1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 0625A
Pearson PLC
20 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                           20 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                                   293,650

 

Lowest price paid per share:                                                                                             885.60p

 

Highest price paid per share:                                                                                            905.00p

 

Average price paid per share:                                                                                           889.42p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:          Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         20 September 2022

 

Investment firm:              Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

889.4190p

293,650

885.6000p

905.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:28:42

 GBp

462

889.20

 XLON

 xHa9JuuJxJn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:28:42

 GBp

159

889.20

 XLON

 xHa9JuuJxJp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:28:14

 GBp

743

889.00

 XLON

 xHa9JuuJukZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:27:23

 GBp

511

888.80

 XLON

 xHa9JuuJuHq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:26:55

 GBp

254

889.00

 XLON

 xHa9JuuJvqJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:26:55

 GBp

257

889.00

 XLON

 xHa9JuuJvqL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:26:05

 GBp

223

888.80

 XLON

 xHa9JuuJvOZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:26:05

 GBp

511

889.00

 XLON

 xHa9JuuJvPS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:26:05

 GBp

511

889.00

 XLON

 xHa9JuuJvOb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:37

 GBp

381

889.00

 XLON

 xHa9JuuJcu$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:29

 GBp

511

889.00

 XLON

 xHa9JuuJc62

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:26

 GBp

570

889.00

 XLON

 xHa9JuuJc2e

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:26

 GBp

743

889.00

 XLON

 xHa9JuuJc2g

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:26

 GBp

367

889.00

 XLON

 xHa9JuuJc3D

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:26

 GBp

403

889.00

 XLON

 xHa9JuuJc3J

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:26

 GBp

1,049

889.00

 XLON

 xHa9JuuJc3T

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:22

 GBp

1,025

889.00

 XLON

 xHa9JuuJcFr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:25:15

 GBp

542

888.00

 XLON

 xHa9JuuJcMt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:24:52

 GBp

511

888.00

 XLON

 xHa9JuuJdh5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:52

 GBp

12

888.00

 XLON

 xHa9JuuJaWe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:52

 GBp

358

888.00

 XLON

 xHa9JuuJaWw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:50

 GBp

37

888.00

 XLON

 xHa9JuuJaZ2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:50

 GBp

254

888.00

 XLON

 xHa9JuuJaZ8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:50

 GBp

5

888.00

 XLON

 xHa9JuuJaZA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:50

 GBp

74

887.80

 XLON

 xHa9JuuJaZH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:47

 GBp

78

888.00

 XLON

 xHa9JuuJaj3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:47

 GBp

79

888.00

 XLON

 xHa9JuuJaj5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:47

 GBp

39

888.00

 XLON

 xHa9JuuJaj7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:46

 GBp

279

887.80

 XLON

 xHa9JuuJaik

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:36

 GBp

30

887.60

 XLON

 xHa9JuuJari

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:36

 GBp

205

887.80

 XLON

 xHa9JuuJark

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:36

 GBp

306

887.80

 XLON

 xHa9JuuJarm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:28

 GBp

8

887.80

 XLON

 xHa9JuuJam7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:28

 GBp

482

887.80

 XLON

 xHa9JuuJam9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:28

 GBp

511

887.80

 XLON

 xHa9JuuJamo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:26

 GBp

21

887.80

 XLON

 xHa9JuuJaoY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:23:02

 GBp

511

887.80

 XLON

 xHa9JuuJaKH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:22:30

 GBp

666

888.00

 XLON

 xHa9JuuJbrv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:22:01

 GBp

70

887.60

 XLON

 xHa9JuuJbCa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:22:01

 GBp

73

887.60

 XLON

 xHa9JuuJbCY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:22:01

 GBp

76

887.60

 XLON

 xHa9JuuJbDQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:22:01

 GBp

65

887.60

 XLON

 xHa9JuuJbDS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:21:59

 GBp

1

887.60

 XLON

 xHa9JuuJb8q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:21:59

 GBp

4

887.60

 XLON

 xHa9JuuJb9E

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:21:56

 GBp

5

887.60

 XLON

 xHa9JuuJbKZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:21:54

 GBp

22

887.40

 XLON

 xHa9JuuJbHI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:21:04

 GBp

24

886.40

 XLON

 xHa9JuuJY@U

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:20:46

 GBp

23

886.40

 XLON

 xHa9JuuJYBx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:20:02

 GBp

24

886.40

 XLON

 xHa9JuuJZzc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:19:38

 GBp

38

886.40

 XLON

 xHa9JuuJZHS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:18:50

 GBp

45

886.20

 XLON

 xHa9JuuJW5a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:18:49

 GBp

511

886.20

 XLON

 xHa9JuuJW7Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:18:02

 GBp

511

886.40

 XLON

 xHa9JuuJXgz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

83

886.40

 XLON

 xHa9JuuJXMb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

197

886.40

 XLON

 xHa9JuuJXMd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

9

886.40

 XLON

 xHa9JuuJXMf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

367

886.40

 XLON

 xHa9JuuJXMX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

429

886.40

 XLON

 xHa9JuuJXMZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

76

886.40

 XLON

 xHa9JuuJXNR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

736

886.40

 XLON

 xHa9JuuJXNT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:17:25

 GBp

423

886.40

 XLON

 xHa9JuuJXNV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:16:08

 GBp

70

886.20

 XLON

 xHa9JuuJkS6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:16:08

 GBp

511

886.20

 XLON

 xHa9JuuJkSD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:15:32

 GBp

511

886.40

 XLON

 xHa9JuuJlv6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:15:32

 GBp

234

886.40

 XLON

 xHa9JuuJlvo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:15:32

 GBp

63

886.40

 XLON

 xHa9JuuJlvq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:15:32

 GBp

144

886.40

 XLON

 xHa9JuuJlvw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:15:32

 GBp

367

886.40

 XLON

 xHa9JuuJlvy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:13:28

 GBp

19

886.60

 XLON

 xHa9JuuJjf3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:13:28

 GBp

511

886.60

 XLON

 xHa9JuuJjfJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:13:28

 GBp

186

886.60

 XLON

 xHa9JuuJjfm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:13:28

 GBp

166

886.60

 XLON

 xHa9JuuJjkJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:12:46

 GBp

186

886.60

 XLON

 xHa9JuuJj8X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:12:46

 GBp

26

886.60

 XLON

 xHa9JuuJj9V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:12:44

 GBp

122

886.60

 XLON

 xHa9JuuJjBx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:12:39

 GBp

155

886.60

 XLON

 xHa9JuuJjKF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:10:55

 GBp

511

886.80

 XLON

 xHa9JuuJhjk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:09:42

 GBp

511

887.00

 XLON

 xHa9JuuJeZY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:08:53

 GBp

23

887.00

 XLON

 xHa9JuuJeIz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:08:33

 GBp

57

887.00

 XLON

 xHa9JuuJfm2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:08:28

 GBp

500

887.00

 XLON

 xHa9JuuJf1h

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:30

 GBp

999

886.80

 XLON

 xHa9JuuJMyb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:30

 GBp

281

886.80

 XLON

 xHa9JuuJMyd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:30

 GBp

356

886.80

 XLON

 xHa9JuuJMyf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:30

 GBp

22

886.80

 XLON

 xHa9JuuJMyh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:18

 GBp

16

886.80

 XLON

 xHa9JuuJM6X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:18

 GBp

209

886.80

 XLON

 xHa9JuuJM7G

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:18

 GBp

3

886.80

 XLON

 xHa9JuuJM7R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:18

 GBp

9

886.80

 XLON

 xHa9JuuJM7T

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:18

 GBp

7

886.80

 XLON

 xHa9JuuJM7V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:05

 GBp

500

886.60

 XLON

 xHa9JuuJMAb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:05

 GBp

39

886.60

 XLON

 xHa9JuuJMAZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:05

 GBp

214

886.60

 XLON

 xHa9JuuJMBH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:05

 GBp

169

886.60

 XLON

 xHa9JuuJMBN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:05

 GBp

51

886.60

 XLON

 xHa9JuuJMBP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:07:00

 GBp

26

886.40

 XLON

 xHa9JuuJMUx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:48

 GBp

170

886.60

 XLON

 xHa9JuuJNd5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:48

 GBp

209

886.60

 XLON

 xHa9JuuJNd7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:48

 GBp

160

886.60

 XLON

 xHa9JuuJNd9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:48

 GBp

180

886.60

 XLON

 xHa9JuuJNdF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

3

886.40

 XLON

 xHa9JuuJNX5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

101

886.40

 XLON

 xHa9JuuJNXB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

111

886.40

 XLON

 xHa9JuuJNXH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

10

886.40

 XLON

 xHa9JuuJNXJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

9

886.40

 XLON

 xHa9JuuJNXL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:06:47

 GBp

3

886.60

 XLON

 xHa9JuuJNXq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:05:14

 GBp

511

886.20

 XLON

 xHa9JuuJKtZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:04:34

 GBp

89

886.20

 XLON

 xHa9JuuJKLf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:04:34

 GBp

51

886.20

 XLON

 xHa9JuuJKLh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:04:34

 GBp

36

886.20

 XLON

 xHa9JuuJKLj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:03:20

 GBp

170

886.00

 XLON

 xHa9JuuJL2R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:03:20

 GBp

434

886.00

 XLON

 xHa9JuuJL2U

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:02:43

 GBp

20

885.60

 XLON

 xHa9JuuJIfR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:02:43

 GBp

66

885.60

 XLON

 xHa9JuuJIfT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:02:36

 GBp

478

885.80

 XLON

 xHa9JuuJIps

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:01:21

 GBp

180

886.60

 XLON

 xHa9JuuJJu6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:01:09

 GBp

145

886.80

 XLON

 xHa9JuuJJDJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:01:08

 GBp

221

886.80

 XLON

 xHa9JuuJJC$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:01:01

 GBp

42

886.80

 XLON

 xHa9JuuJJA7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:01:01

 GBp

179

886.80

 XLON

 xHa9JuuJJAA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:48

 GBp

1,324

887.00

 XLON

 xHa9JuuJJVr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:48

 GBp

2

887.20

 XLON

 xHa9JuuJJVt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:48

 GBp

356

887.20

 XLON

 xHa9JuuJJVv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:48

 GBp

367

887.20

 XLON

 xHa9JuuJJVx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:48

 GBp

105

887.20

 XLON

 xHa9JuuJJVz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:44

 GBp

71

887.20

 XLON

 xHa9JuuJJRA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:43

 GBp

159

887.20

 XLON

 xHa9JuuJJRL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:43

 GBp

307

887.20

 XLON

 xHa9JuuJJRN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 16:00:43

 GBp

457

887.20

 XLON

 xHa9JuuJJRP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:54

 GBp

386

887.20

 XLON

 xHa9JuuJUb4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:54

 GBp

420

887.20

 XLON

 xHa9JuuJUb6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:54

 GBp

679

887.20

 XLON

 xHa9JuuJUb8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:35

 GBp

22

887.40

 XLON

 xHa9JuuJUtr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:35

 GBp

66

887.40

 XLON

 xHa9JuuJUtt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:58:35

 GBp

60

887.40

 XLON

 xHa9JuuJUtv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:47

 GBp

157

887.40

 XLON

 xHa9JuuJUVC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:47

 GBp

71

887.40

 XLON

 xHa9JuuJUVE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:17

 GBp

107

887.40

 XLON

 xHa9JuuJVq5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:17

 GBp

73

887.40

 XLON

 xHa9JuuJVqp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:17

 GBp

100

887.40

 XLON

 xHa9JuuJVqr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:16

 GBp

22

887.20

 XLON

 xHa9JuuJVtb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:16

 GBp

100

887.20

 XLON

 xHa9JuuJVtd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:16

 GBp

100

887.20

 XLON

 xHa9JuuJVtX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:57:11

 GBp

94

887.20

 XLON

 xHa9JuuJVos

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:56:30

 GBp

186

887.40

 XLON

 xHa9JuuJVI3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:56:30

 GBp

186

887.40

 XLON

 xHa9JuuJVI5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:56:30

 GBp

71

887.40

 XLON

 xHa9JuuJVI7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:25

 GBp

225

887.40

 XLON

 xHa9JuuJS2b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:25

 GBp

264

887.40

 XLON

 xHa9JuuJS2d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:25

 GBp

901

887.40

 XLON

 xHa9JuuJS2Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

269

887.20

 XLON

 xHa9JuuJSCh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

