British American Tobacco p.l.c.
02 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 01 November 2022 |
| Number of ordinary shares of 25 pence each purchased: | 108,045 |
| Highest price paid per share (pence): | 3468.50p |
| Lowest price paid per share (pence): | 3446.00p |
| Volume weighted average price paid per share (pence): | 3456.7265p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,921,701 of its shares in Treasury. The Company has 2,241,941,569 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 58,982 | 3,456.7653 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 16,472 | 3,456.6148 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 32,591 | 3,456.7127 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 79 | 3,465.00 | BATE | 16:29:30 |
| 60 | 3,465.00 | BATE | 16:29:30 |
| 84 | 3,465.00 | BATE | 16:29:29 |
| 213 | 3,465.00 | BATE | 16:29:29 |
| 12 | 3,465.00 | BATE | 16:29:29 |
| 83 | 3,465.00 | BATE | 16:29:29 |
| 769 | 3,466.50 | LSE | 16:29:22 |
| 231 | 3,466.50 | LSE | 16:29:21 |
| 334 | 3,465.00 | LSE | 16:24:24 |
| 283 | 3,464.00 | LSE | 16:23:50 |
| 313 | 3,464.50 | LSE | 16:21:53 |
| 317 | 3,464.50 | LSE | 16:20:57 |
| 10 | 3,465.00 | BATE | 16:20:56 |
| 270 | 3,465.00 | BATE | 16:20:56 |
| 229 | 3,465.00 | CHIX | 16:20:56 |
| 190 | 3,465.00 | BATE | 16:20:50 |
| 307 | 3,464.00 | LSE | 16:19:58 |
| 244 | 3,464.00 | LSE | 16:19:58 |
| 283 | 3,463.00 | LSE | 16:18:29 |
| 292 | 3,463.00 | LSE | 16:17:57 |
| 340 | 3,465.00 | LSE | 16:17:12 |
| 228 | 3,468.50 | LSE | 15:49:30 |
| 100 | 3,468.50 | LSE | 15:49:30 |
| 292 | 3,464.50 | LSE | 15:45:37 |
| 200 | 3,464.00 | CHIX | 15:43:58 |
| 399 | 3,464.00 | BATE | 15:43:58 |
| 321 | 3,462.00 | LSE | 15:39:06 |
| 340 | 3,463.50 | LSE | 15:35:34 |
| 117 | 3,462.00 | LSE | 15:33:55 |
| 200 | 3,462.00 | LSE | 15:33:55 |
| 345 | 3,463.00 | LSE | 15:33:46 |
| 188 | 3,460.50 | LSE | 15:31:14 |
| 157 | 3,460.50 | LSE | 15:31:14 |
| 281 | 3,461.00 | LSE | 15:31:06 |
| 324 | 3,459.50 | LSE | 15:28:54 |
| 301 | 3,458.50 | LSE | 15:27:20 |
| 8 | 3,458.50 | LSE | 15:27:20 |
| 86 | 3,458.50 | BATE | 15:27:20 |
| 269 | 3,458.50 | BATE | 15:27:20 |
| 58 | 3,458.50 | BATE | 15:26:58 |
| 95 | 3,458.00 | LSE | 15:26:24 |
| 193 | 3,458.00 | LSE | 15:26:24 |
| 253 | 3,458.00 | LSE | 15:24:37 |
| 53 | 3,458.00 | LSE | 15:24:37 |
| 289 | 3,457.50 | LSE | 15:23:30 |
