British American Tobacco p.l.c.
19 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 18 October 2022 |
| Number of ordinary shares of 25 pence each purchased: | 168,371 |
| Highest price paid per share (pence): | 3297.50p |
| Lowest price paid per share (pence): | 3265.50p |
| Volume weighted average price paid per share (pence): | 3280.8502p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 213,546,882 of its shares in Treasury. The Company has 2,243,293,304 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 18 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2022 | 82,017 | 3,280.5540 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2022 | 32,083 | 3,281.0138 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2022 | 54,271 | 3,281.2011 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 131 | 3,281.50 | LSE | 16:28:27 |
| 2 | 3,281.50 | LSE | 16:28:25 |
| 3 | 3,281.50 | LSE | 16:28:23 |
| 2 | 3,281.50 | LSE | 16:28:21 |
| 2 | 3,281.50 | LSE | 16:28:19 |
| 798 | 3,282.00 | BATE | 16:28:03 |
| 300 | 3,282.00 | CHIX | 16:28:03 |
| 33 | 3,282.00 | CHIX | 16:28:03 |
| 7 | 3,282.00 | CHIX | 16:28:02 |
| 303 | 3,282.00 | LSE | 16:28:00 |
| 8 | 3,282.00 | BATE | 16:27:57 |
| 22 | 3,282.00 | BATE | 16:27:57 |
| 9 | 3,282.00 | BATE | 16:27:51 |
| 223 | 3,282.50 | LSE | 16:27:47 |
| 63 | 3,282.50 | LSE | 16:27:47 |
| 61 | 3,282.50 | LSE | 16:27:47 |
| 20 | 3,281.00 | LSE | 16:27:43 |
| 12 | 3,281.00 | LSE | 16:27:43 |
| 52 | 3,281.00 | LSE | 16:27:43 |
| 4 | 3,281.00 | LSE | 16:27:43 |
| 12 | 3,280.50 | BATE | 16:27:36 |
| 114 | 3,280.50 | BATE | 16:27:35 |
| 401 | 3,282.00 | CHIX | 16:27:10 |
| 324 | 3,282.00 | LSE | 16:27:10 |
| 180 | 3,280.00 | BATE | 16:25:58 |
| 53 | 3,280.00 | BATE | 16:25:58 |
| 239 | 3,280.00 | BATE | 16:25:58 |
| 285 | 3,279.50 | LSE | 16:25:58 |
| 282 | 3,280.50 | LSE | 16:25:29 |
| 349 | 3,281.00 | LSE | 16:25:01 |
| 439 | 3,281.00 | CHIX | 16:25:01 |
| 296 | 3,281.00 | BATE | 16:25:01 |
| 152 | 3,281.00 | BATE | 16:25:01 |
| 305 | 3,280.50 | LSE | 16:23:48 |
| 209 | 3,280.00 | LSE | 16:23:18 |
| 471 | 3,280.00 | BATE | 16:23:18 |
| 100 | 3,280.00 | LSE | 16:23:17 |
| 224 | 3,279.00 | CHIX | 16:21:20 |
| 269 | 3,279.00 | CHIX | 16:21:20 |
| 315 | 3,279.00 | LSE | 16:21:19 |
| 440 | 3,279.00 | BATE | 16:21:19 |
| 185 | 3,279.50 | LSE | 16:21:00 |
| 121 | 3,279.50 | LSE | 16:20:54 |
| 441 | 3,281.00 | CHIX | 16:19:30 |
| 238 | 3,281.00 | LSE | 16:19:30 |
| 395 | 3,281.00 | BATE | 16:19:30 |
| 104 | 3,281.00 | LSE | 16:19:30 |
| 5 | 3,281.00 | BATE | 16:19:30 |
| 9 | 3,281.50 | LSE | 16:18:57 |
| 481 | 3,282.00 | BATE | 16:17:29 |
| 335 | 3,282.50 | LSE | 16:17:20 |
| 283 | 3,281.00 | LSE | 16:16:01 |
| 22 | 3,282.50 | BATE | 16:15:43 |
| 134 | 3,282.50 | BATE | 16:15:43 |
| 187 | 3,282.50 | BATE | 16:15:43 |
| 134 | 3,282.50 | BATE | 16:15:43 |
| 337 | 3,282.50 | LSE | 16:15:43 |
| 424 | 3,283.00 | BATE | 16:15:23 |
| 354 | 3,282.50 | LSE | 16:15:02 |
| 204 | 3,282.50 | CHIX | 16:15:02 |
| 246 | 3,282.50 | CHIX | 16:15:02 |
| 342 | 3,278.00 | LSE | 16:12:32 |
| 448 | 3,278.00 | CHIX | 16:12:32 |
| 492 | 3,278.50 | BATE | 16:12:22 |
| 301 | 3,279.50 | LSE | 16:10:11 |
| 444 | 3,279.50 | BATE | 16:10:11 |