2,264

887.20

 XLON

 xHa9JuuJSCj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

178

887.20

 XLON

 xHa9JuuJSCr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

333

887.20

 XLON

 xHa9JuuJSCt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

581

887.40

 XLON

 xHa9JuuJSDD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

14

887.40

 XLON

 xHa9JuuJSDJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:55:24

 GBp

140

887.40

 XLON

 xHa9JuuJSDL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:54:26

 GBp

21

886.40

 XLON

 xHa9JuuJTxl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:51:49

 GBp

32

886.40

 XLON

 xHa9JuuJRpB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

53

886.40

 XLON

 xHa9JuuJPb0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

172

886.40

 XLON

 xHa9JuuJPbB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

111

886.40

 XLON

 xHa9JuuJPbD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

53

886.40

 XLON

 xHa9JuuJPbF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

212

886.40

 XLON

 xHa9JuuJPbj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

356

886.40

 XLON

 xHa9JuuJPbl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

53

886.40

 XLON

 xHa9JuuJPbn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

24

886.40

 XLON

 xHa9JuuJPbP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

359

886.40

 XLON

 xHa9JuuJPbR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

200

886.40

 XLON

 xHa9JuuJPbT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

689

886.20

 XLON

 xHa9JuuJPbv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:52

 GBp

53

886.40

 XLON

 xHa9JuuJPbw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:31

 GBp

115

886.40

 XLON

 xHa9JuuJPzl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:26

 GBp

173

886.40

 XLON

 xHa9JuuJPxu

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:14

 GBp

150

886.40

 XLON

 xHa9JuuJPDZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:14

 GBp

218

886.40

 XLON

 xHa9JuuJP2J

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:14

 GBp

240

886.40

 XLON

 xHa9JuuJP2L

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:49:14

 GBp

36

886.40

 XLON

 xHa9JuuJP2N

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:48:48

 GBp

22

886.20

 XLON

 xHa9JuuJ6jH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:48:48

 GBp

511

886.40

 XLON

 xHa9JuuJ6jJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:48:48

 GBp

461

886.40

 XLON

 xHa9JuuJ6YK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:46:56

 GBp

511

886.20

 XLON

 xHa9JuuJ7Ua

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:46:46

 GBp

200

886.40

 XLON

 xHa9JuuJ4cr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:46:06

 GBp

173

886.40

 XLON

 xHa9JuuJ43A

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:46:02

 GBp

24

886.20

 XLON

 xHa9JuuJ4Ev

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:46:02

 GBp

220

886.40

 XLON

 xHa9JuuJ4Ez

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:45:56

 GBp

291

886.40

 XLON

 xHa9JuuJ4KR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:45:56

 GBp

511

886.40

 XLON

 xHa9JuuJ4NH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:45:37

 GBp

34

886.40

 XLON

 xHa9JuuJ5XH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:44:52

 GBp

40

886.40

 XLON

 xHa9JuuJ5Ax

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:44:30

 GBp

42

886.40

 XLON

 xHa9JuuJ5Rp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:44:26

 GBp

154

886.40

 XLON

 xHa9JuuJ2aj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:44:26

 GBp

54

886.40

 XLON

 xHa9JuuJ2al

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:44:26

 GBp

2

886.40

 XLON

 xHa9JuuJ2an

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:43:24

 GBp

210

886.00

 XLON

 xHa9JuuJ2JP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:43:19

 GBp

511

886.20

 XLON

 xHa9JuuJ2Us

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:43:18

 GBp

178

886.20

 XLON

 xHa9JuuJ2UD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:43:18

 GBp

333

886.20

 XLON

 xHa9JuuJ2UF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

217

886.40

 XLON

 xHa9JuuJ3eD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

186

886.40

 XLON

 xHa9JuuJ3eF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

223

886.20

 XLON

 xHa9JuuJ3eI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

51

886.40

 XLON

 xHa9JuuJ3h5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

225

886.40

 XLON

 xHa9JuuJ3h7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

266

886.40

 XLON

 xHa9JuuJ3h9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

138

886.40

 XLON

 xHa9JuuJ3hc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

153

886.40

 XLON

 xHa9JuuJ3he

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:42:58

 GBp

511

886.40

 XLON

 xHa9JuuJ3hl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:59

 GBp

185

886.80

 XLON

 xHa9JuuJ0Z1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:53

 GBp

231

886.80

 XLON

 xHa9JuuJ0rJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:48

 GBp

46

886.80

 XLON

 xHa9JuuJ0yH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:47

 GBp

7

886.80

 XLON

 xHa9JuuJ0$x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:44

 GBp

6

886.80

 XLON

 xHa9JuuJ0xM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:23

 GBp

162

886.40

 XLON

 xHa9JuuJ0S7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:23

 GBp

511

886.20

 XLON

 xHa9JuuJ0SE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:11

 GBp

1

886.40

 XLON

 xHa9JuuJ1c8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:11

 GBp

39

886.40

 XLON

 xHa9JuuJ1cA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:41:08

 GBp

148

886.40

 XLON

 xHa9JuuJ1Ze

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:40:39

 GBp

511

886.20

 XLON

 xHa9JuuJ14W

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:39:26

 GBp

112

886.20

 XLON

 xHa9JuuJE1w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:37:02

 GBp

292

886.60

 XLON

 xHa9JuuJCCC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:37:01

 GBp

306

886.80

 XLON

 xHa9JuuJCEn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:44

 GBp

230

887.00

 XLON

 xHa9JuuJCVc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:44

 GBp

160

887.00

 XLON

 xHa9JuuJCVe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:43

 GBp

209

887.00

 XLON

 xHa9JuuJCRt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:41

 GBp

228

887.20

 XLON

 xHa9JuuJCQb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:41

 GBp

289

887.20

 XLON

 xHa9JuuJCQd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:41

 GBp

384

887.20

 XLON

 xHa9JuuJCQf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:41

 GBp

44

887.00

 XLON

 xHa9JuuJCQZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:12

 GBp

140

887.20

 XLON

 xHa9JuuJDot

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:11

 GBp

63

887.20

 XLON

 xHa9JuuJDz5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:11

 GBp

448

887.20

 XLON

 xHa9JuuJDz7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:36:11

 GBp

511

887.20

 XLON

 xHa9JuuJDzr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:35:19

 GBp

7

887.40

 XLON

 xHa9JuuJAiB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:35:19

 GBp

140

887.40

 XLON

 xHa9JuuJAiD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:35:19

 GBp

47

887.40

 XLON

 xHa9JuuJAiF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:35:19

 GBp

2

887.40

 XLON

 xHa9JuuJAiH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:38

 GBp

312

887.40

 XLON

 xHa9JuuJAF2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:38

 GBp

23

887.40

 XLON

 xHa9JuuJAF4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:38

 GBp

248

887.40

 XLON

 xHa9JuuJAF6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:38

 GBp

182

887.40

 XLON

 xHa9JuuJAF8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:09

 GBp

130

887.40

 XLON

 xHa9JuuJAQR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:09

 GBp

511

887.20

 XLON

 xHa9JuuJBbc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:09

 GBp

275

887.40

 XLON

 xHa9JuuJBbX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:09

 GBp

356

887.40

 XLON

 xHa9JuuJBbZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:08

 GBp

73

887.40

 XLON

 xHa9JuuJBaL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:08

 GBp

167

887.40

 XLON

 xHa9JuuJBaR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:08

 GBp

26

887.40

 XLON

 xHa9JuuJBax

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:08

 GBp

137

887.40

 XLON

 xHa9JuuJBaz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:34:08

 GBp

511

887.20

 XLON

 xHa9JuuJBcZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:47

 GBp

37

887.00

 XLON

 xHa9JuuJ8Hx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

511

887.40

 XLON

 xHa9JuuJ8JD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

110

887.40

 XLON

 xHa9JuuJ8Jd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

23

887.40

 XLON

 xHa9JuuJ8Jf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

191

887.40

 XLON

 xHa9JuuJ8Ji

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

320

887.40

 XLON

 xHa9JuuJ8Jk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:31:46

 GBp

223

887.20

 XLON

 xHa9JuuJ8JZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:30:15

 GBp

726

887.60

 XLON

 xHa9JuuCsan

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:29:44

 GBp

37

887.20

 XLON

 xHa9JuuCs7T

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:28:37

 GBp

294

887.00

 XLON

 xHa9JuuCtz8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:28:37

 GBp

382

887.00

 XLON

 xHa9JuuCtzF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:28:33

 GBp

711

887.20

 XLON

 xHa9JuuCt@R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:28:19

 GBp

281

887.40

 XLON

 xHa9JuuCtCR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:27:48

 GBp

108

887.40

 XLON

 xHa9JuuCqdD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:27:48

 GBp

194

887.40

 XLON

 xHa9JuuCqdF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:57

 GBp

437

887.40

 XLON

 xHa9JuuCq8@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:57

 GBp

51

887.40

 XLON

 xHa9JuuCq8v

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:57

 GBp

410

887.40

 XLON

 xHa9JuuCq8x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:23

 GBp

75

887.40

 XLON

 xHa9JuuCrjk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:22

 GBp

84

887.40

 XLON

 xHa9JuuCrii

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:22

 GBp

735

887.40

 XLON

 xHa9JuuCriM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:26:22

 GBp

44

887.40

 XLON

 xHa9JuuCrjE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:25:19

 GBp

647

886.80

 XLON

 xHa9JuuCoe2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:25:19

 GBp

124

886.80

 XLON

 xHa9JuuCoew

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:44

 GBp

47

887.00

 XLON

 xHa9JuuCo2w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:44

 GBp

569

887.00

 XLON

 xHa9JuuCo2y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:23

 GBp

278

887.00

 XLON

 xHa9JuuCoJ@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:23

 GBp

3

887.00

 XLON

 xHa9JuuCoJ0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:23

 GBp

13

887.00

 XLON

 xHa9JuuCoJu

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:23

 GBp

347

887.00

 XLON

 xHa9JuuCoJw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:24:23

 GBp

34

887.00

 XLON

 xHa9JuuCoJy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:23:39

 GBp

713

887.00

 XLON

 xHa9JuuCpxr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:23:13

 GBp

574

887.00

 XLON

 xHa9JuuCpTg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:23:07

 GBp

175

887.00

 XLON

 xHa9JuuCmcQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:23:01

 GBp

2

887.00

 XLON

 xHa9JuuCmfK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:23:01

 GBp

3

887.00

 XLON

 xHa9JuuCmfM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:21:54

 GBp

604

887.00

 XLON

 xHa9JuuCni$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:21:24

 GBp

20

887.00

 XLON

 xHa9JuuCn1j

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:21:02

 GBp

607

887.00

 XLON

 xHa9JuuCnOY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:57

 GBp

138

887.00

 XLON

 xHa9JuuC@Pz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:56

 GBp

116

887.00

 XLON

 xHa9JuuC@Ri

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:56

 GBp

149

887.00

 XLON

 xHa9JuuC@Rk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:56

 GBp

608

887.20

 XLON

 xHa9JuuC@Rs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:56

 GBp

201

887.20

 XLON

 xHa9JuuC@OS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:46

 GBp

376

887.40

 XLON

 xHa9JuuC$Y1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:19:46

 GBp

981

887.40

 XLON

 xHa9JuuC$Y3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:18:46

 GBp

511

886.80

 XLON

 xHa9JuuC$QP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:18:46

 GBp

511

886.80

 XLON

 xHa9JuuC$QS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:17:27

 GBp

662

886.40

 XLON

 xHa9JuuCzZ4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:56

 GBp

58

886.40

 XLON

 xHa9JuuCw65

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:56

 GBp

43

886.40

 XLON

 xHa9JuuCw6x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:55

 GBp

147

886.40

 XLON

 xHa9JuuCw1H

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:55

 GBp

149

886.40

 XLON

 xHa9JuuCw1R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:22

 GBp

137

886.80

 XLON

 xHa9JuuCwRB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:22

 GBp

190

886.80

 XLON

 xHa9JuuCwRL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:14

 GBp

244

887.00

 XLON

 xHa9JuuCxWf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:10

 GBp

542

887.20

 XLON

 xHa9JuuCxho

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:15:10

 GBp

40

887.20

 XLON

 xHa9JuuCxhv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:14:15

 GBp

535

887.80

 XLON

 xHa9JuuCuk6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:14:15

 GBp

223

887.60

 XLON

 xHa9JuuCuka

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:14:15

 GBp

345

887.60

 XLON

 xHa9JuuCukY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:14:05

 GBp

60

887.80

 XLON

 xHa9JuuCup2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:37

 GBp

96

887.80

 XLON

 xHa9JuuCuAP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:36

 GBp

309

888.00

 XLON

 xHa9JuuCuL7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:36

 GBp

709

888.20

 XLON

 xHa9JuuCuLE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:35

 GBp

184

888.20

 XLON