| 345 | 3,458.50 | LSE | 15:22:17 |
| 203 | 3,459.00 | CHIX | 15:22:12 |
| 185 | 3,459.00 | CHIX | 15:22:12 |
| 54 | 3,459.00 | CHIX | 15:22:05 |
| 235 | 3,457.50 | LSE | 15:20:08 |
| 58 | 3,457.50 | LSE | 15:20:08 |
| 173 | 3,459.00 | BATE | 15:19:43 |
| 180 | 3,459.00 | BATE | 15:19:42 |
| 60 | 3,459.00 | BATE | 15:19:42 |
| 68 | 3,459.50 | LSE | 15:19:26 |
| 220 | 3,459.50 | LSE | 15:19:26 |
| 281 | 3,459.50 | LSE | 15:17:38 |
| 306 | 3,459.50 | LSE | 15:17:06 |
| 164 | 3,459.50 | LSE | 15:15:39 |
| 118 | 3,459.50 | LSE | 15:15:39 |
| 306 | 3,460.00 | LSE | 15:14:39 |
| 425 | 3,460.50 | BATE | 15:14:39 |
| 213 | 3,457.00 | LSE | 15:12:19 |
| 125 | 3,457.00 | LSE | 15:12:19 |
| 178 | 3,457.50 | BATE | 15:12:17 |
| 102 | 3,457.50 | BATE | 15:12:17 |
| 29 | 3,457.50 | BATE | 15:12:17 |
| 30 | 3,457.50 | BATE | 15:12:17 |
| 24 | 3,457.50 | BATE | 15:12:17 |
| 24 | 3,457.50 | BATE | 15:12:17 |
| 21 | 3,457.50 | BATE | 15:12:17 |
| 289 | 3,458.00 | LSE | 15:11:58 |
| 304 | 3,456.50 | LSE | 15:10:27 |
| 6 | 3,456.50 | LSE | 15:10:27 |
| 333 | 3,456.50 | LSE | 15:10:26 |
| 140 | 3,456.50 | BATE | 15:10:26 |
| 16 | 3,456.50 | BATE | 15:09:40 |
| 24 | 3,456.50 | BATE | 15:09:40 |
| 245 | 3,456.50 | BATE | 15:09:40 |
| 327 | 3,456.00 | LSE | 15:08:02 |
| 323 | 3,456.00 | LSE | 15:07:40 |
| 412 | 3,456.50 | BATE | 15:07:36 |
| 285 | 3,455.00 | LSE | 15:06:19 |
| 456 | 3,455.00 | BATE | 15:04:40 |
| 344 | 3,454.50 | LSE | 15:04:14 |
| 331 | 3,454.00 | LSE | 15:03:18 |
| 103 | 3,451.50 | LSE | 15:01:03 |
| 196 | 3,451.50 | LSE | 15:01:03 |
| 298 | 3,452.00 | LSE | 15:00:59 |
| 452 | 3,452.50 | BATE | 15:00:33 |
| 323 | 3,452.50 | LSE | 15:00:32 |
| 179 | 3,452.00 | LSE | 14:59:46 |
| 167 | 3,452.00 | LSE | 14:59:46 |
| 475 | 3,452.50 | CHIX | 14:57:36 |
| 36 | 3,452.50 | BATE | 14:57:36 |
| 441 | 3,452.50 | BATE | 14:57:36 |
| 282 | 3,453.50 | LSE | 14:56:47 |
| 93 | 3,453.50 | LSE | 14:55:51 |
| 85 | 3,453.50 | LSE | 14:55:42 |
| 100 | 3,453.50 | LSE | 14:55:42 |
| 62 | 3,453.50 | LSE | 14:55:42 |
| 283 | 3,455.00 | LSE | 14:55:00 |
| 276 | 3,455.00 | BATE | 14:55:00 |
| 202 | 3,455.00 | BATE | 14:55:00 |
| 325 | 3,454.50 | LSE | 14:54:09 |
| 13 | 3,454.50 | LSE | 14:54:09 |
| 307 | 3,454.50 | LSE | 14:53:20 |
| 319 | 3,455.50 | LSE | 14:52:26 |
| 486 | 3,455.50 | BATE | 14:52:26 |
| 206 | 3,455.00 | LSE | 14:51:24 |
| 84 | 3,455.00 | LSE | 14:51:24 |