| 442 | 3,279.00 | CHIX | 16:09:17 |
| 324 | 3,279.00 | LSE | 16:09:17 |
| 29 | 3,280.50 | BATE | 16:07:26 |
| 370 | 3,280.50 | BATE | 16:07:26 |
| 10 | 3,280.50 | LSE | 16:07:10 |
| 170 | 3,280.50 | LSE | 16:07:10 |
| 134 | 3,280.50 | LSE | 16:07:10 |
| 6 | 3,280.50 | LSE | 16:07:10 |
| 49 | 3,282.50 | BATE | 16:05:49 |
| 375 | 3,282.50 | BATE | 16:05:49 |
| 19 | 3,283.00 | BATE | 16:05:41 |
| 428 | 3,283.00 | BATE | 16:05:41 |
| 182 | 3,283.00 | LSE | 16:05:41 |
| 160 | 3,283.00 | LSE | 16:05:41 |
| 70 | 3,283.00 | LSE | 16:05:41 |
| 288 | 3,283.00 | LSE | 16:05:41 |
| 435 | 3,283.00 | CHIX | 16:05:41 |
| 341 | 3,279.50 | LSE | 16:03:55 |
| 324 | 3,280.00 | LSE | 16:03:14 |
| 455 | 3,279.00 | BATE | 16:02:25 |
| 444 | 3,279.00 | CHIX | 16:02:25 |
| 366 | 3,280.00 | LSE | 16:02:24 |
| 327 | 3,280.00 | LSE | 16:02:24 |
| 315 | 3,276.50 | LSE | 16:01:49 |
| 312 | 3,277.50 | LSE | 16:01:49 |
| 309 | 3,275.00 | LSE | 16:00:25 |
| 489 | 3,275.00 | BATE | 16:00:25 |
| 369 | 3,275.50 | LSE | 16:00:18 |
| 76 | 3,275.50 | LSE | 16:00:18 |
| 515 | 3,276.00 | LSE | 16:00:11 |
| 447 | 3,276.00 | CHIX | 16:00:11 |
| 420 | 3,276.00 | LSE | 15:59:43 |
| 342 | 3,275.50 | LSE | 15:59:24 |
| 438 | 3,275.50 | BATE | 15:59:24 |
| 355 | 3,276.00 | LSE | 15:58:28 |
| 290 | 3,276.50 | LSE | 15:58:23 |
| 282 | 3,276.50 | LSE | 15:57:56 |
| 293 | 3,277.00 | LSE | 15:57:56 |
| 419 | 3,276.00 | BATE | 15:57:56 |
| 298 | 3,276.00 | LSE | 15:57:26 |
| 288 | 3,276.00 | LSE | 15:57:11 |
| 346 | 3,276.00 | LSE | 15:56:54 |
| 309 | 3,276.00 | LSE | 15:56:42 |
| 492 | 3,275.50 | CHIX | 15:56:27 |
| 320 | 3,277.00 | LSE | 15:55:59 |
| 476 | 3,277.00 | BATE | 15:55:59 |
| 318 | 3,277.50 | LSE | 15:55:12 |
| 342 | 3,278.50 | LSE | 15:55:12 |
| 422 | 3,278.00 | BATE | 15:55:12 |
| 326 | 3,278.00 | LSE | 15:53:08 |
| 161 | 3,278.00 | CHIX | 15:53:08 |
| 329 | 3,278.00 | CHIX | 15:53:08 |
| 43 | 3,279.00 | LSE | 15:52:54 |
| 150 | 3,279.00 | LSE | 15:52:54 |
| 90 | 3,279.00 | LSE | 15:52:54 |
| 298 | 3,279.00 | LSE | 15:52:54 |
| 109 | 3,277.50 | LSE | 15:52:31 |
| 410 | 3,277.50 | BATE | 15:52:17 |
| 349 | 3,278.00 | LSE | 15:52:01 |
| 272 | 3,278.00 | BATE | 15:50:34 |
| 163 | 3,278.00 | BATE | 15:50:34 |
| 11 | 3,280.00 | LSE | 15:50:06 |
| 309 | 3,280.00 | LSE | 15:50:06 |
| 407 | 3,280.00 | CHIX | 15:50:06 |
| 13 | 3,280.00 | CHIX | 15:50:06 |
| 347 | 3,281.00 | LSE | 15:48:29 |
| 349 | 3,282.00 | LSE | 15:48:26 |
| 422 | 3,282.00 | BATE | 15:48:26 |
| 282 | 3,281.50 | LSE | 15:47:15 |
| 9 | 3,281.50 | BATE | 15:47:15 |
| 408 | 3,281.50 | BATE | 15:47:15 |
| 397 | 3,281.50 | CHIX | 15:47:15 |
| 283 | 3,281.50 | LSE | 15:45:37 |
| 284 | 3,282.00 | LSE | 15:45:06 |
| 408 | 3,282.00 | BATE | 15:45:06 |
| 421 | 3,281.00 | CHIX | 15:43:37 |
| 313 | 3,281.50 | LSE | 15:43:37 |
| 427 | 3,281.50 | BATE | 15:43:37 |
| 286 | 3,280.00 | LSE | 15:40:24 |
| 283 | 3,279.50 | LSE | 15:39:55 |
| 23 | 3,279.50 | LSE | 15:39:55 |
| 333 | 3,281.50 | LSE | 15:38:33 |
| 348 | 3,283.00 | LSE | 15:37:00 |
| 485 | 3,283.50 | BATE | 15:36:50 |
| 259 | 3,284.00 | LSE | 15:36:17 |
| 72 | 3,284.00 | LSE | 15:36:09 |
| 33 | 3,280.50 | CHIX | 15:34:12 |
| 395 | 3,280.50 | CHIX | 15:34:12 |
| 128 | 3,281.50 | BATE | 15:33:06 |