 xHa9JuuCuN8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:35

 GBp

327

888.20

 XLON

 xHa9JuuCuNA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:00

 GBp

22

888.20

 XLON

 xHa9JuuCvmA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:13:00

 GBp

300

888.20

 XLON

 xHa9JuuCvmI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:55

 GBp

24

888.00

 XLON

 xHa9JuuCcVm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:45

 GBp

180

888.20

 XLON

 xHa9JuuCdrh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:45

 GBp

20

888.00

 XLON

 xHa9JuuCdrt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:45

 GBp

368

888.20

 XLON

 xHa9JuuCdrv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:22

 GBp

69

888.20

 XLON

 xHa9JuuCass

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:22

 GBp

63

888.20

 XLON

 xHa9JuuCasu

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:12

 GBp

239

888.40

 XLON

 xHa9JuuCaFg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:12

 GBp

450

888.40

 XLON

 xHa9JuuCaFi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:12

 GBp

3

888.40

 XLON

 xHa9JuuCaFp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:12

 GBp

370

888.40

 XLON

 xHa9JuuCaFr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:11:12

 GBp

305

888.40

 XLON

 xHa9JuuCaFt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:45

 GBp

82

888.20

 XLON

 xHa9JuuCbW9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:45

 GBp

191

888.40

 XLON

 xHa9JuuCbWN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:45

 GBp

356

888.40

 XLON

 xHa9JuuCbWP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:45

 GBp

511

888.20

 XLON

 xHa9JuuCbWV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:22

 GBp

223

888.40

 XLON

 xHa9JuuCb$x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:10:18

 GBp

173

888.60

 XLON

 xHa9JuuCbw6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

409

888.00

 XLON

 xHa9JuuCYM5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

160

887.80

 XLON

 xHa9JuuCYM8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

39

888.00

 XLON

 xHa9JuuCYMH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

367

888.00

 XLON

 xHa9JuuCYMJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

212

888.00

 XLON

 xHa9JuuCYMl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

63

887.80

 XLON

 xHa9JuuCYMM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:05

 GBp

360

888.00

 XLON

 xHa9JuuCYMr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:04

 GBp

420

888.00

 XLON

 xHa9JuuCYH2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:04

 GBp

1,093

888.00

 XLON

 xHa9JuuCYH8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:04

 GBp

340

888.00

 XLON

 xHa9JuuCYHA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:04

 GBp

222

888.00

 XLON

 xHa9JuuCYHJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:09:04

 GBp

511

888.00

 XLON

 xHa9JuuCYHQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:08:31

 GBp

73

888.00

 XLON

 xHa9JuuCZsx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:08:16

 GBp

51

888.00

 XLON

 xHa9JuuCZwo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:07:34

 GBp

29

888.00

 XLON

 xHa9JuuCWW0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:07:19

 GBp

79

888.00

 XLON

 xHa9JuuCWs4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:07:16

 GBp

511

888.00

 XLON

 xHa9JuuCWoa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:06:10

 GBp

80

888.20

 XLON

 xHa9JuuCXxX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:06:10

 GBp

40

888.20

 XLON

 xHa9JuuCXxZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:06:10

 GBp

26

888.20

 XLON

 xHa9JuuCXuJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:06:10

 GBp

13

888.20

 XLON

 xHa9JuuCXuL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:19

 GBp

54

888.20

 XLON

 xHa9JuuCkhU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:18

 GBp

316

888.20

 XLON

 xHa9JuuCkss

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:18

 GBp

159

888.20

 XLON

 xHa9JuuCkt1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:18

 GBp

156

888.20

 XLON

 xHa9JuuCktI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:18

 GBp

80

888.20

 XLON

 xHa9JuuCktl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:18

 GBp

76

888.20

 XLON

 xHa9JuuCktn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:10

 GBp

40

887.60

 XLON

 xHa9JuuCk4B

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:00

 GBp

511

887.40

 XLON

 xHa9JuuCkEJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:00

 GBp

138

887.60

 XLON

 xHa9JuuCkEm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:05:00

 GBp

25

887.60

 XLON

 xHa9JuuCkEZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:04:04

 GBp

46

887.60

 XLON

 xHa9JuuCluL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:03:08

 GBp

21

887.20

 XLON

 xHa9JuuCioC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:03:07

 GBp

154

887.40

 XLON

 xHa9JuuCiyk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:02:55

 GBp

20

887.40

 XLON

 xHa9JuuCi1@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:02:55

 GBp

13

887.40

 XLON

 xHa9JuuCi10

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:02:55

 GBp

140

887.40

 XLON

 xHa9JuuCi14

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:44

 GBp

149

887.00

 XLON

 xHa9JuuCjAk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:44

 GBp

249

887.20

 XLON

 xHa9JuuCjAm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:42

 GBp

571

887.40

 XLON

 xHa9JuuCjK$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:38

 GBp

675

887.40

 XLON

 xHa9JuuCjJb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:36

 GBp

19

887.60

 XLON

 xHa9JuuCjT7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:27

 GBp

222

887.40

 XLON

 xHa9JuuCgWV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:01:27

 GBp

380

887.40

 XLON

 xHa9JuuCgZX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:00:02

 GBp

472

887.40

 XLON

 xHa9JuuChu8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:00:02

 GBp

267

887.60

 XLON

 xHa9JuuChuK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:00:02

 GBp

367

887.60

 XLON

 xHa9JuuChuM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 15:00:02

 GBp

553

887.40

 XLON

 xHa9JuuChuT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:59:17

 GBp

507

887.20

 XLON

 xHa9JuuCegY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:59:08

 GBp

2

887.40

 XLON

 xHa9JuuCeym

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:59:08

 GBp

500

887.40

 XLON

 xHa9JuuCeyo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:59:02

 GBp

462

887.00

 XLON

 xHa9JuuCe43

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:58:29

 GBp

23

887.00

 XLON

 xHa9JuuCeRf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:58:29

 GBp

115

887.00

 XLON

 xHa9JuuCeRh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:57:29

 GBp

28

886.60

 XLON

 xHa9JuuCfTC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:57:29

 GBp

385

886.80

 XLON

 xHa9JuuCfTE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:17

 GBp

173

886.80

 XLON

 xHa9JuuCMO@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:17

 GBp

137

886.80

 XLON

 xHa9JuuCMOn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:15

 GBp

241

887.00

 XLON

 xHa9JuuCMQW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:01

 GBp

290

887.20

 XLON

 xHa9JuuCNlj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:01

 GBp

58

887.20

 XLON

 xHa9JuuCNll

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:56:00

 GBp

650

887.20

 XLON

 xHa9JuuCNkO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:51

 GBp

142

887.60

 XLON

 xHa9JuuCNsL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:51

 GBp

367

887.60

 XLON

 xHa9JuuCNsN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:51

 GBp

520

887.60

 XLON

 xHa9JuuCNnW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:43

 GBp

40

887.00

 XLON

 xHa9JuuCNvC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:36

 GBp

32

887.00

 XLON

 xHa9JuuCN6a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:55:19

 GBp

44

887.00

 XLON

 xHa9JuuCNHx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:11

 GBp

103

886.60

 XLON

 xHa9JuuCLbS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:10

 GBp

388

886.80

 XLON

 xHa9JuuCLcq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:10

 GBp

112

886.80

 XLON

 xHa9JuuCLcs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:02

 GBp

507

886.60

 XLON

 xHa9JuuCLg7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:02

 GBp

141

886.80

 XLON

 xHa9JuuCLgq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:02

 GBp

356

886.80

 XLON

 xHa9JuuCLgs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:02

 GBp

368

886.80

 XLON

 xHa9JuuCLgu

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:54:02

 GBp

500

886.80

 XLON

 xHa9JuuCLgw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:51:45

 GBp

435

886.80

 XLON

 xHa9JuuCJDb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:51:44

 GBp

63

886.60

 XLON

 xHa9JuuCJCk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:51:01

 GBp

299

886.80

 XLON

 xHa9JuuCG4i

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:50:57

 GBp

389

887.00

 XLON

 xHa9JuuCGC9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:50:57

 GBp

114

887.00

 XLON

 xHa9JuuCGCB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:50:57

 GBp

708

887.20

 XLON

 xHa9JuuCGFX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:50:44

 GBp

35

887.20

 XLON

 xHa9JuuCGVH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:49:32

 GBp

255

887.60

 XLON

 xHa9JuuCUi7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:49:32

 GBp

129

887.60

 XLON

 xHa9JuuCUio

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:49:32

 GBp

152

887.40

 XLON

 xHa9JuuCUiw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:49:25

 GBp

627

887.80

 XLON

 xHa9JuuCUqk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:49:25

 GBp

585

887.80

 XLON

 xHa9JuuCUqt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:48:39

 GBp

345

888.00

 XLON

 xHa9JuuCUSS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:48:11

 GBp

709

888.00

 XLON

 xHa9JuuCVrv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:47:59

 GBp

664

888.20

 XLON

 xHa9JuuCV$7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:47:28

 GBp

44

888.20

 XLON

 xHa9JuuCVJw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:47:03

 GBp

650

888.20

 XLON

 xHa9JuuCSgk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:55

 GBp

150

888.40

 XLON

 xHa9JuuCTzq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:55

 GBp

253

888.60

 XLON

 xHa9JuuCTyt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:50

 GBp

577

888.80

 XLON

 xHa9JuuCTxj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:50

 GBp

699

888.80

 XLON

 xHa9JuuCTxv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:21

 GBp

29

889.20

 XLON

 xHa9JuuCTSl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:21

 GBp

367

889.20

 XLON

 xHa9JuuCTSn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:21

 GBp

464

889.20

 XLON

 xHa9JuuCTSX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:21

 GBp

554

889.20

 XLON

 xHa9JuuCTTV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:00

 GBp

51

889.20

 XLON

 xHa9JuuCQqe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:00

 GBp

356

889.20

 XLON

 xHa9JuuCQqg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:00

 GBp

307

889.00

 XLON

 xHa9JuuCQqm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:45:00

 GBp

143

889.00

 XLON

 xHa9JuuCQqo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:43:34

 GBp

37

889.00

 XLON

 xHa9JuuCRMI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:43:31

 GBp

29

888.80

 XLON

 xHa9JuuCRSe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:43:31

 GBp

449

889.00

 XLON

 xHa9JuuCRTn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:42:31

 GBp

23

888.60

 XLON

 xHa9JuuCO9b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:42:31

 GBp

268

888.80

 XLON

 xHa9JuuCO9d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:42:31

 GBp

162

888.60

 XLON

 xHa9JuuCO9X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:42:04

 GBp

609

888.80

 XLON

 xHa9JuuCPZL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:42:03

 GBp

721

888.80

 XLON

 xHa9JuuCPjX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:41:46

 GBp

131

889.00

 XLON

 xHa9JuuCPzN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:41:46

 GBp

2

889.00

 XLON

 xHa9JuuCPzP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:41:46

 GBp

174

889.00

 XLON

 xHa9JuuCPzE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:41:02

 GBp

591

888.20

 XLON

 xHa9JuuC6qL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:32

 GBp

24

888.20

 XLON

 xHa9JuuC6Me

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:30

 GBp

191

888.20

 XLON

 xHa9JuuC6HI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:28

 GBp

182

888.40

 XLON

 xHa9JuuC6Im

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:28

 GBp

282

888.40

 XLON

 xHa9JuuC6Io

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:28

 GBp

980

888.60

 XLON

 xHa9JuuC6JQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:28

 GBp

516

888.60

 XLON

 xHa9JuuC6JS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:40:28

 GBp

356

888.60

 XLON

 xHa9JuuC6JU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:05

 GBp

100

888.80

 XLON

 xHa9JuuC5mX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:05

 GBp

231

888.60

 XLON

 xHa9JuuC5n2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:05

 GBp

217

888.80

 XLON

 xHa9JuuC5nV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:04

 GBp

317

888.80

 XLON

 xHa9JuuC5mB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

460

889.00

 XLON

 xHa9JuuC5oX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

456

889.00

 XLON

 xHa9JuuC5pA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

320

888.80

 XLON

 xHa9JuuC5pJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

91

888.80

 XLON

 xHa9JuuC5pK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

367

888.80

 XLON

 xHa9JuuC5pM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

320

888.80

 XLON

 xHa9JuuC5pV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

1,188

889.00

 XLON

 xHa9JuuC5px

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:38:02

 GBp

189

889.00

 XLON

 xHa9JuuC5pz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:37:40

 GBp

173

889.20

 XLON

 xHa9JuuC59m

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:37:01

 GBp

156

889.20

 XLON

 xHa9JuuC2yb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:37:01

 GBp

39

889.20

 XLON

 xHa9JuuC2yd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:36:37

 GBp

53

889.20

 XLON

 xHa9JuuC2HF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:36:37

 GBp

356

889.20

 XLON