| 291 | 3,455.50 | LSE | 14:50:48 |
| 247 | 3,455.50 | BATE | 14:48:58 |
| 191 | 3,455.50 | BATE | 14:48:57 |
| 22 | 3,455.50 | BATE | 14:48:57 |
| 344 | 3,455.00 | LSE | 14:48:30 |
| 318 | 3,455.50 | LSE | 14:46:59 |
| 158 | 3,456.50 | BATE | 14:46:28 |
| 325 | 3,456.50 | BATE | 14:46:28 |
| 134 | 3,455.50 | LSE | 14:45:58 |
| 30 | 3,455.50 | LSE | 14:45:58 |
| 429 | 3,455.50 | CHIX | 14:45:58 |
| 115 | 3,455.50 | LSE | 14:45:58 |
| 23 | 3,455.50 | LSE | 14:45:55 |
| 44 | 3,455.50 | LSE | 14:45:54 |
| 125 | 3,456.50 | BATE | 14:44:36 |
| 56 | 3,456.50 | BATE | 14:44:36 |
| 125 | 3,456.50 | BATE | 14:44:36 |
| 97 | 3,456.50 | BATE | 14:44:34 |
| 141 | 3,456.50 | LSE | 14:44:31 |
| 201 | 3,456.50 | LSE | 14:43:50 |
| 2 | 3,456.50 | LSE | 14:43:46 |
| 3 | 3,456.50 | LSE | 14:43:43 |
| 396 | 3,457.50 | BATE | 14:43:14 |
| 281 | 3,457.50 | LSE | 14:43:14 |
| 22 | 3,456.50 | LSE | 14:41:50 |
| 264 | 3,456.50 | LSE | 14:41:37 |
| 478 | 3,456.00 | CHIX | 14:41:14 |
| 34 | 3,456.50 | LSE | 14:40:30 |
| 264 | 3,456.50 | LSE | 14:40:30 |
| 449 | 3,458.50 | BATE | 14:39:33 |
| 283 | 3,459.00 | LSE | 14:39:23 |
| 52 | 3,460.00 | BATE | 14:38:41 |
| 26 | 3,460.00 | BATE | 14:38:40 |
| 12 | 3,460.00 | BATE | 14:38:33 |
| 276 | 3,460.00 | BATE | 14:38:33 |
| 97 | 3,460.00 | BATE | 14:38:30 |
| 16 | 3,460.50 | LSE | 14:37:56 |
| 100 | 3,460.50 | LSE | 14:37:56 |
| 131 | 3,460.50 | CHIX | 14:37:56 |
| 100 | 3,460.50 | LSE | 14:37:56 |
| 344 | 3,460.50 | CHIX | 14:37:56 |
| 451 | 3,460.50 | BATE | 14:37:56 |
| 100 | 3,460.50 | LSE | 14:37:56 |
| 79 | 3,460.50 | LSE | 14:37:22 |
| 218 | 3,460.50 | LSE | 14:37:22 |
| 236 | 3,460.50 | LSE | 14:36:54 |
| 100 | 3,460.50 | LSE | 14:36:47 |
| 50 | 3,461.00 | BATE | 14:36:31 |
| 299 | 3,461.00 | BATE | 14:36:31 |
| 46 | 3,461.00 | BATE | 14:36:31 |
| 30 | 3,461.00 | BATE | 14:36:31 |
| 379 | 3,457.50 | CHIX | 14:33:39 |
| 95 | 3,457.50 | CHIX | 14:33:39 |
| 104 | 3,458.00 | LSE | 14:33:38 |
| 200 | 3,458.00 | LSE | 14:33:26 |
| 170 | 3,459.00 | BATE | 14:33:24 |
| 53 | 3,459.00 | BATE | 14:33:24 |
| 160 | 3,459.00 | BATE | 14:33:24 |
| 108 | 3,459.00 | BATE | 14:33:22 |
| 311 | 3,459.00 | LSE | 14:32:00 |
| 123 | 3,459.50 | BATE | 14:31:32 |
| 292 | 3,459.50 | BATE | 14:31:32 |
| 138 | 3,459.50 | LSE | 14:31:32 |
| 419 | 3,460.00 | CHIX | 14:31:32 |
| 200 | 3,459.50 | LSE | 14:31:32 |
| 79 | 3,459.50 | LSE | 14:31:19 |