| 20 | 3,281.50 | BATE | 15:33:06 |
| 159 | 3,281.50 | BATE | 15:33:06 |
| 128 | 3,281.50 | BATE | 15:33:06 |
| 285 | 3,281.50 | LSE | 15:33:06 |
| 283 | 3,280.00 | LSE | 15:31:52 |
| 436 | 3,279.50 | BATE | 15:29:40 |
| 318 | 3,280.00 | LSE | 15:29:36 |
| 333 | 3,279.00 | LSE | 15:28:26 |
| 362 | 3,279.00 | CHIX | 15:28:26 |
| 120 | 3,279.00 | CHIX | 15:28:26 |
| 231 | 3,277.50 | LSE | 15:26:32 |
| 57 | 3,277.50 | LSE | 15:26:32 |
| 186 | 3,278.00 | BATE | 15:25:45 |
| 179 | 3,278.00 | BATE | 15:25:45 |
| 39 | 3,278.00 | BATE | 15:25:45 |
| 337 | 3,276.50 | LSE | 15:24:03 |
| 92 | 3,278.50 | LSE | 15:23:03 |
| 178 | 3,278.50 | LSE | 15:23:03 |
| 22 | 3,278.50 | LSE | 15:23:03 |
| 84 | 3,279.00 | LSE | 15:22:05 |
| 236 | 3,279.00 | LSE | 15:22:05 |
| 410 | 3,279.00 | CHIX | 15:22:05 |
| 440 | 3,279.00 | BATE | 15:22:05 |
| 347 | 3,279.50 | LSE | 15:20:00 |
| 451 | 3,279.50 | BATE | 15:20:00 |
| 21 | 3,279.50 | BATE | 15:20:00 |
| 188 | 3,276.50 | LSE | 15:17:49 |
| 407 | 3,280.00 | CHIX | 15:16:36 |
| 316 | 3,280.50 | LSE | 15:16:06 |
| 87 | 3,282.00 | BATE | 15:14:03 |
| 406 | 3,282.00 | BATE | 15:14:03 |
| 286 | 3,282.50 | LSE | 15:13:59 |
| 114 | 3,286.00 | LSE | 15:10:52 |
| 226 | 3,286.00 | LSE | 15:10:52 |
| 405 | 3,286.00 | BATE | 15:10:52 |
| 396 | 3,286.50 | CHIX | 15:10:49 |
| 25 | 3,285.50 | LSE | 15:09:28 |
| 268 | 3,285.50 | LSE | 15:09:27 |
| 397 | 3,288.50 | BATE | 15:07:31 |
| 52 | 3,288.50 | BATE | 15:07:31 |
| 320 | 3,292.00 | LSE | 15:06:28 |
| 308 | 3,294.00 | LSE | 15:05:40 |
| 322 | 3,294.00 | LSE | 15:05:40 |
| 453 | 3,294.00 | BATE | 15:05:40 |
| 452 | 3,292.50 | CHIX | 15:04:42 |
| 259 | 3,290.00 | LSE | 15:03:10 |
| 76 | 3,290.00 | LSE | 15:03:10 |
| 305 | 3,291.00 | LSE | 15:02:06 |
| 435 | 3,291.50 | BATE | 15:01:36 |
| 341 | 3,292.00 | LSE | 15:00:43 |
| 151 | 3,292.00 | CHIX | 15:00:43 |
| 275 | 3,292.00 | CHIX | 15:00:43 |
| 277 | 3,292.50 | BATE | 14:58:51 |
| 121 | 3,292.50 | BATE | 14:58:51 |
| 344 | 3,295.00 | LSE | 14:58:23 |
| 135 | 3,295.50 | LSE | 14:57:33 |
| 174 | 3,295.50 | LSE | 14:57:33 |
| 217 | 3,296.50 | LSE | 14:57:27 |
| 158 | 3,294.50 | LSE | 14:56:47 |
| 154 | 3,294.50 | LSE | 14:56:47 |
| 207 | 3,295.00 | LSE | 14:56:39 |
| 417 | 3,295.00 | BATE | 14:56:39 |
| 100 | 3,295.00 | LSE | 14:56:39 |
| 272 | 3,294.00 | CHIX | 14:56:02 |
| 168 | 3,294.00 | CHIX | 14:56:02 |
| 371 | 3,292.50 | BATE | 14:54:30 |
| 293 | 3,292.50 | LSE | 14:54:30 |
| 50 | 3,292.50 | BATE | 14:54:30 |
| 95 | 3,292.50 | LSE | 14:54:17 |
| 311 | 3,292.50 | LSE | 14:54:17 |
| 299 | 3,293.50 | LSE | 14:52:04 |
| 284 | 3,294.00 | BATE | 14:52:03 |
| 424 | 3,294.00 | CHIX | 14:52:03 |
| 150 | 3,294.00 | BATE | 14:52:03 |
| 216 | 3,294.50 | LSE | 14:51:31 |
| 117 | 3,294.50 | LSE | 14:51:31 |
| 3 | 3,291.50 | LSE | 14:50:17 |
| 85 | 3,291.50 | LSE | 14:50:17 |
| 188 | 3,291.50 | LSE | 14:50:17 |
| 49 | 3,291.50 | LSE | 14:50:17 |
| 17 | 3,292.00 | BATE | 14:49:36 |
| 65 | 3,292.00 | BATE | 14:49:36 |
| 103 | 3,292.00 | CHIX | 14:49:36 |
| 43 | 3,292.00 | CHIX | 14:49:36 |
| 396 | 3,292.00 | BATE | 14:49:36 |
| 287 | 3,292.00 | CHIX | 14:49:36 |
| 233 | 3,292.50 | LSE | 14:49:35 |
| 313 | 3,292.50 | BATE | 14:49:35 |