 xHa9JuuC2HH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:36:37

 GBp

20

888.80

 XLON

 xHa9JuuC2HP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:35:25

 GBp

282

888.60

 XLON

 xHa9JuuC0d9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:59

 GBp

412

888.60

 XLON

 xHa9JuuC0D4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:59

 GBp

160

888.60

 XLON

 xHa9JuuC0D6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:42

 GBp

138

888.80

 XLON

 xHa9JuuC0Sm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:42

 GBp

35

888.80

 XLON

 xHa9JuuC0So

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:39

 GBp

285

889.00

 XLON

 xHa9JuuC0OF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:39

 GBp

51

889.00

 XLON

 xHa9JuuC0OH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:39

 GBp

140

889.00

 XLON

 xHa9JuuC0OO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:31

 GBp

160

889.00

 XLON

 xHa9JuuC1Zk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:30

 GBp

22

889.00

 XLON

 xHa9JuuC1Zv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:30

 GBp

200

889.00

 XLON

 xHa9JuuC1Zx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

321

889.00

 XLON

 xHa9JuuC1xY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

320

889.00

 XLON

 xHa9JuuC1u5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

27

889.20

 XLON

 xHa9JuuC1u6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

221

889.20

 XLON

 xHa9JuuC1u8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

212

889.00

 XLON

 xHa9JuuC1uA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

184

889.00

 XLON

 xHa9JuuC1uo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

3

889.00

 XLON

 xHa9JuuC1uX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

162

889.00

 XLON

 xHa9JuuC1vV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:34:15

 GBp

460

889.20

 XLON

 xHa9JuuC1xa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:33:12

 GBp

136

889.60

 XLON

 xHa9JuuCExz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:33:11

 GBp

47

889.20

 XLON

 xHa9JuuCE4G

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:33:11

 GBp

173

889.20

 XLON

 xHa9JuuCE4I

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:33:11

 GBp

149

889.20

 XLON

 xHa9JuuCE4K

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:33:11

 GBp

354

889.20

 XLON

 xHa9JuuCE4M

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:32:15

 GBp

596

888.80

 XLON

 xHa9JuuCF1@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:32:15

 GBp

154

888.40

 XLON

 xHa9JuuCF1g

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:32:15

 GBp

264

888.80

 XLON

 xHa9JuuCF1r

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:32:15

 GBp

356

888.60

 XLON

 xHa9JuuCF1t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:32:15

 GBp

260

888.60

 XLON

 xHa9JuuCF1y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:31:19

 GBp

173

888.60

 XLON

 xHa9JuuCCM3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:31:18

 GBp

45

888.60

 XLON

 xHa9JuuCCGr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:31:14

 GBp

191

888.60

 XLON

 xHa9JuuCCUv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:31:13

 GBp

251

888.60

 XLON

 xHa9JuuCCO@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:52

 GBp

315

888.80

 XLON

 xHa9JuuCD0$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:52

 GBp

341

889.00

 XLON

 xHa9JuuCD01

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:52

 GBp

182

888.80

 XLON

 xHa9JuuCD0u

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:49

 GBp

201

889.40

 XLON

 xHa9JuuCDC2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:18

 GBp

41

890.00

 XLON

 xHa9JuuCAtA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:18

 GBp

128

890.00

 XLON

 xHa9JuuCAtC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:18

 GBp

212

890.00

 XLON

 xHa9JuuCAtw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:16

 GBp

42

889.80

 XLON

 xHa9JuuCAz8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:10

 GBp

161

890.80

 XLON

 xHa9JuuCA0@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:10

 GBp

268

891.00

 XLON

 xHa9JuuCA00

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:10

 GBp

615

891.20

 XLON

 xHa9JuuCA02

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:10

 GBp

181

890.60

 XLON

 xHa9JuuCA0t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:30:10

 GBp

60

890.40

 XLON

 xHa9JuuCA0v

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:46

 GBp

23

889.40

 XLON

 xHa9JuuC8ek

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:45

 GBp

252

889.60

 XLON

 xHa9JuuC8eA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:44

 GBp

406

889.80

 XLON

 xHa9JuuC8eM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

95

890.20

 XLON

 xHa9JuuC8r0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

240

890.20

 XLON

 xHa9JuuC8r2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

94

889.80

 XLON

 xHa9JuuC8rq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

229

890.20

 XLON

 xHa9JuuC8rs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

1

890.20

 XLON

 xHa9JuuC8ru

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:28:41

 GBp

3

890.20

 XLON

 xHa9JuuC8rw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:54

 GBp

215

890.00

 XLON

 xHa9JuuC8Qb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:54

 GBp

26

890.00

 XLON

 xHa9JuuC8Qd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:54

 GBp

264

890.00

 XLON

 xHa9JuuC8QX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:54

 GBp

204

890.00

 XLON

 xHa9JuuC8QZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:02

 GBp

221

889.80

 XLON

 xHa9JuuC9D4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:27:02

 GBp

3

889.80

 XLON

 xHa9JuuC9D8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:25:11

 GBp

207

889.60

 XLON

 xHa9JuuDtZE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:25:11

 GBp

20

889.40

 XLON

 xHa9JuuDtZK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:25:11

 GBp

323

889.60

 XLON

 xHa9JuuDtZM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:35

 GBp

304

888.80

 XLON

 xHa9JuuDt5k

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:35

 GBp

95

888.80

 XLON

 xHa9JuuDt5Y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:21

 GBp

26

888.40

 XLON

 xHa9JuuDtFd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:20

 GBp

183

888.60

 XLON

 xHa9JuuDtFS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:20

 GBp

317

888.60

 XLON

 xHa9JuuDtFU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:24:19

 GBp

178

888.80

 XLON

 xHa9JuuDtEH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:54

 GBp

155

887.40

 XLON

 xHa9JuuDq8e

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:54

 GBp

758

887.20

 XLON

 xHa9JuuDq8X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:54

 GBp

156

887.40

 XLON

 xHa9JuuDq8Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:48

 GBp

131

887.40

 XLON

 xHa9JuuDqMO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:46

 GBp

154

887.40

 XLON

 xHa9JuuDqJU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:08

 GBp

33

887.00

 XLON

 xHa9JuuDro2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:22:08

 GBp

173

887.20

 XLON

 xHa9JuuDro4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:31

 GBp

755

885.80

 XLON

 xHa9JuuDo2K

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:31

 GBp

472

885.60

 XLON

 xHa9JuuDoDa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:31

 GBp

211

885.80

 XLON

 xHa9JuuDoDX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:24

 GBp

404

885.80

 XLON

 xHa9JuuDoNh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:02

 GBp

187

885.80

 XLON

 xHa9JuuDpdQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:20:02

 GBp

264

885.80

 XLON

 xHa9JuuDpdS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:19:42

 GBp

346

885.80

 XLON

 xHa9JuuDpkO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:19:42

 GBp

99

885.80

 XLON

 xHa9JuuDpkQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:18:15

 GBp

370

885.80

 XLON

 xHa9JuuDmg@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:18:15

 GBp

65

885.80

 XLON

 xHa9JuuDmg0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

220

886.20

 XLON

 xHa9JuuD$OU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

61

886.40

 XLON

 xHa9JuuD$Ra

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

168

886.40

 XLON

 xHa9JuuD$Rc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

92

886.20

 XLON

 xHa9JuuD$Re

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

261

886.20

 XLON

 xHa9JuuD$Rn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:12:34

 GBp

599

886.40

 XLON

 xHa9JuuD$Rp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:52

 GBp

251

886.60

 XLON

 xHa9JuuDzkX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:52

 GBp

171

886.60

 XLON

 xHa9JuuDzkZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:52

 GBp

423

886.60

 XLON

 xHa9JuuDzlL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:52

 GBp

29

886.60

 XLON

 xHa9JuuDzlV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:52

 GBp

28

886.60

 XLON

 xHa9JuuDzlv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:10:40

 GBp

28

886.60

 XLON

 xHa9JuuDzss

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:09:40

 GBp

166

886.60

 XLON

 xHa9JuuDzO$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:09:40

 GBp

265

886.60

 XLON

 xHa9JuuDzOx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:09:40

 GBp

146

886.60

 XLON

 xHa9JuuDzOz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:07:39

 GBp

48

886.40

 XLON

 xHa9JuuDxgD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:07:39

 GBp

168

886.40

 XLON

 xHa9JuuDxgF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:35

 GBp

192

886.80

 XLON

 xHa9JuuDuai

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:11

 GBp

311

887.20

 XLON

 xHa9JuuDupi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:08

 GBp

92

887.40

 XLON

 xHa9JuuDu@b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:08

 GBp

356

887.40

 XLON

 xHa9JuuDu@d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:08

 GBp

315

887.20

 XLON

 xHa9JuuDu@i

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:06:08

 GBp

452

887.40

 XLON

 xHa9JuuDu@p

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:03:42

 GBp

160

887.20

 XLON

 xHa9JuuDcW2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:03:42

 GBp

231

887.40

 XLON

 xHa9JuuDcW4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:03:31

 GBp

152

887.40

 XLON

 xHa9JuuDck7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:03:29

 GBp

255

887.60

 XLON

 xHa9JuuDce9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:03:29

 GBp

583

887.80

 XLON

 xHa9JuuDceB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:02:55

 GBp

178

887.20

 XLON

 xHa9JuuDc3g

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:02:24

 GBp

21

887.20

 XLON

 xHa9JuuDdb0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:01:54

 GBp

70

887.20

 XLON

 xHa9JuuDdpW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:01:28

 GBp

22

887.20

 XLON

 xHa9JuuDd3J

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:00:48

 GBp

237

888.20

 XLON

 xHa9JuuDaam

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:00:48

 GBp

270

888.20

 XLON

 xHa9JuuDaat

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:00:25

 GBp

282

888.20

 XLON

 xHa9JuuDaqA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:00:18

 GBp

411

888.20

 XLON

 xHa9JuuDazd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 14:00:00

 GBp

673

888.20

 XLON

 xHa9JuuDa06

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:37

 GBp

412

888.20

 XLON

 xHa9JuuDaG5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:37

 GBp

138

888.40

 XLON

 xHa9JuuDaG7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:37

 GBp

548

888.40

 XLON

 xHa9JuuDaGx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:37

 GBp

31

888.40

 XLON

 xHa9JuuDaGz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:35

 GBp

405

888.40

 XLON

 xHa9JuuDaI2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:32

 GBp

295

888.40

 XLON

 xHa9JuuDaSp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:31

 GBp

219

888.40

 XLON

 xHa9JuuDaSA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:59:31

 GBp

168

888.40

 XLON

 xHa9JuuDaSC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:56:39

 GBp

408

888.40

 XLON

 xHa9JuuDYQe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:56:39

 GBp

24

888.20

 XLON

 xHa9JuuDYQl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:56:39

 GBp

384

888.40

 XLON

 xHa9JuuDYQn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:56:39

 GBp

295

888.40

 XLON

 xHa9JuuDYR7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:56:39

 GBp

242

888.40

 XLON

 xHa9JuuDYR9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:55:19

 GBp

124

887.80

 XLON

 xHa9JuuDZPd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:55:19

 GBp

381

888.00

 XLON

 xHa9JuuDZPf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:55:19

 GBp

173

888.00

 XLON

 xHa9JuuDZPW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:51:20

 GBp

494

888.00

 XLON

 xHa9JuuDljm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:51:20

 GBp

394

888.00

 XLON

 xHa9JuuDljo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:51:20

 GBp

14

888.00

 XLON

 xHa9JuuDljq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:51:20

 GBp

373

887.60

 XLON

 xHa9JuuDljV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:51:20

 GBp

134

888.00

 XLON

 xHa9JuuDlYR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:46:20

 GBp

389

886.80

 XLON

 xHa9JuuDg0H

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:44:35

 GBp

301

887.00

 XLON

 xHa9JuuDhSk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:44:35

 GBp

328

887.40

 XLON

 xHa9JuuDhV$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:44:35

 GBp

226

887.20

 XLON

 xHa9JuuDhVz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:43:57

 GBp

356

887.60

 XLON

 xHa9JuuDes1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:43:57

 GBp

193

887.60

 XLON

 xHa9JuuDesr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:39

 GBp

550

888.40

 XLON

 xHa9JuuDf9c

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:39

 GBp

492

888.00

 XLON

 xHa9JuuDfEy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:39

 GBp

296

887.80

 XLON

 xHa9JuuDfFM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:38

 GBp

259

888.40

 XLON

 xHa9JuuDf9t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:38

 GBp

383

888.20

 XLON

 xHa9JuuDf93

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:41:38

 GBp

1,045

888.40

 XLON

 xHa9JuuDf95

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:38:47

 GBp

44

887.80

 XLON

 xHa9JuuDN35

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:38:44

 GBp

250

888.00