| 183 | 3,459.50 | LSE | 14:31:05 |
| 17 | 3,459.50 | LSE | 14:31:05 |
| 486 | 3,459.50 | BATE | 14:30:05 |
| 303 | 3,459.50 | LSE | 14:30:05 |
| 2 | 3,459.50 | LSE | 14:30:05 |
| 233 | 3,460.00 | CHIX | 14:30:00 |
| 188 | 3,460.00 | CHIX | 14:30:00 |
| 278 | 3,460.00 | LSE | 14:29:46 |
| 80 | 3,460.50 | BATE | 14:29:08 |
| 315 | 3,460.50 | LSE | 14:29:08 |
| 323 | 3,460.50 | LSE | 14:29:08 |
| 114 | 3,460.50 | BATE | 14:29:08 |
| 55 | 3,460.50 | BATE | 14:29:08 |
| 136 | 3,460.50 | BATE | 14:29:08 |
| 27 | 3,460.50 | BATE | 14:29:08 |
| 34 | 3,460.50 | BATE | 14:29:08 |
| 119 | 3,458.00 | LSE | 14:26:01 |
| 380 | 3,454.50 | BATE | 14:24:01 |
| 24 | 3,454.50 | BATE | 14:24:01 |
| 71 | 3,454.50 | BATE | 14:24:01 |
| 331 | 3,455.00 | LSE | 14:24:00 |
| 423 | 3,455.00 | CHIX | 14:24:00 |
| 333 | 3,453.00 | LSE | 14:22:11 |
| 157 | 3,453.00 | LSE | 14:22:11 |
| 167 | 3,453.00 | LSE | 14:22:07 |
| 120 | 3,453.50 | LSE | 14:20:19 |
| 224 | 3,453.50 | LSE | 14:20:15 |
| 329 | 3,453.50 | LSE | 14:18:18 |
| 167 | 3,453.50 | LSE | 14:16:44 |
| 464 | 3,453.50 | BATE | 14:16:44 |
| 53 | 3,453.50 | LSE | 14:16:44 |
| 80 | 3,453.50 | LSE | 14:16:42 |
| 221 | 3,453.50 | LSE | 14:14:40 |
| 36 | 3,453.50 | LSE | 14:14:17 |
| 59 | 3,453.50 | LSE | 14:14:17 |
| 338 | 3,454.00 | LSE | 14:13:19 |
| 211 | 3,454.50 | LSE | 14:12:21 |
| 91 | 3,454.50 | LSE | 14:12:21 |
| 171 | 3,453.50 | LSE | 14:11:19 |
| 176 | 3,453.50 | LSE | 14:11:19 |
| 291 | 3,453.50 | LSE | 14:11:00 |
| 419 | 3,454.00 | CHIX | 14:11:00 |
| 41 | 3,449.50 | BATE | 14:08:44 |
| 53 | 3,449.50 | BATE | 14:08:44 |
| 140 | 3,449.50 | BATE | 14:08:44 |
| 14 | 3,449.50 | BATE | 14:08:33 |
| 290 | 3,449.50 | LSE | 14:08:33 |
| 118 | 3,449.50 | BATE | 14:08:33 |
| 39 | 3,449.50 | BATE | 14:08:33 |
| 116 | 3,447.50 | LSE | 14:06:32 |
| 100 | 3,447.50 | LSE | 14:06:31 |
| 100 | 3,447.50 | LSE | 14:06:31 |
| 18 | 3,447.50 | LSE | 14:06:30 |
| 322 | 3,448.50 | LSE | 14:06:02 |
| 103 | 3,448.00 | LSE | 14:03:56 |
| 200 | 3,448.00 | LSE | 14:03:56 |
| 287 | 3,448.50 | LSE | 14:03:00 |
| 408 | 3,448.00 | BATE | 14:02:15 |
| 336 | 3,448.00 | LSE | 14:02:15 |
| 97 | 3,448.00 | LSE | 14:02:15 |
| 200 | 3,448.00 | LSE | 14:02:00 |
| 15 | 3,448.00 | LSE | 14:02:00 |
| 181 | 3,446.00 | LSE | 14:00:55 |
| 105 | 3,446.00 | LSE | 14:00:55 |
| 138 | 3,446.50 | LSE | 14:00:24 |
| 122 | 3,446.50 | LSE | 14:00:24 |