| 26 | 3,292.50 | BATE | 14:49:35 |
| 51 | 3,292.50 | BATE | 14:49:35 |
| 36 | 3,292.50 | BATE | 14:49:35 |
| 116 | 3,292.50 | LSE | 14:49:35 |
| 100 | 3,293.00 | LSE | 14:49:34 |
| 240 | 3,293.00 | LSE | 14:49:34 |
| 52 | 3,287.50 | BATE | 14:48:27 |
| 143 | 3,287.50 | BATE | 14:48:27 |
| 333 | 3,288.00 | LSE | 14:48:26 |
| 318 | 3,287.00 | LSE | 14:47:39 |
| 268 | 3,287.00 | LSE | 14:46:14 |
| 30 | 3,287.00 | LSE | 14:46:14 |
| 100 | 3,285.50 | CHIX | 14:45:46 |
| 45 | 3,285.50 | CHIX | 14:45:46 |
| 229 | 3,285.50 | CHIX | 14:45:46 |
| 35 | 3,287.00 | BATE | 14:45:18 |
| 384 | 3,287.00 | BATE | 14:45:18 |
| 170 | 3,287.50 | LSE | 14:45:18 |
| 123 | 3,287.50 | LSE | 14:45:18 |
| 342 | 3,286.50 | LSE | 14:44:57 |
| 38 | 3,286.50 | BATE | 14:43:58 |
| 238 | 3,286.50 | BATE | 14:43:58 |
| 121 | 3,286.50 | BATE | 14:43:53 |
| 329 | 3,286.00 | LSE | 14:43:20 |
| 337 | 3,288.50 | LSE | 14:42:59 |
| 467 | 3,288.50 | CHIX | 14:42:59 |
| 169 | 3,288.50 | LSE | 14:42:18 |
| 176 | 3,288.50 | LSE | 14:42:18 |
| 76 | 3,288.50 | BATE | 14:42:18 |
| 277 | 3,288.50 | BATE | 14:42:18 |
| 73 | 3,288.50 | BATE | 14:42:18 |
| 328 | 3,289.00 | LSE | 14:40:25 |
| 93 | 3,289.50 | BATE | 14:40:24 |
| 367 | 3,289.50 | BATE | 14:40:24 |
| 287 | 3,292.00 | LSE | 14:40:12 |
| 17 | 3,292.00 | LSE | 14:40:12 |
| 234 | 3,292.00 | LSE | 14:40:12 |
| 100 | 3,292.00 | LSE | 14:40:12 |
| 410 | 3,292.00 | LSE | 14:40:12 |
| 375 | 3,292.00 | BATE | 14:40:12 |
| 436 | 3,292.00 | CHIX | 14:40:12 |
| 74 | 3,292.00 | BATE | 14:39:53 |
| 35 | 3,290.50 | LSE | 14:38:52 |
| 491 | 3,287.00 | CHIX | 14:37:23 |
| 255 | 3,287.00 | LSE | 14:37:23 |
| 44 | 3,287.00 | LSE | 14:37:23 |
| 173 | 3,287.50 | BATE | 14:37:06 |
| 266 | 3,287.50 | BATE | 14:37:06 |
| 291 | 3,288.00 | LSE | 14:37:06 |
| 337 | 3,288.50 | LSE | 14:36:32 |
| 309 | 3,289.00 | LSE | 14:36:23 |
| 434 | 3,289.50 | BATE | 14:36:23 |
| 492 | 3,290.00 | LSE | 14:36:23 |
| 180 | 3,278.50 | LSE | 14:34:23 |
| 100 | 3,278.50 | CHIX | 14:34:23 |
| 121 | 3,278.50 | CHIX | 14:34:22 |
| 100 | 3,278.50 | CHIX | 14:34:19 |
| 160 | 3,278.50 | LSE | 14:34:17 |
| 158 | 3,278.50 | CHIX | 14:34:17 |
| 127 | 3,278.50 | LSE | 14:34:02 |
| 169 | 3,278.50 | LSE | 14:34:02 |
| 282 | 3,278.50 | BATE | 14:34:02 |
| 121 | 3,278.50 | BATE | 14:34:00 |
| 53 | 3,278.50 | BATE | 14:33:56 |
| 290 | 3,279.00 | LSE | 14:33:56 |
| 344 | 3,278.00 | LSE | 14:33:21 |
| 338 | 3,280.50 | LSE | 14:33:06 |
| 481 | 3,280.50 | BATE | 14:33:06 |
| 350 | 3,281.50 | LSE | 14:32:41 |
| 421 | 3,281.50 | CHIX | 14:32:41 |
| 284 | 3,282.00 | LSE | 14:32:38 |
| 435 | 3,282.00 | BATE | 14:32:38 |
| 302 | 3,281.00 | LSE | 14:31:51 |
| 38 | 3,281.00 | LSE | 14:31:51 |
| 493 | 3,281.00 | CHIX | 14:31:51 |
| 411 | 3,281.00 | BATE | 14:31:51 |
| 330 | 3,281.50 | LSE | 14:31:51 |
| 341 | 3,279.00 | LSE | 14:31:20 |
| 340 | 3,274.50 | LSE | 14:30:19 |
| 294 | 3,275.50 | LSE | 14:30:19 |
| 233 | 3,275.50 | BATE | 14:30:19 |
| 103 | 3,275.50 | BATE | 14:30:19 |
| 78 | 3,275.50 | BATE | 14:30:19 |
| 331 | 3,276.50 | LSE | 14:30:16 |
| 10 | 3,276.50 | LSE | 14:30:16 |
| 286 | 3,273.00 | LSE | 14:29:30 |
| 52 | 3,273.00 | LSE | 14:29:30 |
| 292 | 3,273.00 | CHIX | 14:29:30 |