 XLON

 xHa9JuuDNDe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:38:44

 GBp

356

888.00

 XLON

 xHa9JuuDNDg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:38:44

 GBp

379

887.80

 XLON

 xHa9JuuDNDp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:37:17

 GBp

379

888.00

 XLON

 xHa9JuuDKCS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:36:50

 GBp

377

888.20

 XLON

 xHa9JuuDLbJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:34:20

 GBp

454

887.60

 XLON

 xHa9JuuDI3H

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:33:40

 GBp

28

887.40

 XLON

 xHa9JuuDJdD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:32

 GBp

320

887.40

 XLON

 xHa9JuuDJVe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:19

 GBp

259

887.60

 XLON

 xHa9JuuDGjz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:11

 GBp

259

887.60

 XLON

 xHa9JuuDGqr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:10

 GBp

258

887.60

 XLON

 xHa9JuuDGs4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:10

 GBp

373

887.80

 XLON

 xHa9JuuDGs6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:10

 GBp

129

888.00

 XLON

 xHa9JuuDGsr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:10

 GBp

67

887.80

 XLON

 xHa9JuuDGsw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:32:10

 GBp

306

887.80

 XLON

 xHa9JuuDGsy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:31:22

 GBp

173

888.00

 XLON

 xHa9JuuDGUw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:31:21

 GBp

373

888.00

 XLON

 xHa9JuuDGUC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:28:37

 GBp

321

888.20

 XLON

 xHa9JuuDV7a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:27:20

 GBp

100

888.20

 XLON

 xHa9JuuDS4l

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:27:11

 GBp

55

888.20

 XLON

 xHa9JuuDS2f

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:40

 GBp

141

888.40

 XLON

 xHa9JuuDTZ@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:25

 GBp

206

888.60

 XLON

 xHa9JuuDTwB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:25

 GBp

231

888.40

 XLON

 xHa9JuuDT4X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:25

 GBp

201

888.60

 XLON

 xHa9JuuDT4d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:25

 GBp

330

888.60

 XLON

 xHa9JuuDT4f

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:04

 GBp

287

888.80

 XLON

 xHa9JuuDTB1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:26:04

 GBp

85

888.80

 XLON

 xHa9JuuDTB3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:55

 GBp

68

888.80

 XLON

 xHa9JuuDTIK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:52

 GBp

60

889.00

 XLON

 xHa9JuuDTSM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:52

 GBp

139

889.00

 XLON

 xHa9JuuDTSS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:48

 GBp

46

889.00

 XLON

 xHa9JuuDTPE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:48

 GBp

44

889.00

 XLON

 xHa9JuuDTPG

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:40

 GBp

296

888.80

 XLON

 xHa9JuuDQaS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:40

 GBp

520

888.80

 XLON

 xHa9JuuDQdf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:25:40

 GBp

148

888.80

 XLON

 xHa9JuuDQdh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:21:23

 GBp

16

888.00

 XLON

 xHa9JuuDPkC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:21:23

 GBp

161

888.00

 XLON

 xHa9JuuDPkE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:21:23

 GBp

197

888.00

 XLON

 xHa9JuuDPkG

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:44

 GBp

180

887.80

 XLON

 xHa9JuuD6HV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:42

 GBp

231

888.00

 XLON

 xHa9JuuD6Jj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:42

 GBp

231

888.00

 XLON

 xHa9JuuD6Jt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:39

 GBp

651

888.40

 XLON

 xHa9JuuD6Tb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:39

 GBp

195

888.20

 XLON

 xHa9JuuD6Te

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:39

 GBp

368

888.20

 XLON

 xHa9JuuD6Tn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:18:39

 GBp

18

888.20

 XLON

 xHa9JuuD6Tp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:17:31

 GBp

362

888.40

 XLON

 xHa9JuuD76C

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:56

 GBp

753

888.40

 XLON

 xHa9JuuD5Hq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

178

888.80

 XLON

 xHa9JuuD5JC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

30

888.80

 XLON

 xHa9JuuD5Jd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

368

888.80

 XLON

 xHa9JuuD5JE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

360

888.80

 XLON

 xHa9JuuD5Jf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

356

888.80

 XLON

 xHa9JuuD5JG

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

168

888.80

 XLON

 xHa9JuuD5Jh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

347

888.60

 XLON

 xHa9JuuD5JN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

158

888.80

 XLON

 xHa9JuuD5Jo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:13:54

 GBp

271

888.80

 XLON

 xHa9JuuD5Jq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:11:24

 GBp

499

888.60

 XLON

 xHa9JuuD3wA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:11:24

 GBp

162

888.60

 XLON

 xHa9JuuD3wC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:10:32

 GBp

307

888.60

 XLON

 xHa9JuuD0bL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:10:32

 GBp

137

888.60

 XLON

 xHa9JuuD0bR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:10:32

 GBp

344

888.60

 XLON

 xHa9JuuD0aa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:10:32

 GBp

346

888.60

 XLON

 xHa9JuuD0aX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:23

 GBp

28

888.60

 XLON

 xHa9JuuD0AY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:14

 GBp

129

888.80

 XLON

 xHa9JuuD0GS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:13

 GBp

29

888.80

 XLON

 xHa9JuuD0Sj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:13

 GBp

356

888.80

 XLON

 xHa9JuuD0Sl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:13

 GBp

17

888.80

 XLON

 xHa9JuuD0Sn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:12

 GBp

342

888.60

 XLON

 xHa9JuuD0SR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:09:12

 GBp

277

888.80

 XLON

 xHa9JuuD0SL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:06:36

 GBp

339

888.60

 XLON

 xHa9JuuDEDH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:05:00

 GBp

175

888.60

 XLON

 xHa9JuuDChA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:05:00

 GBp

337

888.60

 XLON

 xHa9JuuDChK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:02:27

 GBp

333

888.60

 XLON

 xHa9JuuDDF6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:01:14

 GBp

287

888.60

 XLON

 xHa9JuuDAj5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:01:14

 GBp

234

888.60

 XLON

 xHa9JuuDAjA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:01:14

 GBp

333

888.80

 XLON

 xHa9JuuDAjC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 13:00:01

 GBp

1

888.80

 XLON

 xHa9JuuDA8Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:59:54

 GBp

100

888.60

 XLON

 xHa9JuuDATY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:59:53

 GBp

345

888.60

 XLON

 xHa9JuuDATT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:57:41

 GBp

344

888.60

 XLON

 xHa9JuuDBIq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:55:55

 GBp

130

888.60

 XLON

 xHa9JuuD80O

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:55:17

 GBp

27

888.60

 XLON

 xHa9JuuD8HO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:55:17

 GBp

26

888.60

 XLON

 xHa9JuuD8HQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:55:14

 GBp

129

888.60

 XLON

 xHa9JuuD8GH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:53:01

 GBp

719

888.60

 XLON

 xHa9JuuD9C4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:53:00

 GBp

340

888.60

 XLON

 xHa9JuuD9CD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:53:00

 GBp

235

888.40

 XLON

 xHa9JuuD9CI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:53:00

 GBp

339

888.60

 XLON

 xHa9JuuD9CK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:48:10

 GBp

334

888.80

 XLON

 xHa9JuuEtu$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:47:50

 GBp

34

888.80

 XLON

 xHa9JuuEt1g

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:47:50

 GBp

278

889.00

 XLON

 xHa9JuuEt1i

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:47:50

 GBp

29

889.00

 XLON

 xHa9JuuEt1k

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:47:32

 GBp

130

889.00

 XLON

 xHa9JuuEtEH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:42:13

 GBp

173

889.20

 XLON

 xHa9JuuErAN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:42:13

 GBp

216

889.00

 XLON

 xHa9JuuErAQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:42:13

 GBp

156

889.20

 XLON

 xHa9JuuErAS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:42:13

 GBp

156

889.20

 XLON

 xHa9JuuErAU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:21

 GBp

218

889.80

 XLON

 xHa9JuuEoC4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:21

 GBp

304

889.60

 XLON

 xHa9JuuEoCq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:21

 GBp

73

889.80

 XLON

 xHa9JuuEoCv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:21

 GBp

367

889.80

 XLON

 xHa9JuuEoCx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:20

 GBp

30

889.80

 XLON

 xHa9JuuEo9S

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:19

 GBp

357

890.00

 XLON

 xHa9JuuEoB1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:40:19

 GBp

342

890.00

 XLON

 xHa9JuuEoB4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:39:23

 GBp

23

890.00

 XLON

 xHa9JuuEpXi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:39:23

 GBp

156

890.00

 XLON

 xHa9JuuEpXk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:39:14

 GBp

279

890.00

 XLON

 xHa9JuuEpY0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:39:14

 GBp

62

890.00

 XLON

 xHa9JuuEpY2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:37:41

 GBp

21

890.00

 XLON

 xHa9JuuEpBb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:35:53

 GBp

24

890.00

 XLON

 xHa9JuuEm@w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:35:20

 GBp

24

890.00

 XLON

 xHa9JuuEm3C

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:34:14

 GBp

212

890.00

 XLON

 xHa9JuuEnjK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:34:14

 GBp

354

890.20

 XLON

 xHa9JuuEnjM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:51

 GBp

266

890.20

 XLON

 xHa9JuuEn90

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:51

 GBp

214

890.20

 XLON

 xHa9JuuEn99

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:08

 GBp

126

890.40

 XLON

 xHa9JuuEnQ$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:08

 GBp

80

890.40

 XLON

 xHa9JuuEnQ1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:01

 GBp

388

890.60

 XLON

 xHa9JuuE@X9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:01

 GBp

245

890.40

 XLON

 xHa9JuuE@XN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:01

 GBp

24

890.40

 XLON

 xHa9JuuE@XP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:32:01

 GBp

388

890.60

 XLON

 xHa9JuuE@XR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:30:54

 GBp

356

890.60

 XLON

 xHa9JuuE@7@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:30:54

 GBp

251

890.60

 XLON

 xHa9JuuE@75

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:30:54

 GBp

105

890.60

 XLON

 xHa9JuuE@77

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:30:05

 GBp

321

890.40

 XLON

 xHa9JuuE@N1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:28:05

 GBp

105

890.20

 XLON

 xHa9JuuE$9r

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:28:05

 GBp

160

890.20

 XLON

 xHa9JuuE$9t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:25:52

 GBp

224

890.80

 XLON

 xHa9JuuEy2K

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:25:52

 GBp

285

890.80

 XLON

 xHa9JuuEy2R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:24:55

 GBp

278

891.00

 XLON

 xHa9JuuEzWB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:24:55

 GBp

318

891.00

 XLON

 xHa9JuuEzWC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:24:55

 GBp

219

891.00

 XLON

 xHa9JuuEzWL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:24:55

 GBp

197

891.20

 XLON

 xHa9JuuEzWN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:24:55

 GBp

121

891.20

 XLON

 xHa9JuuEzWP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:23:57

 GBp

25

891.20

 XLON

 xHa9JuuEz5q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:23:57

 GBp

399

891.20

 XLON

 xHa9JuuEz5x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:23:08

 GBp

100

891.20

 XLON

 xHa9JuuEzGq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:23:08

 GBp

156

891.20

 XLON

 xHa9JuuEzGs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:22:23

 GBp

130

891.20

 XLON

 xHa9JuuEwj3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:22:22

 GBp

316

891.20

 XLON

 xHa9JuuEwjN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:20:58

 GBp

314

891.20

 XLON

 xHa9JuuEw2X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:20:58

 GBp

315

891.20

 XLON

 xHa9JuuEw3Q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:20:15

 GBp

315

891.20

 XLON

 xHa9JuuEwJZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:20:14

 GBp

282

891.40

 XLON

 xHa9JuuEwJ$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:20:14

 GBp

33

891.40

 XLON

 xHa9JuuEwJ1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

88

891.20

 XLON

 xHa9JuuExJb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

42

890.80

 XLON

 xHa9JuuExJe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

164

891.20

 XLON

 xHa9JuuExJi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

1

891.20

 XLON

 xHa9JuuExJk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

147

891.20

 XLON

 xHa9JuuExJt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

18

891.20

 XLON

 xHa9JuuExJv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:17:32

 GBp

417

891.20

 XLON

 xHa9JuuExJZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:15:03

 GBp

36

890.60

 XLON

 xHa9JuuEuVF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:13:03

 GBp

305

890.60

 XLON

 xHa9JuuEvwH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:12:50

 GBp

197

890.80

 XLON

 xHa9JuuEv0A

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

1

890.80

 XLON

 xHa9JuuEcq9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

206

891.00

 XLON

 xHa9JuuEcqF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

222

890.80

 XLON

 xHa9JuuEcqL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

135

891.00

 XLON

 xHa9JuuEcrp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

66

891.00

 XLON

 xHa9JuuEcrr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:29

 GBp

206

891.00

 XLON

 xHa9JuuEctW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:23