| 78 | 3,446.50 | LSE | 14:00:24 |
| 40 | 3,448.00 | LSE | 14:00:21 |
| 78 | 3,448.00 | LSE | 14:00:21 |
| 185 | 3,448.00 | LSE | 14:00:21 |
| 35 | 3,448.00 | LSE | 14:00:21 |
| 26 | 3,449.50 | LSE | 13:59:30 |
| 100 | 3,449.50 | LSE | 13:59:23 |
| 200 | 3,449.50 | LSE | 13:59:23 |
| 99 | 3,452.00 | LSE | 13:57:54 |
| 233 | 3,452.00 | LSE | 13:57:54 |
| 333 | 3,451.50 | LSE | 13:56:10 |
| 437 | 3,451.50 | CHIX | 13:56:10 |
| 285 | 3,452.00 | LSE | 13:56:07 |
| 213 | 3,452.50 | LSE | 13:54:25 |
| 106 | 3,452.50 | LSE | 13:54:25 |
| 239 | 3,452.50 | BATE | 13:53:21 |
| 105 | 3,452.50 | BATE | 13:53:21 |
| 316 | 3,452.50 | LSE | 13:53:21 |
| 130 | 3,452.50 | BATE | 13:53:21 |
| 24 | 3,451.50 | LSE | 13:52:11 |
| 248 | 3,451.50 | LSE | 13:52:11 |
| 45 | 3,451.50 | LSE | 13:52:00 |
| 189 | 3,452.50 | LSE | 13:51:55 |
| 90 | 3,452.50 | LSE | 13:51:55 |
| 307 | 3,452.00 | LSE | 13:51:20 |
| 318 | 3,451.50 | LSE | 13:49:56 |
| 342 | 3,452.50 | LSE | 13:49:49 |
| 56 | 3,452.50 | LSE | 13:49:28 |
| 100 | 3,452.50 | LSE | 13:49:28 |
| 100 | 3,452.50 | LSE | 13:49:28 |
| 46 | 3,452.50 | LSE | 13:49:28 |
| 287 | 3,450.00 | LSE | 13:48:10 |
| 47 | 3,452.50 | LSE | 13:45:29 |
| 240 | 3,452.50 | LSE | 13:45:29 |
| 341 | 3,454.00 | LSE | 13:45:03 |
| 439 | 3,455.50 | BATE | 13:44:57 |
| 314 | 3,456.00 | LSE | 13:44:35 |
| 261 | 3,456.00 | CHIX | 13:44:35 |
| 100 | 3,456.50 | LSE | 13:44:17 |
| 19 | 3,456.50 | LSE | 13:44:17 |
| 100 | 3,456.50 | LSE | 13:44:17 |
| 88 | 3,456.50 | LSE | 13:44:17 |
| 316 | 3,457.50 | LSE | 13:43:35 |
| 151 | 3,456.00 | CHIX | 13:42:17 |
| 20 | 3,457.50 | LSE | 13:41:56 |
| 326 | 3,457.50 | LSE | 13:41:56 |
| 281 | 3,457.50 | LSE | 13:39:54 |
| 114 | 3,457.50 | LSE | 13:37:51 |
| 221 | 3,457.50 | LSE | 13:37:51 |
| 402 | 3,457.50 | BATE | 13:37:51 |
| 302 | 3,457.50 | LSE | 13:36:45 |
| 300 | 3,457.50 | LSE | 13:34:17 |
| 339 | 3,459.00 | LSE | 13:34:09 |
| 117 | 3,458.00 | LSE | 13:33:36 |
| 171 | 3,458.00 | LSE | 13:33:36 |
| 347 | 3,459.00 | LSE | 13:32:56 |
| 129 | 3,460.00 | LSE | 13:32:56 |
| 205 | 3,460.00 | LSE | 13:32:56 |
| 333 | 3,457.00 | LSE | 13:32:05 |
| 297 | 3,457.50 | LSE | 13:32:05 |
| 303 | 3,459.50 | LSE | 13:31:56 |
| 303 | 3,460.00 | LSE | 13:31:56 |
| 286 | 3,458.00 | LSE | 13:31:24 |
| 315 | 3,459.00 | LSE | 13:31:11 |
| 308 | 3,459.00 | LSE | 13:31:11 |
| 24 | 3,459.00 | BATE | 13:31:11 |
| 400 | 3,459.00 | BATE | 13:31:11 |