| 431 | 3,273.00 | BATE | 14:29:18 |
| 171 | 3,273.00 | CHIX | 14:29:18 |
| 443 | 3,271.50 | BATE | 14:27:07 |
| 136 | 3,272.50 | LSE | 14:26:55 |
| 170 | 3,272.50 | LSE | 14:26:55 |
| 468 | 3,274.00 | CHIX | 14:24:52 |
| 114 | 3,277.00 | LSE | 14:22:44 |
| 202 | 3,277.00 | LSE | 14:22:44 |
| 348 | 3,278.00 | BATE | 14:22:06 |
| 70 | 3,278.00 | BATE | 14:22:05 |
| 274 | 3,278.00 | LSE | 14:18:45 |
| 38 | 3,278.00 | LSE | 14:18:45 |
| 11 | 3,277.00 | BATE | 14:17:12 |
| 474 | 3,277.00 | BATE | 14:17:12 |
| 300 | 3,277.50 | LSE | 14:17:07 |
| 296 | 3,277.00 | LSE | 14:15:26 |
| 436 | 3,275.50 | CHIX | 14:13:52 |
| 39 | 3,275.50 | CHIX | 14:13:52 |
| 340 | 3,276.00 | LSE | 14:12:19 |
| 111 | 3,281.00 | LSE | 14:11:21 |
| 172 | 3,281.00 | LSE | 14:11:21 |
| 470 | 3,281.50 | BATE | 14:10:35 |
| 295 | 3,282.00 | LSE | 14:08:46 |
| 7 | 3,282.00 | LSE | 14:08:46 |
| 308 | 3,281.50 | LSE | 14:07:02 |
| 302 | 3,284.50 | LSE | 14:06:21 |
| 111 | 3,287.50 | LSE | 14:03:17 |
| 119 | 3,287.50 | LSE | 14:03:17 |
| 113 | 3,287.50 | LSE | 14:03:16 |
| 483 | 3,289.00 | BATE | 14:03:16 |
| 486 | 3,289.00 | CHIX | 14:03:16 |
| 345 | 3,289.50 | LSE | 14:03:14 |
| 335 | 3,291.00 | LSE | 14:00:23 |
| 410 | 3,289.00 | BATE | 13:58:31 |
| 331 | 3,289.00 | LSE | 13:58:31 |
| 352 | 3,288.50 | LSE | 13:56:23 |
| 243 | 3,287.50 | LSE | 13:51:55 |
| 100 | 3,287.50 | LSE | 13:51:55 |
| 333 | 3,287.50 | LSE | 13:51:55 |
| 484 | 3,287.50 | CHIX | 13:51:55 |
| 487 | 3,287.50 | BATE | 13:51:55 |
| 289 | 3,284.00 | LSE | 13:46:12 |
| 389 | 3,285.00 | BATE | 13:45:01 |
| 307 | 3,285.50 | LSE | 13:44:57 |
| 43 | 3,285.00 | BATE | 13:44:57 |
| 309 | 3,285.00 | CHIX | 13:41:46 |
| 154 | 3,285.00 | CHIX | 13:41:46 |
| 318 | 3,286.00 | LSE | 13:38:08 |
| 476 | 3,286.00 | BATE | 13:38:08 |
| 345 | 3,287.00 | LSE | 13:35:24 |
| 400 | 3,287.00 | CHIX | 13:35:24 |
| 215 | 3,287.00 | BATE | 13:35:24 |
| 187 | 3,287.00 | BATE | 13:35:24 |
| 316 | 3,286.50 | LSE | 13:34:06 |
| 302 | 3,280.00 | LSE | 13:30:28 |
| 492 | 3,280.50 | BATE | 13:29:10 |
| 339 | 3,279.00 | LSE | 13:25:58 |
| 19 | 3,279.00 | LSE | 13:23:48 |
| 275 | 3,279.00 | LSE | 13:23:48 |
| 87 | 3,280.00 | CHIX | 13:18:55 |
| 235 | 3,280.00 | CHIX | 13:18:55 |
| 147 | 3,280.00 | CHIX | 13:18:52 |
| 2 | 3,281.00 | LSE | 13:17:07 |
| 299 | 3,281.00 | LSE | 13:17:07 |
| 26 | 3,286.00 | BATE | 13:15:32 |
| 463 | 3,286.00 | BATE | 13:15:32 |
| 171 | 3,285.50 | LSE | 13:13:45 |
| 160 | 3,285.50 | LSE | 13:13:45 |
| 349 | 3,285.50 | LSE | 13:13:30 |
| 336 | 3,285.00 | LSE | 13:10:27 |
| 470 | 3,285.50 | BATE | 13:10:24 |
| 322 | 3,286.00 | LSE | 13:10:24 |
| 101 | 3,281.00 | LSE | 13:04:42 |
| 101 | 3,281.00 | LSE | 13:04:42 |
| 103 | 3,281.00 | LSE | 13:04:42 |
| 30 | 3,281.00 | LSE | 13:04:42 |
| 102 | 3,280.50 | BATE | 13:04:42 |
| 373 | 3,280.50 | BATE | 13:04:42 |
| 305 | 3,281.00 | LSE | 13:04:42 |
| 233 | 3,274.50 | LSE | 13:00:00 |
| 92 | 3,274.50 | LSE | 13:00:00 |
| 479 | 3,275.00 | CHIX | 12:58:46 |
| 197 | 3,274.50 | BATE | 12:57:31 |
| 37 | 3,274.50 | BATE | 12:57:31 |
| 169 | 3,274.50 | BATE | 12:57:31 |
| 315 | 3,273.50 | LSE | 12:55:46 |
| 296 | 3,273.50 | LSE | 12:51:01 |
| 367 | 3,274.50 | BATE | 12:50:45 |
| 79 | 3,274.50 | BATE | 12:50:45 |
