQX | x8K9I$ezCp3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 221 | 797.40 | TRQX | x8K9I$ezCzi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 454 | 797.20 | XLON | x8K9I$ezCzk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 95 | 797.60 | TRQX | x8K9I$ezCyf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 285 | 797.60 | TRQX | x8K9I$ezCyh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 262 | 797.60 | CHIX | x8K9I$ezCyd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:51 | GBp | 756 | 797.40 | XLON | x8K9I$ezC$9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 1,021 | 798.20 | CHIX | x8K9I$ezC@V |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 246 | 797.60 | CHIX | x8K9I$ezCvc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 222 | 797.40 | XLON | x8K9I$ezCvw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 55 | 798.20 | CHIX | x8K9I$ezCvX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:48 | GBp | 1,864 | 798.00 | TRQX | x8K9I$ezCud |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:47 | GBp | 370 | 797.60 | XLON | x8K9I$ezCuR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:47 | GBp | 408 | 798.20 | XLON | x8K9I$ezCuS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 750 | 797.80 | XLON | x8K9I$ezCwo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 354 | 797.80 | CHIX | x8K9I$ezCxO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 121 | 798.20 | XLON | x8K9I$ezCxS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 404 | 798.20 | XLON | x8K9I$ezCxU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 1,111 | 797.80 | XLON | x8K9I$ezC3h |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 114 | 798.20 | CHIX | x8K9I$ezC06 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 233 | 798.20 | CHIX | x8K9I$ezC08 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 221 | 797.40 | TRQX | x8K9I$ezC0N |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 283 | 797.20 | CHIX | x8K9I$ezC0P |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 253 | 797.40 | CHIX | x8K9I$ezC0R |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 227 | 798.00 | XLON | x8K9I$ezC0S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 807 | 798.00 | XLON | x8K9I$ezC0U |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 152 | 798.20 | CHIX | x8K9I$ezC22 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 233 | 798.00 | CHIX | x8K9I$ezC24 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 233 | 797.80 | CHIX | x8K9I$ezC26 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 187 | 797.80 | XLON | x8K9I$ezC2B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 413 | 797.80 | XLON | x8K9I$ezC2D |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 807 | 798.00 | XLON | x8K9I$ezC2g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 234 | 797.40 | TRQX | x8K9I$ezCNc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 46 | 798.20 | CHIX | x8K9I$ezCKg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 184 | 798.20 | XLON | x8K9I$ezCKl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 190 | 797.80 | XLON | x8K9I$ezCKO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 62 | 798.20 | TRQX | x8K9I$ezDuV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 206 | 797.80 | XLON | x8K9I$ezDxc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 343 | 798.00 | XLON | x8K9I$ezDxe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 237 | 798.00 | CHIX | x8K9I$ezDxg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 784 | 798.20 | XLON | x8K9I$ezDxi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 341 | 798.20 | CHIX | x8K9I$ezDxk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 192 | 798.20 | TRQX | x8K9I$ezDxX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:45 | GBp | 190 | 798.40 | XLON | x8K9I$e$lsN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:45 | GBp | 148 | 798.40 | XLON | x8K9I$e$lsP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:01 | GBp | 304 | 798.60 | XLON | x8K9I$e$lKS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:56:59 | GBp | 284 | 798.60 | XLON | x8K9I$e$jSx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:54:55 | GBp | 94 | 798.00 | TRQX | x8K9I$e$gTA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:53:56 | GBp | 275 | 798.00 | XLON | x8K9I$e$hlD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:53:56 | GBp | 313 | 798.00 | XLON | x8K9I$e$hlL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:42 | GBp | 59 | 798.20 | XLON | x8K9I$e$hLV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:42 | GBp | 126 | 798.20 | XLON | x8K9I$e$hKX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:38 | GBp | 112 | 798.40 | XLON | x8K9I$e$hMv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:38 | GBp | 156 | 798.40 | XLON | x8K9I$e$hMx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:51:41 | GBp | 451 | 798.60 | XLON | x8K9I$e$erS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:48:35 | GBp | 279 | 798.60 | XLON | x8K9I$e$f1i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 415 | 798.20 | XLON | x8K9I$e$Mfa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 415 | 798.20 | XLON | x8K9I$e$Mfc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 221 | 798.00 | XLON | x8K9I$e$Mfj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 492 | 798.20 | XLON | x8K9I$e$MfW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 390 | 798.20 | XLON | x8K9I$e$MfY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:14 | GBp | 219 | 798.20 | CHIX | x8K9I$e$Mh7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:14 | GBp | 280 | 798.20 | XLON | x8K9I$e$Mh9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:12 | GBp | 298 | 798.40 | XLON | x8K9I$e$MhG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 185 | 798.00 | XLON | x8K9I$e$MOX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 287 | 798.00 | XLON | x8K9I$e$MP@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 255 | 798.00 | CHIX | x8K9I$e$MPT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 87 | 798.00 | XLON | x8K9I$e$MPV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:26:55 | GBp | 176 | 798.60 | XLON | x8K9I$e$V06 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:26:55 | GBp | 252 | 798.60 | XLON | x8K9I$e$V0E |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:36 | GBp | 247 | 798.20 | XLON | x8K9I$e$Txv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:09 | GBp | 50 | 798.20 | CHIX | x8K9I$e$TBW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:09 | GBp | 264 | 798.20 | XLON | x8K9I$e$TBY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:03 | GBp | 407 | 798.40 | XLON | x8K9I$e$TK9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:22:58 | GBp | 69 | 798.60 | XLON | x8K9I$e$TGF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:22:58 | GBp | 313 | 798.60 | XLON | x8K9I$e$TGH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:50 | GBp | 251 | 798.00 | CHIX | x8K9I$e$QTh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:50 | GBp | 167 | 798.00 | TRQX | x8K9I$e$QTj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 186 | 798.40 | XLON | x8K9I$e$R$p |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 241 | 798.20 | TRQX | x8K9I$e$Ry1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 299 | 798.20 | CHIX | x8K9I$e$Ry3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:03 | GBp | 314 | 798.60 | XLON | x8K9I$e$R5w |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:03:12 | GBp | 368 | 798.40 | XLON | x8K9I$e$ESY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:02:52 | GBp | 334 | 798.60 | XLON | x8K9I$e$Fao |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:02:52 | GBp | 334 | 798.60 | XLON | x8K9I$e$Fau |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 382 | 797.80 | TRQX | x8K9I$e$DZ1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 304 | 797.80 | XLON | x8K9I$e$DZ3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 207 | 797.60 | CHIX | x8K9I$e$DZj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 210 | 797.60 | XLON | x8K9I$e$DZn |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 382 | 797.60 | TRQX | x8K9I$e$DZp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 520 | 798.00 | XLON | x8K9I$e$DZr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 298 | 797.80 | CHIX | x8K9I$e$DZy |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:46 | GBp | 403 | 798.00 | XLON | x8K9I$e$Dut |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:46 | GBp | 301 | 798.00 | CHIX | x8K9I$e$Duv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 208 | 798.20 | XLON | x8K9I$e$DF2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 214 | 798.20 | XLON | x8K9I$e$DFF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 221 | 798.20 | XLON | x8K9I$e$DFX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:19 | GBp | 352 | 797.60 | XLON | x8K9I$e$Ao4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:17 | GBp | 417 | 797.80 | XLON | x8K9I$e$Ays |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:04 | GBp | 246 | 798.00 | XLON | x8K9I$e$A6s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:04 | GBp | 237 | 798.00 | XLON | x8K9I$e$A78 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 102 | 798.00 | XLON | x8K9I$e$ADQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 213 | 798.00 | XLON | x8K9I$e$ADS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 102 | 798.00 | XLON | x8K9I$e$ADU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:05 | GBp | 418 | 798.00 | XLON | x8K9I$e$BXm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 11 | 798.20 | XLON | x8K9I$e$BeP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 415 | 798.20 | XLON | x8K9I$e$BeR |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 553 | 798.20 | XLON | x8K9I$e$BeT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 247 | 798.00 | XLON | x8K9I$e$Bhd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 326 | 798.00 | CHIX | x8K9I$e$Bhf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:53:01 | GBp | 23 | 798.00 | XLON | x8K9I$e$8wf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:53:01 | GBp | 358 | 798.00 | XLON | x8K9I$e$8wh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 171 | 798.00 | XLON | x8K9I$e$88i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 295 | 798.20 | TRQX | x8K9I$e$88m |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$88o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 171 | 798.00 | XLON | x8K9I$e$894 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$89F |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 135 | 798.00 | XLON | x8K9I$e$8DG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 36 | 798.00 | XLON | x8K9I$e$8DI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 275 | 798.20 | XLON | x8K9I$e$8Dt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$8Ev |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:15 | GBp | 240 | 798.60 | XLON | x8K9I$e$9hA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:24 | GBp | 247 | 798.40 | XLON | x8K9I$eusVw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 26 | 798.60 | XLON | x8K9I$eusPk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 83 | 798.60 | XLON | x8K9I$eusPm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 138 | 798.60 | XLON | x8K9I$eusPo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:50:50 | GBp | 247 | 798.60 | XLON | x8K9I$eutef |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:49:55 | GBp | 236 | 798.20 | XLON | x8K9I$eutDZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 393 | 798.20 | XLON | x8K9I$euqYK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 307 | 798.20 | TRQX | x8K9I$euqYM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 363 | 798.20 | CHIX | x8K9I$euqYO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:07 | GBp | 171 | 798.40 | XLON | x8K9I$euqub |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:07 | GBp | 245 | 798.60 | XLON | x8K9I$euqud |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 174 | 798.00 | CHIX | x8K9I$eurM3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 174 | 798.00 | TRQX | x8K9I$eurM5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 114 | 798.20 | TRQX | x8K9I$eurMC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 137 | 798.20 | TRQX | x8K9I$eurME |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 292 | 798.20 | CHIX | x8K9I$eurMG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:44 | GBp | 315 | 798.40 | XLON | x8K9I$euoW8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:36 | GBp | 221 | 798.40 | XLON | x8K9I$euolq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:36 | GBp | 170 | 798.40 | XLON | x8K9I$euolz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 245 | 798.60 | XLON | x8K9I$euokf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 98 | 798.60 | XLON | x8K9I$euolJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 162 | 798.60 | XLON | x8K9I$euolL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 74 | 798.60 | XLON | x8K9I$euolN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:42:00 | GBp | 212 | 797.20 | XLON | x8K9I$eupgX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:42:00 | GBp | 171 | 797.20 | XLON | x8K9I$eupgZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 244 | 797.20 | XLON | x8K9I$eup59 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 221 | 797.20 | CHIX | x8K9I$eup5a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 289 | 797.20 | CHIX | x8K9I$eup5B |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 612 | 797.40 | XLON | x8K9I$eup5y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:01 | GBp | 240 | 797.40 | CHIX | x8K9I$eup1s |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:01 | GBp | 310 | 797.40 | XLON | x8K9I$eup1u |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 413 | 797.20 | XLON | x8K9I$eupIJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 221 | 797.40 | CHIX | x8K9I$eupIL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 482 | 797.60 | XLON | x8K9I$eupJ7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 221 | 797.40 | CHIX | x8K9I$eupJL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 245 | 797.40 | XLON | x8K9I$eupJM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 195 | 797.80 | CHIX | x8K9I$eupT5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 240 | 797.80 | CHIX | x8K9I$eupT9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 366 | 797.60 | CHIX | x8K9I$eupTC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:39:34 | GBp | 152 | 796.80 | CHIX | x8K9I$eumf7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:39:34 | GBp | 100 | 796.80 | CHIX | x8K9I$eumf9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 305 | 796.60 | XLON | x8K9I$eum6@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 251 | 796.60 | TRQX | x8K9I$eum60 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 270 | 796.60 | CHIX | x8K9I$eum6y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:52 | GBp | 261 | 796.60 | TRQX | x8K9I$eum0a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:51 | GBp | 536 | 797.00 | CHIX | x8K9I$eum0Q |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:40 | GBp | 228 | 797.20 | TRQX | x8K9I$eum9e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:32 | GBp | 363 | 797.40 | XLON | x8K9I$eumH@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:32 | GBp | 252 | 797.20 | XLON | x8K9I$eumHu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:31 | GBp | 347 | 797.40 | XLON | x8K9I$eumHC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:31 | GBp | 355 | 797.60 | XLON | x8K9I$eumHH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 342 | 797.80 | XLON | x8K9I$eumTg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 489 | 798.00 | XLON | x8K9I$eumTi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 291 | 798.00 | CHIX | x8K9I$eumTk |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 43 | 798.40 | XLON | x8K9I$euni$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 415 | 798.40 | XLON | x8K9I$eunia |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 415 | 798.40 | XLON | x8K9I$eunic |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 171 | 798.20 | XLON | x8K9I$eunit |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 363 | 798.20 | TRQX | x8K9I$euniv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 320 | 798.20 | CHIX | x8K9I$eunix |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 1,047 | 798.40 | XLON | x8K9I$euniY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 203 | 798.40 | XLON | x8K9I$euniz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:35 | GBp | 245 | 798.60 | XLON | x8K9I$eunrN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:35:22 | GBp | 221 | 798.60 | XLON | x8K9I$eu@gS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:35:22 | GBp | 245 | 798.60 | XLON | x8K9I$eu@rc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:34:11 | GBp | 9 | 798.60 | XLON | x8K9I$eu@IL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:11 | GBp | 92 | 798.40 | XLON | x8K9I$euy73 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:11 | GBp | 130 | 798.40 | XLON | x8K9I$euy75 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 48 | 798.40 | XLON | x8K9I$euy0M |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 109 | 798.40 | XLON | x8K9I$euy0O |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 87 | 798.40 | XLON | x8K9I$euy0S |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 72 | 798.40 | XLON | x8K9I$euy0x |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 173 | 798.40 | XLON | x8K9I$euy0z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:57 | GBp | 245 | 797.60 | CHIX | x8K9I$euzgb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:57 | GBp | 244 | 797.60 | XLON | x8K9I$euzgf |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:20 | GBp | 244 | 797.40 | XLON | x8K9I$euzv5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:04 | GBp | 244 | 797.60 | XLON | x8K9I$euz7L |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:04 | GBp | 296 | 797.60 | CHIX | x8K9I$euz7P |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 268 | 797.00 | TRQX | x8K9I$euwj5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 244 | 797.00 | XLON | x8K9I$euwj7 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 191 | 797.00 | CHIX | x8K9I$euwj9 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 278 | 797.20 | CHIX | x8K9I$euwjH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 244 | 797.20 | XLON | x8K9I$euwjL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 167 | 796.80 | XLON | x8K9I$euwjp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 57 | 797.20 | XLON | x8K9I$euwjr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 624 | 797.00 | XLON | x8K9I$euwjt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 301 | 796.40 | CHIX | x8K9I$euwI0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 244 | 796.40 | XLON | x8K9I$euwI2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 128 | 796.20 | CHIX | x8K9I$euwId |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 297 | 795.80 | CHIX | x8K9I$euxu8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 508 | 795.80 | CHIX | x8K9I$euxuA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 822 | 795.80 | XLON | x8K9I$euxuI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 406 | 795.80 | XLON | x8K9I$euxuK |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 415 | 795.80 | XLON | x8K9I$euxuM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 119 | 796.00 | XLON | x8K9I$euxwW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 244 | 795.80 | XLON | x8K9I$euxx@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 169 | 795.80 | XLON | x8K9I$euxxM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 125 | 796.00 | XLON | x8K9I$euxxQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 221 | 796.00 | CHIX | x8K9I$euxxS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 169 | 795.80 | XLON | x8K9I$euxxu |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 951 | 795.80 | XLON | x8K9I$euxxW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 415 | 795.80 | XLON | x8K9I$euxxY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 221 | 795.80 | CHIX | x8K9I$euxxz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 221 | 796.20 | CHIX | x8K9I$euxN@ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 244 | 796.20 | XLON | x8K9I$euxN0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 363 | 796.20 | TRQX | x8K9I$euxN2 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 395 | 794.40 | XLON | x8K9I$euvKa |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 277 | 794.20 | XLON | x8K9I$euvKW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 198 | 794.40 | TRQX | x8K9I$euvKY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 432 | 794.20 | CHIX | x8K9I$euvLU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 27 | 795.60 | XLON | x8K9I$euczE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 218 | 795.60 | XLON | x8K9I$euczG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 65 | 795.60 | XLON | x8K9I$euczj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 228 | 795.60 | XLON | x8K9I$euczl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:20 | GBp | 805 | 795.80 | XLON | x8K9I$eucxC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:20 | GBp | 300 | 795.60 | CHIX | x8K9I$eucxo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 239 | 795.80 | XLON | x8K9I$eucD6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 253 | 795.80 | CHIX | x8K9I$eucD8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 207 | 795.80 | TRQX | x8K9I$eucDA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:04 | GBp | 105 | 795.60 | XLON | x8K9I$eudiX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:04 | GBp | 171 | 795.60 | XLON | x8K9I$eudjV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:01 | GBp | 276 | 796.00 | XLON | x8K9I$eudkc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 384 | 796.40 | CHIX | x8K9I$eudp3 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 400 | 796.40 | XLON | x8K9I$eudp5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 144 | 796.20 | CHIX | x8K9I$eudpm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 87 | 796.20 | XLON | x8K9I$eudpo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 343 | 796.20 | XLON | x8K9I$eudpq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 324 | 796.80 | XLON | x8K9I$euab1 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 166 | 797.00 | CHIX | x8K9I$euabD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 167 | 797.00 | TRQX | x8K9I$euabF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 248 | 797.00 | XLON | x8K9I$euabH |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:15 | GBp | 2 | 797.00 | XLON | x8K9I$euasb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:13 | GBp | 233 | 797.00 | XLON | x8K9I$euant |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:12 | GBp | 270 | 797.20 | XLON | x8K9I$euamL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:12 | GBp | 389 | 797.40 | XLON | x8K9I$euamN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 225 | 797.60 | CHIX | x8K9I$eua4a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 196 | 797.60 | XLON | x8K9I$eua4f |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 403 | 797.60 | XLON | x8K9I$eua4k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 276 | 797.60 | CHIX | x8K9I$eua4o |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:15:00 | GBp | 245 | 797.40 | CHIX | x8K9I$eubln |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:15:00 | GBp | 265 | 797.40 | XLON | x8K9I$eublp |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 45 | 797.60 | TRQX | x8K9I$eubqZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 242 | 797.60 | XLON | x8K9I$eubqb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 242 | 797.60 | CHIX | x8K9I$eubqd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 271 | 797.60 | XLON | x8K9I$eubqO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 379 | 797.60 | CHIX | x8K9I$eubqV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 265 | 797.80 | CHIX | x8K9I$eubtd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 367 | 797.80 | TRQX | x8K9I$eubth |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 242 | 797.80 | XLON | x8K9I$eubtj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 147 | 797.80 | XLON | x8K9I$eubtl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:31 | GBp | 644 | 797.80 | CHIX | x8K9I$eubw8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:31 | GBp | 282 | 797.80 | XLON | x8K9I$eubwD |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:02 | GBp | 175 | 797.40 | CHIX | x8K9I$eubJJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:02 | GBp | 280 | 797.40 | XLON | x8K9I$eubJL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:00 | GBp | 402 | 797.60 | XLON | x8K9I$eubSM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 245 | 797.80 | XLON | x8K9I$eubRX |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 197 | 797.80 | XLON | x8K9I$eubO$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 321 | 797.80 | XLON | x8K9I$eubO5 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 96 | 797.80 | XLON | x8K9I$eubOL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 415 | 797.80 | XLON | x8K9I$eubON |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 169 | 797.60 | XLON | x8K9I$eubOT |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 221 | 797.80 | CHIX | x8K9I$eubOV |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:49 | GBp | 245 | 798.00 | XLON | x8K9I$euYaW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:32 | GBp | 188 | 798.00 | XLON | x8K9I$euYjd |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 644 | 798.20 | CHIX | x8K9I$euY3b |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 221 | 798.00 | CHIX | x8K9I$euY3g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 169 | 798.00 | XLON | x8K9I$euY3l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 33 | 798.20 | CHIX | x8K9I$euY3Z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:50 | GBp | 221 | 798.20 | CHIX | x8K9I$euY34 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:50 | GBp | 245 | 798.20 | XLON | x8K9I$euY36 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:46 | GBp | 194 | 798.60 | XLON | x8K9I$euYCw |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 221 | 798.20 | CHIX | x8K9I$euYEg |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 170 | 798.40 | XLON | x8K9I$euYEi |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 245 | 798.60 | XLON | x8K9I$euYEm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 243 | 798.60 | XLON | x8K9I$euYEZ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 241 | 798.40 | XLON | x8K9I$euYGJ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 550 | 798.40 | XLON | x8K9I$euYGL |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 415 | 798.40 | XLON | x8K9I$euYGN |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 245 | 798.20 | XLON | x8K9I$euYJj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 149 | 797.60 | XLON | x8K9I$euZqA |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 185 | 797.60 | XLON | x8K9I$euZqC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 277 | 797.60 | XLON | x8K9I$euZqE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 25 | 797.60 | XLON | x8K9I$euZqm |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 170 | 797.60 | XLON | x8K9I$euZqo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:43 | GBp | 319 | 797.00 | CHIX | x8K9I$euZpI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:03 | GBp | 171 | 797.20 | XLON | x8K9I$euZMq |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:03 | GBp | 1 | 797.40 | XLON | x8K9I$euZMs |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 246 | 798.00 | XLON | x8K9I$euZIW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 244 | 797.40 | XLON | x8K9I$euZJe |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 435 | 797.60 | XLON | x8K9I$euZJI |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 171 | 797.60 | XLON | x8K9I$euZJP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 171 | 797.80 | XLON | x8K9I$euZJU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:34 | GBp | 418 | 798.00 | XLON | x8K9I$euWfY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 379 | 798.00 | CHIX | x8K9I$euW3a |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 230 | 798.00 | CHIX | x8K9I$euW3c |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 200 | 798.00 | CHIX | x8K9I$euW3e |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 221 | 797.80 | CHIX | x8K9I$euW3l |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 418 | 797.80 | XLON | x8K9I$euW3n |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 245 | 798.20 | XLON | x8K9I$euWV$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 305 | 798.20 | XLON | x8K9I$euWVb |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 356 | 798.00 | TRQX | x8K9I$euWVh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 152 | 798.00 | XLON | x8K9I$euWVr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 3 | 798.20 | TRQX | x8K9I$euWVt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 352 | 798.20 | TRQX | x8K9I$euWVv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 20 | 798.20 | XLON | x8K9I$euWVx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 221 | 798.20 | CHIX | x8K9I$euWVz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:06 | GBp | 221 | 798.40 | XLON | x8K9I$euX@X |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:04 | GBp | 221 | 798.40 | XLON | x8K9I$euXu0 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 71 | 798.40 | XLON | x8K9I$euXKt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 126 | 798.40 | XLON | x8K9I$euXKv |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 132 | 798.40 | XLON | x8K9I$euXKx |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 89 | 798.40 | XLON | x8K9I$euXKz |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:28 | GBp | 417 | 798.60 | XLON | x8K9I$eukaF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:07:44 | GBp | 406 | 798.60 | XLON | x8K9I$eukKF |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:07:06 | GBp | 221 | 798.20 | CHIX | x8K9I$eulYc |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 226 | 798.60 | XLON | x8K9I$eulq6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 309 | 798.60 | XLON | x8K9I$eulqE |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 256 | 798.60 | XLON | x8K9I$eulqG |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:38 | GBp | 169 | 797.60 | CHIX | x8K9I$eulwC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 622 | 797.40 | XLON | x8K9I$euiif |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 284 | 797.40 | CHIX | x8K9I$euiiW |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 181 | 797.40 | TRQX | x8K9I$euiiY |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 339 | 797.40 | XLON | x8K9I$euijP |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 433 | 797.20 | XLON | x8K9I$euijU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 557 | 798.00 | XLON | x8K9I$eui02 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 633 | 798.00 | XLON | x8K9I$eui0G |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 571 | 798.00 | XLON | x8K9I$eui0y |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 312 | 797.60 | CHIX | x8K9I$eui3$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 312 | 797.40 | CHIX | x8K9I$eui3d |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 271 | 798.00 | XLON | x8K9I$eui3g |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 420 | 798.00 | XLON | x8K9I$eui3i |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 612 | 797.40 | XLON | x8K9I$eui3k |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 172 | 797.40 | XLON | x8K9I$eui3t |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 249 | 797.60 | XLON | x8K9I$eui3z |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 276 | 798.00 | CHIX | x8K9I$euiS$ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 172 | 798.20 | XLON | x8K9I$euiS4 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 276 | 798.20 | CHIX | x8K9I$euiS6 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 204 | 798.20 | TRQX | x8K9I$euiS8 |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 250 | 798.40 | XLON | x8K9I$euiSC |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 464 | 798.00 | XLON | x8K9I$euiSr |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 84 | 798.00 | XLON | x8K9I$euiSt |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:04:06 | GBp | 221 | 797.80 | CHIX | x8K9I$eugYM |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:04:06 | GBp | 421 | 797.80 | XLON | x8K9I$eugYO |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 421 | 798.00 | XLON | x8K9I$eugvQ |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 221 | 798.00 | CHIX | x8K9I$eugvS |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 370 | 798.20 | TRQX | x8K9I$eugvU |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:21 | GBp | 302 | 798.20 | TRQX | x8K9I$eugPo |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 221 | 797.60 | CHIX | x8K9I$euhkh |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 172 | 797.60 | XLON | x8K9I$euhkj |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 249 | 797.80 | XLON | x8K9I$euhkl |
| WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 189 | 798.60 | XLON | x8K9I$euhlB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