| 291 | 3,456.50 | LSE | 13:30:02 |
| 346 | 3,457.50 | LSE | 13:30:00 |
| 75 | 3,458.00 | CHIX | 13:29:59 |
| 379 | 3,458.00 | CHIX | 13:29:59 |
| 321 | 3,459.00 | LSE | 13:27:17 |
| 145 | 3,460.00 | LSE | 13:26:10 |
| 150 | 3,460.00 | LSE | 13:26:10 |
| 342 | 3,460.00 | LSE | 13:26:10 |
| 55 | 3,460.00 | LSE | 13:26:10 |
| 225 | 3,460.00 | LSE | 13:26:10 |
| 417 | 3,460.00 | BATE | 13:25:23 |
| 287 | 3,460.50 | LSE | 13:17:18 |
| 342 | 3,459.50 | LSE | 13:10:24 |
| 484 | 3,459.50 | BATE | 13:10:24 |
| 202 | 3,459.50 | CHIX | 13:09:27 |
| 236 | 3,459.50 | CHIX | 13:09:27 |
| 296 | 3,460.50 | LSE | 13:01:28 |
| 242 | 3,460.50 | BATE | 12:59:19 |
| 239 | 3,460.50 | BATE | 12:59:19 |
| 307 | 3,461.00 | LSE | 12:58:31 |
| 404 | 3,461.00 | BATE | 12:55:05 |
| 59 | 3,461.50 | BATE | 12:52:29 |
| 87 | 3,461.50 | LSE | 12:52:29 |
| 233 | 3,461.50 | LSE | 12:52:29 |
| 436 | 3,461.50 | CHIX | 12:52:29 |
| 310 | 3,461.50 | LSE | 12:52:29 |
| 5 | 3,459.00 | LSE | 12:40:23 |
| 291 | 3,459.00 | LSE | 12:40:23 |
| 492 | 3,459.50 | BATE | 12:40:23 |
| 347 | 3,457.00 | LSE | 12:33:55 |
| 474 | 3,457.00 | CHIX | 12:31:16 |
| 345 | 3,457.00 | LSE | 12:31:16 |
| 309 | 3,455.50 | LSE | 12:27:56 |
| 410 | 3,455.50 | BATE | 12:27:12 |
| 341 | 3,455.50 | LSE | 12:24:47 |
| 342 | 3,457.50 | LSE | 12:17:51 |
| 444 | 3,457.50 | BATE | 12:15:25 |
| 126 | 3,452.50 | CHIX | 12:10:45 |
| 343 | 3,452.50 | CHIX | 12:10:45 |
| 334 | 3,450.50 | LSE | 12:07:21 |
| 419 | 3,456.00 | BATE | 12:03:54 |
| 321 | 3,458.00 | LSE | 12:02:00 |
| 278 | 3,459.00 | LSE | 12:01:09 |
| 254 | 3,456.50 | BATE | 11:59:07 |
| 147 | 3,456.50 | BATE | 11:59:07 |
| 53 | 3,456.50 | BATE | 11:59:07 |
| 3 | 3,456.50 | BATE | 11:59:07 |
| 433 | 3,456.50 | CHIX | 11:55:44 |
| 305 | 3,455.50 | LSE | 11:51:32 |
| 180 | 3,455.50 | BATE | 11:51:32 |
| 230 | 3,455.50 | BATE | 11:51:32 |
| 473 | 3,453.50 | CHIX | 11:43:04 |
| 329 | 3,455.00 | LSE | 11:38:39 |
| 407 | 3,454.50 | BATE | 11:36:59 |
| 308 | 3,450.50 | LSE | 11:29:38 |
| 422 | 3,450.50 | CHIX | 11:29:02 |
| 306 | 3,450.00 | BATE | 11:26:40 |
| 81 | 3,450.00 | BATE | 11:26:40 |
| 104 | 3,450.00 | BATE | 11:25:35 |
| 297 | 3,450.50 | LSE | 11:23:05 |
| 224 | 3,449.50 | LSE | 11:19:23 |
| 93 | 3,449.50 | LSE | 11:19:23 |
| 206 | 3,449.50 | CHIX | 11:19:23 |
| 122 | 3,450.50 | LSE | 11:18:01 |
| 169 | 3,450.50 | LSE | 11:18:01 |