| 373 | 3,274.50 | CHIX | 12:48:16 |
| 63 | 3,274.50 | CHIX | 12:48:16 |
| 328 | 3,275.50 | LSE | 12:46:55 |
| 334 | 3,276.00 | LSE | 12:45:33 |
| 432 | 3,276.00 | BATE | 12:45:33 |
| 42 | 3,275.50 | BATE | 12:44:57 |
| 411 | 3,275.00 | CHIX | 12:39:27 |
| 298 | 3,274.50 | LSE | 12:37:14 |
| 429 | 3,274.50 | BATE | 12:35:01 |
| 335 | 3,275.50 | LSE | 12:34:24 |
| 348 | 3,272.00 | BATE | 12:27:43 |
| 85 | 3,272.00 | BATE | 12:27:43 |
| 151 | 3,273.50 | LSE | 12:24:12 |
| 140 | 3,273.50 | LSE | 12:24:12 |
| 11 | 3,273.50 | CHIX | 12:24:12 |
| 54 | 3,273.50 | CHIX | 12:24:12 |
| 100 | 3,273.50 | CHIX | 12:24:12 |
| 200 | 3,273.50 | CHIX | 12:24:12 |
| 80 | 3,273.50 | CHIX | 12:24:12 |
| 102 | 3,273.50 | LSE | 12:20:39 |
| 222 | 3,273.50 | LSE | 12:20:39 |
| 449 | 3,273.50 | BATE | 12:20:39 |
| 90 | 3,272.50 | LSE | 12:17:56 |
| 222 | 3,272.50 | LSE | 12:17:56 |
| 85 | 3,272.00 | BATE | 12:16:50 |
| 88 | 3,272.00 | BATE | 12:16:44 |
| 36 | 3,272.00 | BATE | 12:16:34 |
| 12 | 3,272.00 | BATE | 12:16:34 |
| 266 | 3,275.50 | LSE | 12:14:06 |
| 41 | 3,275.50 | LSE | 12:14:06 |
| 287 | 3,276.50 | LSE | 12:12:48 |
| 107 | 3,277.00 | CHIX | 12:12:19 |
| 373 | 3,277.00 | CHIX | 12:12:19 |
| 411 | 3,277.00 | BATE | 12:11:11 |
| 55 | 3,277.50 | LSE | 12:06:58 |
| 243 | 3,277.50 | LSE | 12:06:58 |
| 122 | 3,279.50 | LSE | 12:06:23 |
| 162 | 3,279.50 | LSE | 12:06:23 |
| 460 | 3,279.50 | BATE | 12:06:23 |
| 442 | 3,274.50 | CHIX | 12:03:10 |
| 337 | 3,274.50 | LSE | 12:03:10 |
| 429 | 3,268.00 | BATE | 11:59:56 |
| 224 | 3,268.00 | LSE | 11:58:31 |
| 61 | 3,268.00 | LSE | 11:58:31 |
| 143 | 3,268.50 | LSE | 11:55:53 |
| 204 | 3,268.50 | LSE | 11:55:53 |
| 380 | 3,269.50 | BATE | 11:53:27 |
| 43 | 3,269.50 | BATE | 11:53:27 |
| 142 | 3,270.00 | LSE | 11:52:51 |
| 140 | 3,270.00 | LSE | 11:52:51 |
| 456 | 3,269.00 | CHIX | 11:50:04 |
| 329 | 3,269.00 | LSE | 11:48:10 |
| 331 | 3,270.00 | LSE | 11:47:59 |
| 301 | 3,270.50 | LSE | 11:46:35 |
| 404 | 3,270.50 | BATE | 11:46:35 |
| 156 | 3,269.50 | LSE | 11:43:19 |
| 129 | 3,269.50 | LSE | 11:43:19 |
| 422 | 3,270.00 | CHIX | 11:38:56 |
| 395 | 3,270.00 | BATE | 11:38:56 |
| 10 | 3,270.00 | BATE | 11:38:56 |
| 312 | 3,270.50 | LSE | 11:38:43 |
| 296 | 3,269.50 | LSE | 11:36:52 |
| 52 | 3,266.50 | LSE | 11:35:12 |
| 263 | 3,266.50 | LSE | 11:35:12 |
| 282 | 3,265.50 | LSE | 11:33:51 |
| 27 | 3,266.50 | LSE | 11:33:50 |
| 103 | 3,266.50 | LSE | 11:33:50 |
| 186 | 3,266.50 | LSE | 11:33:50 |
| 94 | 3,267.50 | BATE | 11:32:01 |
| 255 | 3,267.50 | BATE | 11:32:01 |
| 47 | 3,267.50 | BATE | 11:32:01 |
| 57 | 3,267.50 | BATE | 11:32:01 |
| 274 | 3,271.50 | LSE | 11:29:03 |
| 69 | 3,271.50 | LSE | 11:29:03 |
| 383 | 3,270.00 | CHIX | 11:27:42 |
| 60 | 3,270.00 | CHIX | 11:27:42 |
| 422 | 3,269.50 | BATE | 11:26:03 |
| 320 | 3,270.50 | LSE | 11:25:07 |
| 304 | 3,270.50 | LSE | 11:22:52 |
| 290 | 3,272.00 | LSE | 11:19:29 |
| 285 | 3,273.00 | LSE | 11:19:26 |
| 132 | 3,273.00 | BATE | 11:19:26 |
| 28 | 3,273.00 | BATE | 11:19:26 |
| 18 | 3,273.00 | BATE | 11:19:26 |
| 92 | 3,273.00 | BATE | 11:19:26 |
| 146 | 3,273.00 | BATE | 11:19:26 |
| 460 | 3,273.00 | CHIX | 11:19:26 |
| 303 | 3,273.50 | LSE | 11:15:38 |