 GBp

259

891.40

 XLON

 xHa9JuuEco2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:23

 GBp

88

891.40

 XLON

 xHa9JuuEcoa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:23

 GBp

337

891.40

 XLON

 xHa9JuuEcoH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:11:23

 GBp

165

891.40

 XLON

 xHa9JuuEcoY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:07:38

 GBp

395

890.40

 XLON

 xHa9JuuEdUd

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:07:38

 GBp

220

890.20

 XLON

 xHa9JuuEdUi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:07:38

 GBp

289

890.40

 XLON

 xHa9JuuEdUk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:07:38

 GBp

29

890.40

 XLON

 xHa9JuuEdUm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:06:34

 GBp

295

890.60

 XLON

 xHa9JuuEams

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:04:44

 GBp

452

889.40

 XLON

 xHa9JuuEbhP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:04:19

 GBp

131

889.80

 XLON

 xHa9JuuEby2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:04:19

 GBp

180

889.80

 XLON

 xHa9JuuEbyI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:04:19

 GBp

180

889.80

 XLON

 xHa9JuuEb$a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:02:44

 GBp

22

888.60

 XLON

 xHa9JuuEYfg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:01:38

 GBp

302

889.00

 XLON

 xHa9JuuEYM2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:59

 GBp

174

890.60

 XLON

 xHa9JuuEZqP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:59

 GBp

252

890.80

 XLON

 xHa9JuuEZqR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:46

 GBp

121

890.80

 XLON

 xHa9JuuEZJe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:45

 GBp

61

891.20

 XLON

 xHa9JuuEZJv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:45

 GBp

73

891.20

 XLON

 xHa9JuuEZJz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:45

 GBp

269

891.20

 XLON

 xHa9JuuEZJ$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:45

 GBp

155

891.20

 XLON

 xHa9JuuEZJ1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:00

 GBp

160

891.20

 XLON

 xHa9JuuEWqy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:00

 GBp

139

891.20

 XLON

 xHa9JuuEWr0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 12:00:00

 GBp

331

891.20

 XLON

 xHa9JuuEWrL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

290

891.00

 XLON

 xHa9JuuEWmn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

164

891.20

 XLON

 xHa9JuuEWn@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

192

891.00

 XLON

 xHa9JuuEWn5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

101

891.00

 XLON

 xHa9JuuEWn7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

394

891.20

 XLON

 xHa9JuuEWnH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

394

891.20

 XLON

 xHa9JuuEWnh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

401

891.20

 XLON

 xHa9JuuEWnn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:59:59

 GBp

167

891.20

 XLON

 xHa9JuuEWnt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:58:37

 GBp

152

891.20

 XLON

 xHa9JuuEWGS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:48

 GBp

162

891.00

 XLON

 xHa9JuuEX0@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:48

 GBp

35

891.00

 XLON

 xHa9JuuEX00

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:48

 GBp

500

891.00

 XLON

 xHa9JuuEX0k

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:48

 GBp

242

891.00

 XLON

 xHa9JuuEX0s

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:48

 GBp

491

891.00

 XLON

 xHa9JuuEX0u

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:46

 GBp

244

891.00

 XLON

 xHa9JuuEX3q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:46

 GBp

150

891.00

 XLON

 xHa9JuuEX3W

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:46

 GBp

290

890.80

 XLON

 xHa9JuuEX3x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:56:46

 GBp

1,019

891.00

 XLON

 xHa9JuuEX0U

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:55:38

 GBp

290

891.00

 XLON

 xHa9JuuEklg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:55:38

 GBp

291

891.00

 XLON

 xHa9JuuEklY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:26

 GBp

147

889.00

 XLON

 xHa9JuuEjK3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:26

 GBp

261

889.00

 XLON

 xHa9JuuEjKS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:26

 GBp

356

889.00

 XLON

 xHa9JuuEjKU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:25

 GBp

284

888.80

 XLON

 xHa9JuuEjM6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:25

 GBp

407

889.00

 XLON

 xHa9JuuEjMf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:20

 GBp

198

889.00

 XLON

 xHa9JuuEjHM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:15

 GBp

285

889.20

 XLON

 xHa9JuuEjIY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:47:15

 GBp

173

889.20

 XLON

 xHa9JuuEjJV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:46:46

 GBp

285

889.20

 XLON

 xHa9JuuEgZT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:44:06

 GBp

267

889.00

 XLON

 xHa9JuuEhX2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:44:06

 GBp

59

889.00

 XLON

 xHa9JuuEhXs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:41:37

 GBp

238

889.00

 XLON

 xHa9JuuEhUq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:41:37

 GBp

30

889.00

 XLON

 xHa9JuuEhUU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:41:37

 GBp

267

889.00

 XLON

 xHa9JuuEhPj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

269

889.00

 XLON

 xHa9JuuEeo9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

183

888.80

 XLON

 xHa9JuuEeoS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

266

889.00

 XLON

 xHa9JuuEeoU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

480

889.00

 XLON

 xHa9JuuEeoY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

560

889.20

 XLON

 xHa9JuuEepi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

261

889.20

 XLON

 xHa9JuuEepk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:40:46

 GBp

173

889.20

 XLON

 xHa9JuuEepm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:36:33

 GBp

45

888.80

 XLON

 xHa9JuuEMg4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:36:33

 GBp

153

888.80

 XLON

 xHa9JuuEMg6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:28:30

 GBp

126

886.80

 XLON

 xHa9JuuEInX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:28:30

 GBp

141

886.80

 XLON

 xHa9JuuEInZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:26:18

 GBp

124

886.60

 XLON

 xHa9JuuEJy5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:26:18

 GBp

281

886.60

 XLON

 xHa9JuuEJy9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:26:18

 GBp

189

886.60

 XLON

 xHa9JuuEJyk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:25:53

 GBp

139

886.60

 XLON

 xHa9JuuEJ33

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:25:53

 GBp

49

886.60

 XLON

 xHa9JuuEJ35

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:25:50

 GBp

281

886.60

 XLON

 xHa9JuuEJ2J

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:24:06

 GBp

53

886.60

 XLON

 xHa9JuuEGra

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:21:47

 GBp

309

886.40

 XLON

 xHa9JuuEHpl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:21:28

 GBp

93

886.60

 XLON

 xHa9JuuEH7a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:21:28

 GBp

374

886.60

 XLON

 xHa9JuuEH7N

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:20:53

 GBp

411

886.80

 XLON

 xHa9JuuEHTa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:20:53

 GBp

28

886.80

 XLON

 xHa9JuuEHTX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:20:10

 GBp

52

886.80

 XLON

 xHa9JuuEUju

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:19:29

 GBp

311

886.60

 XLON

 xHa9JuuEU5P

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:19:29

 GBp

64

886.60

 XLON

 xHa9JuuEU5R

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:19:06

 GBp

159

886.60

 XLON

 xHa9JuuEUEA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:19:05

 GBp

163

886.60

 XLON

 xHa9JuuEU9u

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:19:05

 GBp

99

886.60

 XLON

 xHa9JuuEU9w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:17:42

 GBp

230

886.80

 XLON

 xHa9JuuEVwk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:17:42

 GBp

181

886.60

 XLON

 xHa9JuuEVwt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:17:42

 GBp

262

886.80

 XLON

 xHa9JuuEVwv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:55

 GBp

293

886.80

 XLON

 xHa9JuuETld

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:55

 GBp

113

886.80

 XLON

 xHa9JuuETlj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:55

 GBp

151

886.80

 XLON

 xHa9JuuETll

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:07

 GBp

305

887.00

 XLON

 xHa9JuuETyI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:07

 GBp

256

886.80

 XLON

 xHa9JuuETyP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:07

 GBp

101

886.80

 XLON

 xHa9JuuETyR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:05

 GBp

403

887.00

 XLON

 xHa9JuuET$T

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:05

 GBp

31

887.00

 XLON

 xHa9JuuET$V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:05

 GBp

1

887.00

 XLON

 xHa9JuuET@b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:13:05

 GBp

1

887.00

 XLON

 xHa9JuuET@Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:11:28

 GBp

312

886.40

 XLON

 xHa9JuuEQfG

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:10:59

 GBp

24

886.00

 XLON

 xHa9JuuEQvk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:09:54

 GBp

248

886.00

 XLON

 xHa9JuuEQSR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:09:54

 GBp

301

886.00

 XLON

 xHa9JuuEQV4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:08:49

 GBp

303

886.00

 XLON

 xHa9JuuERzn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:08:12

 GBp

129

886.00

 XLON

 xHa9JuuER1P

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:08:02

 GBp

174

886.00

 XLON

 xHa9JuuERD7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:08:02

 GBp

129

886.00

 XLON

 xHa9JuuERDD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:08:02

 GBp

145

886.00

 XLON

 xHa9JuuERDF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:05:23

 GBp

356

885.80

 XLON

 xHa9JuuEOUp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:05:18

 GBp

187

886.00

 XLON

 xHa9JuuEOQn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:05:15

 GBp

189

886.20

 XLON

 xHa9JuuEPbx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:05:15

 GBp

274

886.20

 XLON

 xHa9JuuEPb3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:03:09

 GBp

289

885.80

 XLON

 xHa9JuuE6XP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:02:21

 GBp

273

885.80

 XLON

 xHa9JuuE66Y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 11:02:21

 GBp

510

885.80

 XLON

 xHa9JuuE67V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:59:54

 GBp

388

886.20

 XLON

 xHa9JuuE7Rf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:59:54

 GBp

269

886.40

 XLON

 xHa9JuuE7Rn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:59:50

 GBp

173

886.60

 XLON

 xHa9JuuE4aF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:59:16

 GBp

147

886.80

 XLON

 xHa9JuuE4Ux

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:36

 GBp

442

886.80

 XLON

 xHa9JuuE5eH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:35

 GBp

25

886.80

 XLON

 xHa9JuuE5eS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:35

 GBp

380

886.80

 XLON

 xHa9JuuE5eU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:31

 GBp

367

886.80

 XLON

 xHa9JuuE5g$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:31

 GBp

2

886.80

 XLON

 xHa9JuuE5g1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:31

 GBp

297

886.80

 XLON

 xHa9JuuE5gr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:31

 GBp

36

886.80

 XLON

 xHa9JuuE5gz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:20

 GBp

40

886.80

 XLON

 xHa9JuuE5pc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:20

 GBp

500

886.80

 XLON

 xHa9JuuE5pe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:20

 GBp

9

886.60

 XLON

 xHa9JuuE5pl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:58:20

 GBp

264

886.60

 XLON

 xHa9JuuE5pn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:57:10

 GBp

258

886.60

 XLON

 xHa9JuuE5H$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:57:10

 GBp

7

886.40

 XLON

 xHa9JuuE5Hz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:51:07

 GBp

20

885.60

 XLON

 xHa9JuuE0Yk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:50:43

 GBp

198

885.60

 XLON

 xHa9JuuE0zT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:50:34

 GBp

64

885.60

 XLON

 xHa9JuuE0wh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:50:30

 GBp

339

885.80

 XLON

 xHa9JuuE059

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:50:30

 GBp

353

885.80

 XLON

 xHa9JuuE05C

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:48:02

 GBp

143

886.20

 XLON

 xHa9JuuE1C3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:48:02

 GBp

210

886.20

 XLON

 xHa9JuuE1CK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:47:39

 GBp

10

886.40

 XLON

 xHa9JuuE1Hq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:47:39

 GBp

391

886.40

 XLON

 xHa9JuuE1Hs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:47:39

 GBp

387

886.20

 XLON

 xHa9JuuE1Hz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:45:08

 GBp

314

886.40

 XLON

 xHa9JuuEFkP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:44:04

 GBp

333

887.40

 XLON

 xHa9JuuEFSb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:44:04

 GBp

231

887.20

 XLON

 xHa9JuuEFSZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:44:04

 GBp

206

887.20

 XLON

 xHa9JuuEFTT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

258

887.80

 XLON

 xHa9JuuECea

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

178

887.60

 XLON

 xHa9JuuECeY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

385

887.80

 XLON

 xHa9JuuECfK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

168

887.80

 XLON

 xHa9JuuECfM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

356

887.80

 XLON

 xHa9JuuECfO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:43:14

 GBp

367

887.80

 XLON

 xHa9JuuECfQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:41:10

 GBp

191

887.60

 XLON

 xHa9JuuEDlM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:41:10

 GBp

356

887.60

 XLON

 xHa9JuuEDlO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:41:10

 GBp

259

887.40

 XLON

 xHa9JuuEDlV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:40:55

 GBp

259

887.60

 XLON

 xHa9JuuEDqS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:40:52

 GBp

103

887.40

 XLON

 xHa9JuuEDt6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:40:52

 GBp

26

887.40

 XLON

 xHa9JuuEDt8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:40:52

 GBp