| 401 | 3,450.00 | BATE | 11:18:01 |
| 214 | 3,449.50 | CHIX | 11:14:11 |
| 200 | 3,450.00 | LSE | 11:14:06 |
| 100 | 3,450.00 | LSE | 11:14:06 |
| 234 | 3,450.00 | LSE | 11:13:49 |
| 56 | 3,450.00 | LSE | 11:13:49 |
| 405 | 3,453.50 | BATE | 11:10:23 |
| 194 | 3,455.50 | LSE | 11:04:52 |
| 139 | 3,455.50 | LSE | 11:04:52 |
| 103 | 3,457.00 | CHIX | 11:00:00 |
| 229 | 3,457.00 | CHIX | 11:00:00 |
| 110 | 3,457.00 | CHIX | 11:00:00 |
| 312 | 3,457.00 | LSE | 11:00:00 |
| 474 | 3,457.00 | BATE | 11:00:00 |
| 279 | 3,458.00 | LSE | 10:55:05 |
| 316 | 3,456.50 | LSE | 10:53:02 |
| 334 | 3,456.50 | LSE | 10:52:00 |
| 34 | 3,457.00 | BATE | 10:51:36 |
| 62 | 3,457.00 | BATE | 10:51:36 |
| 44 | 3,457.00 | BATE | 10:51:36 |
| 484 | 3,457.00 | CHIX | 10:51:36 |
| 281 | 3,457.00 | BATE | 10:51:36 |
| 249 | 3,453.00 | BATE | 10:39:39 |
| 20 | 3,453.00 | BATE | 10:39:39 |
| 37 | 3,453.00 | BATE | 10:39:39 |
| 24 | 3,453.00 | BATE | 10:39:39 |
| 66 | 3,453.00 | BATE | 10:39:39 |
| 26 | 3,453.00 | BATE | 10:39:39 |
| 196 | 3,452.00 | CHIX | 10:33:25 |
| 184 | 3,452.00 | CHIX | 10:33:25 |
| 26 | 3,452.00 | CHIX | 10:33:25 |
| 344 | 3,452.00 | LSE | 10:31:42 |
| 282 | 3,451.50 | LSE | 10:29:07 |
| 456 | 3,451.50 | BATE | 10:29:07 |
| 412 | 3,451.50 | BATE | 10:22:51 |
| 302 | 3,452.50 | LSE | 10:18:00 |
| 21 | 3,452.50 | BATE | 10:18:00 |
| 71 | 3,452.50 | CHIX | 10:18:00 |
| 400 | 3,452.50 | BATE | 10:18:00 |
| 408 | 3,452.50 | CHIX | 10:18:00 |
| 192 | 3,451.50 | BATE | 10:07:04 |
| 251 | 3,451.50 | BATE | 10:07:04 |
| 319 | 3,453.50 | LSE | 10:06:11 |
| 448 | 3,454.50 | CHIX | 10:04:38 |
| 489 | 3,453.50 | BATE | 10:01:35 |
| 171 | 3,453.00 | LSE | 09:54:45 |
| 174 | 3,453.00 | LSE | 09:54:45 |
| 459 | 3,453.50 | BATE | 09:53:35 |
| 462 | 3,453.50 | CHIX | 09:53:35 |
| 485 | 3,450.00 | BATE | 09:44:34 |
| 2 | 3,450.00 | BATE | 09:44:01 |
| 274 | 3,449.50 | LSE | 09:37:31 |
| 15 | 3,449.50 | LSE | 09:37:31 |
| 128 | 3,450.00 | CHIX | 09:37:24 |
| 273 | 3,450.00 | CHIX | 09:37:13 |
| 463 | 3,449.00 | BATE | 09:34:17 |
| 416 | 3,450.00 | BATE | 09:30:04 |
| 289 | 3,450.00 | LSE | 09:24:18 |
| 435 | 3,453.00 | CHIX | 09:22:37 |
| 476 | 3,453.50 | BATE | 09:20:07 |
| 11 | 3,453.50 | BATE | 09:20:07 |
| 99 | 3,453.00 | LSE | 09:14:15 |
| 187 | 3,453.00 | LSE | 09:14:15 |
| 43 | 3,453.50 | BATE | 09:12:55 |
| 400 | 3,453.50 | BATE | 09:12:55 |
| 8 | 3,453.50 | BATE | 09:12:55 |