| 390 | 3,272.50 | BATE | 11:14:57 |
| 5 | 3,272.50 | BATE | 11:14:57 |
| 284 | 3,269.50 | BATE | 11:12:35 |
| 416 | 3,269.50 | CHIX | 11:12:35 |
| 183 | 3,269.50 | BATE | 11:12:35 |
| 316 | 3,271.00 | LSE | 11:10:18 |
| 341 | 3,277.00 | LSE | 11:05:34 |
| 38 | 3,277.50 | BATE | 11:05:32 |
| 428 | 3,277.50 | BATE | 11:05:32 |
| 340 | 3,278.00 | LSE | 11:01:30 |
| 304 | 3,278.50 | LSE | 10:58:24 |
| 32 | 3,278.50 | CHIX | 10:58:24 |
| 421 | 3,278.50 | CHIX | 10:58:24 |
| 340 | 3,276.00 | BATE | 10:56:09 |
| 121 | 3,276.00 | BATE | 10:56:09 |
| 242 | 3,275.00 | LSE | 10:54:29 |
| 55 | 3,275.00 | LSE | 10:54:29 |
| 298 | 3,271.00 | LSE | 10:48:25 |
| 181 | 3,271.00 | BATE | 10:48:25 |
| 260 | 3,271.00 | BATE | 10:48:25 |
| 444 | 3,270.50 | CHIX | 10:44:45 |
| 297 | 3,270.50 | LSE | 10:43:34 |
| 289 | 3,270.00 | LSE | 10:43:34 |
| 94 | 3,270.50 | LSE | 10:39:31 |
| 101 | 3,270.50 | LSE | 10:39:31 |
| 140 | 3,270.50 | LSE | 10:39:31 |
| 29 | 3,270.50 | BATE | 10:39:31 |
| 211 | 3,270.50 | BATE | 10:39:31 |
| 211 | 3,270.50 | BATE | 10:39:31 |
| 327 | 3,267.50 | LSE | 10:33:27 |
| 123 | 3,270.50 | LSE | 10:33:06 |
| 103 | 3,270.50 | LSE | 10:33:06 |
| 100 | 3,270.50 | LSE | 10:33:06 |
| 67 | 3,270.50 | BATE | 10:33:05 |
| 258 | 3,270.50 | BATE | 10:33:05 |
| 425 | 3,271.00 | CHIX | 10:33:05 |
| 86 | 3,270.50 | BATE | 10:32:42 |
| 305 | 3,268.50 | LSE | 10:29:32 |
| 97 | 3,268.00 | LSE | 10:25:04 |
| 150 | 3,268.00 | LSE | 10:25:04 |
| 83 | 3,268.00 | LSE | 10:25:04 |
| 341 | 3,268.00 | BATE | 10:25:04 |
| 95 | 3,268.00 | BATE | 10:25:04 |
| 185 | 3,268.00 | LSE | 10:23:56 |
| 145 | 3,268.00 | LSE | 10:23:56 |
| 220 | 3270.000 | LSE | 10:20:44 |
| 81 | 3270.000 | LSE | 10:20:44 |
| 313 | 3269.000 | LSE | 10:19:28 |
| 490 | 3269.000 | CHIX | 10:19:28 |
| 396 | 3267.500 | BATE | 10:17:27 |
| 60 | 3267.500 | BATE | 10:17:27 |
| 331 | 3267.500 | LSE | 10:17:27 |
| 312 | 3267.500 | LSE | 10:14:04 |
| 422 | 3268.000 | BATE | 10:12:24 |
| 276 | 3267.000 | LSE | 10:09:40 |
| 69 | 3267.000 | LSE | 10:09:31 |
| 284 | 3266.000 | LSE | 10:08:11 |
| 282 | 3266.500 | CHIX | 10:07:30 |
| 199 | 3266.500 | CHIX | 10:07:30 |
| 38 | 3267.500 | LSE | 10:05:56 |
| 244 | 3267.500 | LSE | 10:05:56 |
| 433 | 3268.000 | BATE | 10:05:10 |
| 334 | 3269.500 | LSE | 10:02:03 |
| 314 | 3272.500 | LSE | 10:00:02 |
| 284 | 3274.500 | LSE | 09:57:52 |
| 288 | 3276.500 | CHIX | 09:57:51 |
| 174 | 3276.500 | CHIX | 09:57:51 |
| 424 | 3276.500 | BATE | 09:57:51 |
| 338 | 3277.000 | LSE | 09:56:16 |
| 306 | 3281.000 | LSE | 09:52:18 |
| 487 | 3281.000 | BATE | 09:50:40 |
| 221 | 3280.000 | LSE | 09:48:02 |
| 130 | 3280.000 | LSE | 09:48:02 |
| 276 | 3285.000 | CHIX | 09:44:26 |
| 141 | 3285.000 | CHIX | 09:44:15 |
| 243 | 3286.000 | LSE | 09:43:59 |
| 68 | 3286.000 | LSE | 09:43:56 |
| 161 | 3285.500 | BATE | 09:43:06 |
| 19 | 3285.500 | BATE | 09:43:06 |
| 232 | 3285.500 | BATE | 09:43:06 |
| 135 | 3288.500 | LSE | 09:41:25 |
| 205 | 3288.500 | LSE | 09:41:25 |
| 293 | 3289.500 | LSE | 09:36:42 |
| 18 | 3289.500 | LSE | 09:36:42 |
| 430 | 3290.000 | BATE | 09:35:23 |
| 199 | 3293.000 | LSE | 09:31:44 |
| 90 | 3293.000 | LSE | 09:31:44 |
| 136 | 3294.000 | CHIX | 09:31:23 |