130

887.40

 XLON

 xHa9JuuEDtE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:34:47

 GBp

173

887.40

 XLON

 xHa9JuuE87x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:34:30

 GBp

215

887.40

 XLON

 xHa9JuuE888

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:34:30

 GBp

39

887.60

 XLON

 xHa9JuuE88A

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:34:30

 GBp

272

887.60

 XLON

 xHa9JuuE88C

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:32:26

 GBp

294

887.80

 XLON

 xHa9JuuE98M

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:31:47

 GBp

288

887.80

 XLON

 xHa9JuuFsW5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:31:41

 GBp

278

887.80

 XLON

 xHa9JuuFsY$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:30:14

 GBp

198

887.60

 XLON

 xHa9JuuFsV@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:30:14

 GBp

222

887.60

 XLON

 xHa9JuuFsV5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:29:49

 GBp

173

887.60

 XLON

 xHa9JuuFtZY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:29:42

 GBp

172

887.60

 XLON

 xHa9JuuFtjr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:29:42

 GBp

294

887.60

 XLON

 xHa9JuuFtjw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:27:32

 GBp

223

887.20

 XLON

 xHa9JuuFqY0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:27:32

 GBp

313

887.40

 XLON

 xHa9JuuFqY2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:25:38

 GBp

129

887.80

 XLON

 xHa9JuuFrfe

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:25:38

 GBp

186

888.00

 XLON

 xHa9JuuFrfp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:24:39

 GBp

200

888.80

 XLON

 xHa9JuuFrLb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:23:58

 GBp

130

891.20

 XLON

 xHa9JuuFobF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:23:57

 GBp

172

891.20

 XLON

 xHa9JuuFoaj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:23:57

 GBp

251

891.40

 XLON

 xHa9JuuFoal

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:22:36

 GBp

185

890.80

 XLON

 xHa9JuuFo4k

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:22:36

 GBp

173

891.00

 XLON

 xHa9JuuFo4t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:21:37

 GBp

173

890.80

 XLON

 xHa9JuuFoJv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:20:57

 GBp

258

891.40

 XLON

 xHa9JuuFpjM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:20:43

 GBp

290

891.60

 XLON

 xHa9JuuFpfU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:52

 GBp

144

890.80

 XLON

 xHa9JuuFpTH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:52

 GBp

154

891.00

 XLON

 xHa9JuuFpTM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:52

 GBp

203

891.20

 XLON

 xHa9JuuFpTO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:38

 GBp

43

891.40

 XLON

 xHa9JuuFpOl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:38

 GBp

263

891.40

 XLON

 xHa9JuuFpOn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:18:38

 GBp

292

891.40

 XLON

 xHa9JuuFpOq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:17:55

 GBp

132

891.40

 XLON

 xHa9JuuFmfb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:15:22

 GBp

86

892.00

 XLON

 xHa9JuuFnza

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:15:22

 GBp

84

892.00

 XLON

 xHa9JuuFnzh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:15:20

 GBp

309

892.00

 XLON

 xHa9JuuFnyZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:49

 GBp

160

893.00

 XLON

 xHa9JuuFnPN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:47

 GBp

223

893.20

 XLON

 xHa9JuuFnOc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:47

 GBp

47

893.40

 XLON

 xHa9JuuFnOH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:47

 GBp

276

893.40

 XLON

 xHa9JuuFnOJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:47

 GBp

68

893.40

 XLON

 xHa9JuuFnOP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:13:47

 GBp

128

893.40

 XLON

 xHa9JuuFnOR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:11:34

 GBp

38

893.40

 XLON

 xHa9JuuF@Sl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:11:34

 GBp

240

893.40

 XLON

 xHa9JuuF@Sn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:11:30

 GBp

313

893.40

 XLON

 xHa9JuuF@U4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:09:23

 GBp

240

893.40

 XLON

 xHa9JuuF$LA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:09:23

 GBp

6

893.20

 XLON

 xHa9JuuF$L6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:09:23

 GBp

159

893.20

 XLON

 xHa9JuuF$L8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:09:00

 GBp

300

893.40

 XLON

 xHa9JuuFyd2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:08:46

 GBp

329

893.40

 XLON

 xHa9JuuFyeZ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:05:56

 GBp

222

894.20

 XLON

 xHa9JuuFzMg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:05:56

 GBp

321

894.40

 XLON

 xHa9JuuFzMi

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:05:49

 GBp

406

894.60

 XLON

 xHa9JuuFzTp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:05:49

 GBp

139

894.80

 XLON

 xHa9JuuFzTs

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:03:05

 GBp

50

892.40

 XLON

 xHa9JuuFxdA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:03:05

 GBp

100

892.40

 XLON

 xHa9JuuFxdC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:03:03

 GBp

129

892.40

 XLON

 xHa9JuuFxcI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:03:02

 GBp

292

892.40

 XLON

 xHa9JuuFxX$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:02:13

 GBp

272

892.60

 XLON

 xHa9JuuFx4j

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:02:13

 GBp

152

892.60

 XLON

 xHa9JuuFx4x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:02:13

 GBp

42

892.40

 XLON

 xHa9JuuFx4z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:00:03

 GBp

20

891.60

 XLON

 xHa9JuuFuBD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 10:00:00

 GBp

182

891.60

 XLON

 xHa9JuuFuKr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:59:21

 GBp

173

891.40

 XLON

 xHa9JuuFvY9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:59:11

 GBp

307

891.40

 XLON

 xHa9JuuFvrR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:59:00

 GBp

285

891.40

 XLON

 xHa9JuuFvyM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:59:00

 GBp

4

891.40

 XLON

 xHa9JuuFvyO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:59:00

 GBp

1

891.40

 XLON

 xHa9JuuFvyQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:57:05

 GBp

286

891.40

 XLON

 xHa9JuuFcL3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:57:05

 GBp

288

891.40

 XLON

 xHa9JuuFcLq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:57:00

 GBp

33

891.40

 XLON

 xHa9JuuFcG4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:54:00

 GBp

149

891.60

 XLON

 xHa9JuuFauo

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:54:00

 GBp

195

891.60

 XLON

 xHa9JuuFaux

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:53:54

 GBp

172

891.80

 XLON

 xHa9JuuFaxL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:53:54

 GBp

281

891.80

 XLON

 xHa9JuuFaxV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:52:20

 GBp

109

892.00

 XLON

 xHa9JuuFbje

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:52:20

 GBp

367

892.00

 XLON

 xHa9JuuFbjg

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:52:20

 GBp

196

891.80

 XLON

 xHa9JuuFbjn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:50:55

 GBp

173

891.80

 XLON

 xHa9JuuFbGV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:49:10

 GBp

295

892.20

 XLON

 xHa9JuuFYSn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:48:14

 GBp

139

892.40

 XLON

 xHa9JuuFZsP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:48:12

 GBp

173

892.40

 XLON

 xHa9JuuFZnh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:47:15

 GBp

268

892.20

 XLON

 xHa9JuuFZ8O

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:47:07

 GBp

294

892.40

 XLON

 xHa9JuuFZNz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:47:07

 GBp

309

892.40

 XLON

 xHa9JuuFZN4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:46:13

 GBp

224

892.00

 XLON

 xHa9JuuFWft

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:45:36

 GBp

272

891.00

 XLON

 xHa9JuuFW@P

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:42:55

 GBp

215

890.80

 XLON

 xHa9JuuFkiB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:42:55

 GBp

237

890.80

 XLON

 xHa9JuuFkiE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:41:34

 GBp

250

891.00

 XLON

 xHa9JuuFkH4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:41:34

 GBp

229

891.00

 XLON

 xHa9JuuFkGc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:23

 GBp

215

891.60

 XLON

 xHa9JuuFlpR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:20

 GBp

300

891.80

 XLON

 xHa9JuuFlzh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:20

 GBp

309

891.80

 XLON

 xHa9JuuFlzW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:19

 GBp

173

892.00

 XLON

 xHa9JuuFlzx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:01

 GBp

301

891.80

 XLON

 xHa9JuuFl65

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:40:01

 GBp

301

891.80

 XLON

 xHa9JuuFl6M

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:39:20

 GBp

47

891.40

 XLON

 xHa9JuuFlNy

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:39:17

 GBp

301

891.40

 XLON

 xHa9JuuFlMI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:33:55

 GBp

164

890.80

 XLON

 xHa9JuuFg$l

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:33:55

 GBp

52

890.80

 XLON

 xHa9JuuFg$o

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:33:55

 GBp

188

890.80

 XLON

 xHa9JuuFg$q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:32:52

 GBp

126

890.60

 XLON

 xHa9JuuFgV7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:32:52

 GBp

53

890.60

 XLON

 xHa9JuuFgV8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:32:43

 GBp

236

890.40

 XLON

 xHa9JuuFhbl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:32:40

 GBp

497

890.60

 XLON

 xHa9JuuFhbS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:31:52

 GBp

255

889.20

 XLON

 xHa9JuuFhzE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:31:00

 GBp

90

889.20

 XLON

 xHa9JuuFhBD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:30:32

 GBp

197

889.80

 XLON

 xHa9JuuFhSP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:30:00

 GBp

173

889.20

 XLON

 xHa9JuuFega

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:29:38

 GBp

114

889.20

 XLON

 xHa9JuuFe$s

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:29:38

 GBp

114

889.20

 XLON

 xHa9JuuFe$u

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:28:07

 GBp

188

888.20

 XLON

 xHa9JuuFePj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:27:24

 GBp

199

888.40

 XLON

 xHa9JuuFftF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:27:24

 GBp

274

888.40

 XLON

 xHa9JuuFftT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:25:52

 GBp

181

887.60

 XLON

 xHa9JuuFfIH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:25:51

 GBp

209

887.60

 XLON

 xHa9JuuFfT3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:25:51

 GBp

301

887.80

 XLON

 xHa9JuuFfT4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:25:51

 GBp

293

887.80

 XLON

 xHa9JuuFfTD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:23:15

 GBp

228

887.80

 XLON

 xHa9JuuFMGc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:23:15

 GBp

255

888.00

 XLON

 xHa9JuuFMGr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:23:07

 GBp

315

888.00

 XLON

 xHa9JuuFMTq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:21:02

 GBp

143

888.20

 XLON

 xHa9JuuFNFm

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:21:02

 GBp

209

888.20

 XLON

 xHa9JuuFNFt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:20:04

 GBp

280

888.80

 XLON

 xHa9JuuFKa@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:20:04

 GBp

146

888.80

 XLON

 xHa9JuuFKax

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

190

889.00

 XLON

 xHa9JuuFK0x

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

100

889.60

 XLON

 xHa9JuuFK0y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

168

889.60

 XLON

 xHa9JuuFK0@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

75

889.40

 XLON

 xHa9JuuFK00

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

156

889.40

 XLON

 xHa9JuuFK02

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

1

889.40

 XLON

 xHa9JuuFK04

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:18:41

 GBp

196

888.80

 XLON

 xHa9JuuFK0v

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:16:19

 GBp

206

889.80

 XLON

 xHa9JuuFL1g

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:16:19

 GBp

141

889.60

 XLON

 xHa9JuuFL1Y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:16:19

 GBp

207

889.60

 XLON

 xHa9JuuFL68

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:14:44

 GBp

229

890.80

 XLON

 xHa9JuuFItb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:14:44

 GBp

17

890.80

 XLON

 xHa9JuuFItk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:14:44

 GBp

299

891.00

 XLON

 xHa9JuuFItq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:14:44

 GBp

157

890.80

 XLON

 xHa9JuuFItW

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:14:44

 GBp

190

890.80

 XLON

 xHa9JuuFItx

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:12:26

 GBp

235

891.20

 XLON

 xHa9JuuFJhr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:12:14

 GBp

135

891.40

 XLON

 xHa9JuuFJn$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:12:14

 GBp

93

891.40

 XLON

 xHa9JuuFJn1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:12:01

 GBp

584

891.80

 XLON

 xHa9JuuFJ@F

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:10:39

 GBp

257

891.20

 XLON

 xHa9JuuFGZ3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:10:39

 GBp

283

891.00

 XLON

 xHa9JuuFGZ8

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:07:52

 GBp

145

891.20

 XLON

 xHa9JuuFHyL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:07:31

 GBp

216

891.60

 XLON

 xHa9JuuFH3G

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:07:28

 GBp

162

891.60

 XLON

 xHa9JuuFHD2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:06:36

 GBp

173

892.20

 XLON

 xHa9JuuFUiN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:06:34

 GBp

234

892.20

 XLON

 xHa9JuuFUkc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:06:30

 GBp

278

892.20

 XLON

 xHa9JuuFUeA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:04:17

 GBp

201

893.00

 XLON

 xHa9JuuFVtM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:04:17

 GBp

152

893.40

 XLON

 xHa9JuuFVtT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:04:14

 GBp

173

893.60

 XLON

 xHa9JuuFVnD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:04:14

 GBp

294

893.60

 XLON

 xHa9JuuFVnJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:03:30

 GBp

296

893.60

 XLON