| 282 | 3,454.50 | LSE | 09:07:38 |
| 396 | 3,456.00 | CHIX | 09:06:42 |
| 96 | 3,456.00 | CHIX | 09:06:42 |
| 265 | 3,454.50 | BATE | 09:04:39 |
| 77 | 3,454.50 | BATE | 09:04:39 |
| 107 | 3,454.50 | BATE | 09:04:39 |
| 6 | 3,458.50 | LSE | 09:00:06 |
| 160 | 3,458.50 | LSE | 09:00:06 |
| 160 | 3,458.50 | LSE | 09:00:06 |
| 74 | 3,459.50 | LSE | 08:57:20 |
| 209 | 3,459.50 | LSE | 08:57:20 |
| 286 | 3,460.00 | LSE | 08:56:37 |
| 300 | 3,463.50 | BATE | 08:56:06 |
| 154 | 3,463.50 | BATE | 08:56:06 |
| 308 | 3,462.00 | LSE | 08:55:01 |
| 20 | 3,464.00 | LSE | 08:52:40 |
| 322 | 3,464.00 | LSE | 08:52:40 |
| 365 | 3,464.50 | CHIX | 08:52:40 |
| 107 | 3,464.50 | CHIX | 08:52:40 |
| 308 | 3,460.00 | LSE | 08:49:54 |
| 409 | 3,459.00 | BATE | 08:49:15 |
| 184 | 3,460.00 | LSE | 08:41:43 |
| 432 | 3,460.00 | BATE | 08:41:43 |
| 106 | 3,460.00 | LSE | 08:41:43 |
| 448 | 3,460.00 | CHIX | 08:39:53 |
| 327 | 3,455.50 | LSE | 08:36:40 |
| 310 | 3,457.00 | LSE | 08:33:44 |
| 33 | 3,457.50 | BATE | 08:33:32 |
| 29 | 3,457.50 | BATE | 08:33:32 |
| 97 | 3,457.50 | BATE | 08:33:32 |
| 20 | 3,457.50 | BATE | 08:33:32 |
| 281 | 3,457.50 | BATE | 08:33:32 |
| 20 | 3,457.50 | BATE | 08:33:32 |
| 57 | 3,459.00 | LSE | 08:28:11 |
| 274 | 3,459.00 | LSE | 08:28:11 |
| 55 | 3,458.50 | LSE | 08:28:11 |
| 14 | 3,459.00 | BATE | 08:28:11 |
| 470 | 3,459.00 | BATE | 08:28:11 |
| 464 | 3,459.00 | CHIX | 08:28:11 |
| 324 | 3,457.00 | LSE | 08:22:31 |
| 320 | 3,457.00 | LSE | 08:19:35 |
| 304 | 3,459.50 | BATE | 08:19:15 |
| 159 | 3,459.50 | BATE | 08:19:15 |
| 338 | 3,463.00 | LSE | 08:16:38 |
| 236 | 3,463.50 | CHIX | 08:16:37 |
| 203 | 3,463.50 | CHIX | 08:16:37 |
| 331 | 3,466.00 | LSE | 08:15:58 |
| 242 | 3,466.00 | BATE | 08:15:58 |
| 201 | 3,466.00 | BATE | 08:15:58 |
| 100 | 3,464.00 | BATE | 08:14:10 |
| 300 | 3,464.50 | LSE | 08:12:22 |
| 164 | 3,459.50 | LSE | 08:10:15 |
| 136 | 3,459.50 | LSE | 08:10:15 |
| 420 | 3,459.50 | BATE | 08:10:15 |
| 429 | 3,459.50 | CHIX | 08:09:50 |
| 303 | 3,460.00 | BATE | 08:05:59 |
| 119 | 3,460.00 | BATE | 08:05:59 |
| 314 | 3,459.00 | LSE | 08:03:58 |
| 49 | 3,464.00 | BATE | 08:03:21 |
| 13 | 3,464.00 | BATE | 08:03:21 |
| 254 | 3,464.00 | BATE | 08:03:20 |
| 133 | 3,464.00 | BATE | 08:03:19 |
| 325 | 3,461.50 | LSE | 08:02:39 |
| 419 | 3,461.50 | CHIX | 08:02:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