| 125 | 3294.000 | CHIX | 09:31:23 |
| 221 | 3294.000 | CHIX | 09:31:23 |
| 481 | 3294.500 | BATE | 09:29:12 |
| 312 | 3294.000 | LSE | 09:28:17 |
| 300 | 3293.000 | LSE | 09:25:35 |
| 308 | 3295.000 | LSE | 09:23:23 |
| 478 | 3296.500 | BATE | 09:22:04 |
| 283 | 3297.000 | LSE | 09:21:06 |
| 484 | 3297.500 | CHIX | 09:20:01 |
| 443 | 3296.500 | BATE | 09:17:37 |
| 69 | 3296.500 | LSE | 09:17:37 |
| 265 | 3296.500 | LSE | 09:17:37 |
| 317 | 3293.000 | LSE | 09:14:17 |
| 304 | 3291.000 | LSE | 09:09:46 |
| 171 | 3293.000 | CHIX | 09:09:21 |
| 347 | 3293.000 | BATE | 09:09:21 |
| 315 | 3293.000 | CHIX | 09:09:21 |
| 109 | 3293.000 | BATE | 09:09:14 |
| 311 | 3294.000 | LSE | 09:08:46 |
| 396 | 3291.500 | BATE | 09:05:08 |
| 239 | 3292.500 | LSE | 09:05:03 |
| 91 | 3292.500 | LSE | 09:05:03 |
| 339 | 3291.500 | LSE | 09:01:18 |
| 464 | 3291.500 | BATE | 09:01:18 |
| 445 | 3291.500 | CHIX | 09:01:18 |
| 283 | 3286.500 | LSE | 08:56:09 |
| 493 | 3285.500 | BATE | 08:54:53 |
| 304 | 3288.500 | LSE | 08:51:57 |
| 119 | 3288.500 | CHIX | 08:51:57 |
| 365 | 3288.500 | CHIX | 08:51:57 |
| 477 | 3288.500 | BATE | 08:51:57 |
| 303 | 3285.500 | LSE | 08:48:16 |
| 428 | 3285.500 | BATE | 08:44:57 |
| 51 | 3285.500 | BATE | 08:44:50 |
| 336 | 3290.000 | LSE | 08:43:39 |
| 397 | 3290.000 | CHIX | 08:43:39 |
| 455 | 3287.500 | BATE | 08:41:11 |
| 292 | 3288.000 | LSE | 08:41:00 |
| 284 | 3281.500 | LSE | 08:36:46 |
| 425 | 3282.500 | CHIX | 08:36:46 |
| 483 | 3282.500 | BATE | 08:36:46 |
| 285 | 3276.500 | LSE | 08:34:38 |
| 20 | 3276.500 | LSE | 08:34:38 |
| 338 | 3274.500 | LSE | 08:33:43 |
| 346 | 3275.000 | LSE | 08:33:43 |
| 314 | 3268.500 | LSE | 08:31:53 |
| 30 | 3268.000 | BATE | 08:31:06 |
| 458 | 3268.000 | BATE | 08:31:06 |
| 484 | 3268.000 | CHIX | 08:30:40 |
| 342 | 3269.000 | LSE | 08:30:03 |
| 334 | 3272.500 | LSE | 08:27:55 |
| 346 | 3273.500 | LSE | 08:25:50 |
| 448 | 3274.000 | BATE | 08:25:43 |
| 307 | 3275.500 | LSE | 08:24:01 |
| 386 | 3277.000 | CHIX | 08:22:13 |
| 83 | 3277.000 | CHIX | 08:22:13 |
| 288 | 3278.500 | LSE | 08:22:12 |
| 314 | 3277.000 | LSE | 08:21:10 |
| 421 | 3277.000 | BATE | 08:21:10 |
| 299 | 3273.500 | LSE | 08:19:11 |
| 317 | 3276.000 | LSE | 08:18:06 |
| 34 | 3279.000 | BATE | 08:18:02 |
| 446 | 3279.000 | BATE | 08:18:02 |
| 327 | 3276.000 | LSE | 08:17:05 |
| 369 | 3276.000 | CHIX | 08:17:05 |
| 34 | 3276.000 | CHIX | 08:17:05 |
| 34 | 3276.000 | BATE | 08:17:05 |
| 300 | 3278.500 | LSE | 08:15:34 |
| 336 | 3276.000 | LSE | 08:13:07 |
| 466 | 3276.500 | BATE | 08:13:07 |
| 335 | 3281.500 | LSE | 08:12:32 |
| 52 | 3287.500 | LSE | 08:11:33 |
| 291 | 3287.500 | LSE | 08:11:33 |
| 449 | 3288.000 | CHIX | 08:11:33 |
| 458 | 3286.000 | BATE | 08:10:08 |
| 321 | 3285.500 | LSE | 08:07:45 |
| 289 | 3292.000 | LSE | 08:06:55 |
| 32 | 3293.000 | BATE | 08:06:30 |
| 439 | 3293.000 | BATE | 08:06:30 |
| 294 | 3292.500 | LSE | 08:06:30 |
| 413 | 3293.000 | BATE | 08:06:30 |
| 447 | 3293.500 | CHIX | 08:06:30 |
| 290 | 3282.500 | LSE | 08:02:40 |
| 114 | 3285.500 | LSE | 08:02:11 |
| 169 | 3285.500 | LSE | 08:02:11 |
| 457 | 3285.500 | BATE | 08:02:11 |
| 399 | 3286.000 | CHIX | 08:02:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