 xHa9JuuFVAE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:03:30

 GBp

309

893.60

 XLON

 xHa9JuuFVA2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:03:29

 GBp

297

893.60

 XLON

 xHa9JuuFVLa

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:03:29

 GBp

297

893.60

 XLON

 xHa9JuuFVLX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:03:24

 GBp

54

893.60

 XLON

 xHa9JuuFVMh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:00:04

 GBp

196

894.40

 XLON

 xHa9JuuFTrz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 09:00:01

 GBp

284

894.60

 XLON

 xHa9JuuFTnY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:59:56

 GBp

196

894.80

 XLON

 xHa9JuuFTzp

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:59:15

 GBp

528

895.00

 XLON

 xHa9JuuFTCV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:59:12

 GBp

281

894.20

 XLON

 xHa9JuuFT9j

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:57:28

 GBp

289

892.80

 XLON

 xHa9JuuFQnj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:55:57

 GBp

274

893.40

 XLON

 xHa9JuuFQS9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:55:53

 GBp

233

893.60

 XLON

 xHa9JuuFQPb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:55:51

 GBp

233

893.80

 XLON

 xHa9JuuFQOc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:39

 GBp

45

893.60

 XLON

 xHa9JuuFR4Q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:39

 GBp

367

893.60

 XLON

 xHa9JuuFR4U

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:39

 GBp

280

893.60

 XLON

 xHa9JuuFR7d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:31

 GBp

128

893.80

 XLON

 xHa9JuuFR1w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:31

 GBp

7

893.80

 XLON

 xHa9JuuFR1y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:54:30

 GBp

280

893.80

 XLON

 xHa9JuuFR1M

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:51:17

 GBp

172

893.40

 XLON

 xHa9JuuFPtq

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:51:13

 GBp

222

893.60

 XLON

 xHa9JuuFPpt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:51:09

 GBp

231

893.60

 XLON

 xHa9JuuFP$b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:51:09

 GBp

164

893.60

 XLON

 xHa9JuuFP$d

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

190

895.40

 XLON

 xHa9JuuF6y$

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

318

895.60

 XLON

 xHa9JuuF6y1

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

203

895.40

 XLON

 xHa9JuuF6yc

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

100

895.60

 XLON

 xHa9JuuF6yh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

168

895.60

 XLON

 xHa9JuuF6yj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:49:09

 GBp

24

895.60

 XLON

 xHa9JuuF6yl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:48:12

 GBp

97

894.20

 XLON

 xHa9JuuF6UK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:48:12

 GBp

202

894.20

 XLON

 xHa9JuuF6UM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:46:13

 GBp

133

893.20

 XLON

 xHa9JuuF4q7

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:46:01

 GBp

161

893.40

 XLON

 xHa9JuuF4zh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:46:01

 GBp

283

893.20

 XLON

 xHa9JuuF4zn

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:45:53

 GBp

46

893.20

 XLON

 xHa9JuuF4@a

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:45:53

 GBp

236

893.20

 XLON

 xHa9JuuF4@Y

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:45:02

 GBp

201

893.00

 XLON

 xHa9JuuF4H6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:44:02

 GBp

194

893.00

 XLON

 xHa9JuuF5ef

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:44:02

 GBp

198

893.20

 XLON

 xHa9JuuF5eh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:44:02

 GBp

81

893.20

 XLON

 xHa9JuuF5ej

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:44:02

 GBp

339

893.20

 XLON

 xHa9JuuF5fQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:43:03

 GBp

280

892.80

 XLON

 xHa9JuuF5w9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:42:53

 GBp

122

892.80

 XLON

 xHa9JuuF50L

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:40:58

 GBp

140

893.20

 XLON

 xHa9JuuF2uY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:40:48

 GBp

205

893.40

 XLON

 xHa9JuuF2wf

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:40:45

 GBp

221

893.40

 XLON

 xHa9JuuF25A

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:35

 GBp

148

894.00

 XLON

 xHa9JuuF2Qt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:35

 GBp

199

894.00

 XLON

 xHa9JuuF2Qw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:33

 GBp

287

894.20

 XLON

 xHa9JuuF3bh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:21

 GBp

153

894.20

 XLON

 xHa9JuuF3XN

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:02

 GBp

179

894.40

 XLON

 xHa9JuuF3rF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:02

 GBp

149

894.40

 XLON

 xHa9JuuF3rL

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:02

 GBp

292

894.00

 XLON

 xHa9JuuF3rR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:39:02

 GBp

292

894.40

 XLON

 xHa9JuuF3rU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:36:19

 GBp

174

893.00

 XLON

 xHa9JuuF0g3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:36:19

 GBp

287

893.20

 XLON

 xHa9JuuF0g5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:36:13

 GBp

242

893.20

 XLON

 xHa9JuuF0qA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:36:02

 GBp

121

893.20

 XLON

 xHa9JuuF0mV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:36:02

 GBp

236

893.20

 XLON

 xHa9JuuF0pX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:34:19

 GBp

252

893.80

 XLON

 xHa9JuuF1cD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:34:19

 GBp

365

894.00

 XLON

 xHa9JuuF1cQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:34:19

 GBp

204

894.00

 XLON

 xHa9JuuF1Xb

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:49

 GBp

198

893.80

 XLON

 xHa9JuuF1Fk

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:49

 GBp

146

893.80

 XLON

 xHa9JuuF1Fr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:16

 GBp

199

894.20

 XLON

 xHa9JuuF1UD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:12

 GBp

74

894.40

 XLON

 xHa9JuuF1RH

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:06

 GBp

432

894.80

 XLON

 xHa9JuuFEad

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:06

 GBp

183

894.40

 XLON

 xHa9JuuFEaj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:32:06

 GBp

10

894.60

 XLON

 xHa9JuuFEal

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:30:40

 GBp

171

895.40

 XLON

 xHa9JuuFECR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:30:38

 GBp

193

895.40

 XLON

 xHa9JuuFEF6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:29:58

 GBp

76

896.80

 XLON

 xHa9JuuFFb@

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:29:58

 GBp

155

896.80

 XLON

 xHa9JuuFFb0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:29:58

 GBp

256

896.60

 XLON

 xHa9JuuFFbv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:29:58

 GBp

160

896.60

 XLON

 xHa9JuuFFby

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:46

 GBp

178

896.60

 XLON

 xHa9JuuFFyr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:46

 GBp

134

896.60

 XLON

 xHa9JuuFFyl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:12

 GBp

176

897.20

 XLON

 xHa9JuuFFDB

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:12

 GBp

255

897.40

 XLON

 xHa9JuuFFDC

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:12

 GBp

195

897.20

 XLON

 xHa9JuuFFDK

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:28:12

 GBp

281

897.40

 XLON

 xHa9JuuFFDM

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:34

 GBp

173

897.80

 XLON

 xHa9JuuFCfA

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:12

 GBp

196

898.80

 XLON

 xHa9JuuFCz3

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:12

 GBp

283

899.00

 XLON

 xHa9JuuFCz5

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:12

 GBp

178

899.00

 XLON

 xHa9JuuFCzw

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:01

 GBp

192

899.20

 XLON

 xHa9JuuFCxP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:26:01

 GBp

214

899.00

 XLON

 xHa9JuuFCxS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:25:26

 GBp

303

898.20

 XLON

 xHa9JuuFCHS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:23:37

 GBp

194

899.20

 XLON

 xHa9JuuFD1q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:23:17

 GBp

129

899.20

 XLON

 xHa9JuuFD9j

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:23:14

 GBp

73

899.40

 XLON

 xHa9JuuFDBt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:23:14

 GBp

189

899.40

 XLON

 xHa9JuuFD8V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:23:14

 GBp

99

899.40

 XLON

 xHa9JuuFDBv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:22:18

 GBp

287

900.00

 XLON

 xHa9JuuFAYJ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:22:18

 GBp

290

900.00

 XLON

 xHa9JuuFAYQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:22:09

 GBp

275

900.20

 XLON

 xHa9JuuFAlv

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:20:44

 GBp

185

898.40

 XLON

 xHa9JuuFAHr

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:20:44

 GBp

268

898.60

 XLON

 xHa9JuuFAHt

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:19:55

 GBp

139

900.00

 XLON

 xHa9JuuFBms

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:19:55

 GBp

184

900.20

 XLON

 xHa9JuuFBmz

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:19:54

 GBp

191

900.40

 XLON

 xHa9JuuFBmS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:19:52

 GBp

272

900.00

 XLON

 xHa9JuuFBzl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:50

 GBp

181

900.40

 XLON

 xHa9JuuFBNX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:50

 GBp

173

900.40

 XLON

 xHa9JuuFBKP

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:50

 GBp

67

900.40

 XLON

 xHa9JuuFBKV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:07

 GBp

190

903.20

 XLON

 xHa9JuuF8XE

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:02

 GBp

154

903.20

 XLON

 xHa9JuuF8ZF

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:18:02

 GBp

223

903.40

 XLON

 xHa9JuuF8ZI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:17:45

 GBp

276

903.60

 XLON

 xHa9JuuF8ed

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:49

 GBp

294

900.80

 XLON

 xHa9JuuF87W

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

445

900.80

 XLON

 xHa9JuuF82f

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

111

900.60

 XLON

 xHa9JuuF82h

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

6

900.60

 XLON

 xHa9JuuF82j

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

2

900.60

 XLON

 xHa9JuuF82l

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

8

900.20

 XLON

 xHa9JuuF82r

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:16:40

 GBp

321

900.20

 XLON

 xHa9JuuF82t

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:55

 GBp

131

902.00

 XLON

 xHa9JuuF9$n

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:55

 GBp

180

901.80

 XLON

 xHa9JuuF9$q

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:55

 GBp

261

902.00

 XLON

 xHa9JuuF9$s

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:35

 GBp

290

901.80

 XLON

 xHa9JuuF91c

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:35

 GBp

356

902.20

 XLON

 xHa9JuuF91X

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:35

 GBp

1

902.20

 XLON

 xHa9JuuF91Z

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:14:35

 GBp

54

902.20

 XLON

 xHa9JuuF96V

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:13:04

 GBp

158

902.60

 XLON

 xHa9Juu8snI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:13:04

 GBp

168

902.40

 XLON

 xHa9Juu8snO

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:13:04

 GBp

67

902.60

 XLON

 xHa9Juu8snQ

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:13:04

 GBp

214

902.60

 XLON

 xHa9Juu8snS

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:12:52

 GBp

35

902.20

 XLON

 xHa9Juu8suX

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:12:52

 GBp

145

902.60

 XLON

 xHa9Juu8svI

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:12:52

 GBp

24

902.60

 XLON

 xHa9Juu8svR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:12:52

 GBp

356

902.40

 XLON

 xHa9Juu8svT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:12:52

 GBp

367

902.40

 XLON

 xHa9Juu8svV

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:11:53

 GBp

254

901.40

 XLON

 xHa9Juu8sTY

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:11:53

 GBp

410

901.80

 XLON

 xHa9Juu8sIG

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:11:53

 GBp

40

902.00

 XLON

 xHa9Juu8sIR

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:11:53

 GBp

356

902.00

 XLON

 xHa9Juu8sIT

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:10:41

 GBp

209

902.40

 XLON

 xHa9Juu8t0D

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:10:41

 GBp

70

902.40

 XLON

 xHa9Juu8t0F

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:10:41

 GBp

297

902.40

 XLON

 xHa9Juu8t0G

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:10:41

 GBp

356

902.40

 XLON

 xHa9Juu8t0I

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:10:41

 GBp

179

902.40

 XLON

 xHa9Juu8t3b

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:53

 GBp

42

902.80

 XLON

 xHa9Juu8qX0

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:53

 GBp

367

902.60

 XLON

 xHa9Juu8qX2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:53

 GBp

254

902.20

 XLON

 xHa9Juu8qX9

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:45

 GBp

1,020

902.80

 XLON

 xHa9Juu8ql2

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:45

 GBp

376

902.80

 XLON

 xHa9Juu8ql4

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:45

 GBp

356

902.80

 XLON

 xHa9Juu8ql6

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:09:45

 GBp

256

902.20

 XLON

 xHa9Juu8qlD

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:08:12

 GBp

256

901.20

 XLON

 xHa9Juu8rja

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:08:12

 GBp

55

901.20

 XLON

 xHa9Juu8rjj

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:08:12

 GBp

167

901.80

 XLON

 xHa9Juu8rYU

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:06:02

 GBp

271

905.00

 XLON

 xHa9Juu8o0w

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:05:40

 GBp

303

905.00

 XLON

 xHa9Juu8oHh

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:02:04

 GBp

406

905.00

 XLON

 xHa9Juu8nso

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:01:37

 GBp

258

903.80

 XLON

 xHa9Juu8nFl

 PEARSON PLC

 GB0006776081

 20-Sep-2022

 08:01:37

 GBp

439

904.00

 XLON

 xHa9Juu8nFn

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGGDCGGDDGDG
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Pearson PLC (PSON)

-3.80p (-0.39%)
delayed 04:00AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers