British American Tobacco p.l.c.
09 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 08 November 2022 |
| Number of ordinary shares of 25 pence each purchased: | 185,450 |
| Highest price paid per share (pence): | 3375.00p |
| Lowest price paid per share (pence): | 3345.50p |
| Volume weighted average price paid per share (pence): | 3356.7824p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 215,965,680 of its shares in Treasury. The Company has 2,240,898,296 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 08 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2022 | 92,668 | 3,356.6764 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2022 | 40,858 | 3,357.0923 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/11/2022 | 51,924 | 3,356.7279 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 31 | 3,360.50 | BATE | 16:23:28 |
| 100 | 3,360.00 | BATE | 16:23:28 |
| 336 | 3,360.50 | BATE | 16:23:28 |
| 286 | 3,360.00 | LSE | 16:23:28 |
| 175 | 3,360.50 | BATE | 16:23:28 |
| 29 | 3,360.50 | BATE | 16:23:28 |
| 307 | 3,360.50 | BATE | 16:23:28 |
| 170 | 3,359.50 | LSE | 16:22:54 |
| 72 | 3,359.50 | LSE | 16:22:54 |
| 200 | 3,359.50 | LSE | 16:22:53 |
| 80 | 3,359.50 | LSE | 16:22:52 |
| 300 | 3,359.50 | CHIX | 16:22:52 |
| 3 | 3,359.50 | CHIX | 16:22:52 |
| 1 | 3,359.50 | LSE | 16:22:49 |
| 218 | 3,358.50 | LSE | 16:22:15 |
| 170 | 3,358.50 | LSE | 16:22:01 |
| 140 | 3,358.50 | LSE | 16:21:47 |
| 202 | 3,357.00 | LSE | 16:20:42 |
| 82 | 3,357.00 | LSE | 16:20:42 |
| 420 | 3,357.00 | BATE | 16:20:42 |
| 36 | 3,357.50 | LSE | 16:20:26 |
| 119 | 3,357.50 | LSE | 16:20:26 |
| 312 | 3,356.00 | LSE | 16:19:48 |
| 166 | 3,356.00 | CHIX | 16:19:48 |
| 295 | 3,356.00 | CHIX | 16:19:48 |
| 446 | 3,356.50 | BATE | 16:19:40 |
| 46 | 3,356.50 | BATE | 16:19:40 |
| 278 | 3,356.50 | LSE | 16:19:40 |
| 437 | 3,356.00 | LSE | 16:18:23 |
| 265 | 3,356.50 | LSE | 16:18:04 |
| 1 | 3,356.00 | LSE | 16:17:58 |
| 1 | 3,356.00 | LSE | 16:17:58 |
| 4 | 3,356.00 | LSE | 16:17:58 |
| 40 | 3,355.50 | LSE | 16:17:50 |
| 215 | 3,355.50 | CHIX | 16:16:23 |
| 6 | 3,355.50 | BATE | 16:16:23 |
| 202 | 3,355.50 | CHIX | 16:16:23 |
| 400 | 3,355.50 | BATE | 16:16:23 |
| 159 | 3,355.50 | LSE | 16:16:19 |
| 334 | 3,355.50 | LSE | 16:16:19 |
| 55 | 3,355.50 | LSE | 16:16:16 |
| 11 | 3,355.50 | LSE | 16:16:15 |
| 71 | 3,355.50 | LSE | 16:16:15 |
| 462 | 3,355.50 | LSE | 16:15:07 |
| 426 | 3,355.50 | BATE | 16:15:07 |
| 36 | 3,355.50 | BATE | 16:15:07 |
| 23 | 3,355.50 | LSE | 16:15:03 |
| 505 | 3,355.50 | BATE | 16:15:01 |
| 440 | 3,355.50 | CHIX | 16:15:01 |
| 36 | 3,355.50 | BATE | 16:15:01 |
| 305 | 3,353.00 | LSE | 16:12:59 |
| 298 | 3,353.00 | LSE | 16:12:19 |
| 286 | 3,352.50 | LSE | 16:11:29 |
| 396 | 3,351.00 | CHIX | 16:10:06 |
| 288 | 3,352.50 | LSE | 16:09:51 |
| 274 | 3,353.00 | LSE | 16:09:49 |
| 197 | 3,353.50 | LSE | 16:09:14 |
| 104 | 3,353.50 | LSE | 16:09:14 |
| 324 | 3,354.00 | LSE | 16:08:27 |
| 165 | 3,354.00 | BATE | 16:08:27 |
| 316 | 3,354.00 | BATE | 16:08:27 |
| 11 | 3,354.00 | BATE | 16:08:24 |
| 432 | 3,354.50 | BATE | 16:08:20 |
| 480 | 3,354.50 | CHIX | 16:08:20 |
| 359 | 3,354.50 | LSE | 16:07:59 |
| 242 | 3,354.50 | LSE | 16:07:25 |
| 292 | 3,352.50 | LSE | 16:05:41 |
| 345 | 3,352.50 | BATE | 16:05:41 |
| 17 | 3,352.50 | BATE | 16:05:41 |
| 81 | 3,352.50 | BATE | 16:05:24 |
| 257 | 3,353.50 | LSE | 16:04:52 |
| 243 | 3,354.00 | CHIX | 16:04:30 |
| 184 | 3,354.00 | CHIX | 16:04:30 |
| 282 | 3,354.50 | LSE | 16:04:06 |
| 391 | 3,356.50 | BATE | 16:03:44 |
| 297 | 3,356.50 | LSE | 16:03:44 |
| 53 | 3,356.50 | BATE | 16:03:44 |
| 192 | 3,357.00 | LSE | 16:03:40 |
| 106 | 3,357.00 | LSE | 16:03:40 |
| 295 | 3,358.00 | LSE | 16:03:15 |
| 307 | 3,358.00 | LSE | 16:03:15 |
| 64 | 3,358.00 | LSE | 16:03:15 |
| 197 | 3,358.00 | LSE | 16:03:15 |
| 398 | 3,358.00 | BATE | 16:03:15 |
| 396 | 3,358.00 | CHIX | 16:03:15 |
| 2 | 3,358.50 | LSE | 16:02:36 |
| 21 | 3,358.50 | LSE | 16:02:34 |
| 290 | 3,358.50 | LSE | 16:01:19 |
| 278 | 3,359.00 | LSE | 16:01:19 |
| 320 | 3,358.50 | LSE | 16:01:02 |
| 30 | 3,358.50 | LSE | 16:01:00 |
| 329 | 3,358.50 | LSE | 16:00:55 |
| 23 | 3,359.00 | BATE | 16:00:18 |
| 391 | 3,359.00 | BATE | 16:00:18 |
| 29 | 3,359.00 | BATE | 16:00:18 |
| 254 | 3,359.50 | LSE | 16:00:17 |
| 112 | 3,359.50 | LSE | 16:00:17 |
| 464 | 3,359.50 | CHIX | 16:00:17 |
| 244 | 3,360.00 | LSE | 16:00:06 |
| 304 | 3,360.00 | LSE | 16:00:06 |
| 146 | 3,360.00 | LSE | 16:00:06 |
| 232 | 3,360.00 | BATE | 15:59:22 |
| 151 | 3,360.00 | BATE | 15:59:18 |
| 14 | 3,360.00 | BATE | 15:59:18 |
| 145 | 3,360.00 | LSE | 15:59:05 |
| 160 | 3,360.00 | LSE | 15:59:05 |
| 61 | 3,359.50 | LSE | 15:58:34 |
| 384 | 3,359.00 | LSE | 15:57:42 |
| 331 | 3,359.50 | BATE | 15:57:33 |
| 87 | 3,359.50 | BATE | 15:57:33 |
| 432 | 3,359.50 | CHIX | 15:57:33 |
| 273 | 3,359.50 | LSE | 15:57:33 |
| 311 | 3,359.50 | LSE | 15:57:25 |
| 286 | 3,360.00 | LSE | 15:56:50 |
| 260 | 3,360.00 | LSE | 15:55:49 |
| 398 | 3,360.00 | BATE | 15:55:49 |
| 316 | 3,360.00 | LSE | 15:55:05 |
| 305 | 3,360.50 | BATE | 15:54:30 |
| 172 | 3,360.50 | LSE | 15:54:29 |
| 140 | 3,360.50 | LSE | 15:54:29 |
| 133 | 3,360.50 | BATE | 15:54:25 |
| 263 | 3,360.50 | CHIX | 15:54:25 |
| 217 | 3,360.50 | CHIX | 15:54:24 |
| 310 | 3,362.00 | LSE | 15:53:17 |
| 284 | 3,362.00 | LSE | 15:53:17 |
| 99 | 3,362.00 | LSE | 15:53:10 |
| 411 | 3,362.50 | BATE | 15:52:54 |
| 409 | 3,362.50 | LSE | 15:52:54 |
| 287 | 3,360.50 | LSE | 15:51:19 |
| 438 | 3,360.50 | CHIX | 15:51:19 |
| 391 | 3,360.00 | BATE | 15:50:41 |
| 12 | 3,360.00 | BATE | 15:50:41 |
| 5 | 3,360.50 | LSE | 15:50:10 |
| 100 | 3,360.50 | LSE | 15:50:06 |
| 41 | 3,360.50 | LSE | 15:50:06 |
| 10 | 3,360.50 | LSE | 15:50:06 |
| 100 | 3,360.50 | LSE | 15:50:06 |
| 29 | 3,360.00 | LSE | 15:49:25 |
| 52 | 3,360.00 | LSE | 15:49:24 |
| 255 | 3,360.50 | LSE | 15:49:17 |
| 13 | 3,360.50 | LSE | 15:48:40 |
| 246 | 3,360.50 | LSE | 15:48:40 |
| 3 | 3,360.50 | LSE | 15:48:40 |
| 10 | 3,360.50 | LSE | 15:48:40 |
| 100 | 3,360.50 | LSE | 15:48:39 |
| 100 | 3,360.50 | LSE | 15:48:39 |
| 95 | 3,360.50 | LSE | 15:48:39 |
| 101 | 3,361.00 | LSE | 15:48:39 |
| 195 | 3,361.00 | LSE | 15:48:39 |
| 486 | 3,361.00 | BATE | 15:48:39 |
| 438 | 3,361.00 | CHIX | 15:48:39 |
| 246 | 3,360.50 | BATE | 15:47:53 |
| 10 | 3,359.50 | BATE | 15:46:29 |
| 21 | 3,359.50 | BATE | 15:46:29 |
| 159 | 3,359.50 | BATE | 15:46:29 |
| 52 | 3,359.50 | BATE | 15:46:29 |
| 289 | 3,359.50 | LSE | 15:46:20 |
| 127 | 3,359.50 | BATE | 15:46:06 |
| 34 | 3,359.50 | BATE | 15:46:06 |
| 60 | 3,359.50 | BATE | 15:46:06 |
| 124 | 3,359.50 | BATE | 15:46:06 |
| 305 | 3,359.50 | LSE | 15:45:35 |
| 305 | 3,360.00 | LSE | 15:44:59 |
| 33 | 3,359.50 | LSE | 15:44:38 |
| 321 | 3,359.50 | LSE | 15:44:38 |
| 309 | 3,359.50 | CHIX | 15:44:38 |
| 162 | 3,359.50 | BATE | 15:44:38 |
| 165 | 3,359.50 | CHIX | 15:44:38 |
| 163 | 3,359.50 | BATE | 15:44:38 |
| 109 | 3,359.50 | BATE | 15:44:16 |
| 371 | 3,358.50 | LSE | 15:43:18 |
| 176 | 3,359.00 | LSE | 15:43:13 |
| 126 | 3,357.50 | BATE | 15:42:22 |
| 72 | 3,357.50 | BATE | 15:42:22 |
| 266 | 3,357.50 | LSE | 15:42:22 |
| 262 | 3,357.50 | BATE | 15:42:22 |
| 428 | 3,357.50 | CHIX | 15:42:22 |
| 276 | 3,357.50 | LSE | 15:42:22 |
| 266 | 3,358.00 | LSE | 15:42:04 |
| 289 | 3,358.00 | LSE | 15:41:56 |
| 316 | 3,355.50 | LSE | 15:41:08 |
| 426 | 3,353.50 | BATE | 15:40:25 |
| 11 | 3,353.50 | BATE | 15:40:25 |
| 259 | 3,353.00 | LSE | 15:40:03 |
| 170 | 3,353.50 | LSE | 15:39:58 |
| 287 | 3,353.00 | LSE | 15:39:26 |
| 20 | 3,353.00 | LSE | 15:39:26 |
| 215 | 3,353.50 | CHIX | 15:38:45 |
| 253 | 3,353.50 | CHIX | 15:38:45 |
| 260 | 3,353.00 | LSE | 15:37:38 |
| 285 | 3,353.00 | LSE | 15:37:18 |
| 304 | 3,353.00 | LSE | 15:37:09 |
| 430 | 3,353.00 | BATE | 15:37:09 |
| 40 | 3,352.50 | LSE | 15:35:14 |
| 245 | 3,352.50 | LSE | 15:35:14 |
| 306 | 3,352.50 | CHIX | 15:35:14 |
| 151 | 3,352.50 | CHIX | 15:35:06 |
| 39 | 3,352.00 | LSE | 15:33:42 |
| 218 | 3,352.00 | BATE | 15:33:42 |
| 245 | 3,352.00 | BATE | 15:33:42 |
| 265 | 3,352.00 | LSE | 15:33:42 |
| 307 | 3,353.50 | LSE | 15:32:47 |
| 274 | 3,354.50 | LSE | 15:32:07 |
| 49 | 3,356.00 | LSE | 15:31:35 |
| 158 | 3,356.00 | BATE | 15:31:35 |
| 308 | 3,356.00 | BATE | 15:31:35 |
| 116 | 3,356.00 | CHIX | 15:31:35 |
| 205 | 3,356.00 | LSE | 15:31:35 |
| 317 | 3,356.00 | CHIX | 15:31:35 |
| 96 | 3,358.00 | LSE | 15:30:24 |
| 160 | 3,358.00 | LSE | 15:30:24 |
| 47 | 3,358.00 | LSE | 15:30:24 |
| 243 | 3,358.00 | LSE | 15:30:24 |
| 487 | 3,358.00 | BATE | 15:30:24 |
| 72 | 3,358.00 | LSE | 15:30:24 |
| 298 | 3,358.50 | LSE | 15:30:01 |
| 272 | 3,357.50 | LSE | 15:29:10 |
| 462 | 3,357.50 | CHIX | 15:29:10 |
| 308 | 3,358.00 | LSE | 15:28:57 |
| 250 | 3,358.00 | BATE | 15:28:57 |
| 93 | 3,358.00 | BATE | 15:28:57 |
| 66 | 3,358.00 | BATE | 15:28:57 |
| 20 | 3,358.00 | BATE | 15:28:57 |
| 254 | 3,357.00 | LSE | 15:27:16 |
| 257 | 3,356.50 | LSE | 15:25:02 |
| 487 | 3,356.50 | BATE | 15:25:02 |
| 298 | 3,357.00 | LSE | 15:25:02 |
| 451 | 3,357.00 | CHIX | 15:25:02 |
| 288 | 3,356.00 | LSE | 15:24:05 |
| 493 | 3,356.00 | BATE | 15:24:05 |
| 254 | 3,356.50 | LSE | 15:23:12 |
| 397 | 3,356.50 | CHIX | 15:23:12 |
| 139 | 3,356.00 | LSE | 15:21:02 |
| 168 | 3,356.00 | LSE | 15:21:02 |
| 375 | 3,356.50 | BATE | 15:20:56 |
| 91 | 3,356.50 | BATE | 15:20:56 |
| 276 | 3,356.00 | LSE | 15:19:42 |
| 30 | 3,356.00 | BATE | 15:19:42 |
| 177 | 3,356.00 | BATE | 15:19:42 |
| 465 | 3,356.00 | CHIX | 15:19:42 |
| 225 | 3,356.00 | BATE | 15:19:42 |
| 68 | 3,356.50 | LSE | 15:19:42 |
| 220 | 3,356.50 | LSE | 15:19:42 |
| 303 | 3,356.50 | LSE | 15:18:26 |
| 104 | 3,356.50 | LSE | 15:16:56 |
| 197 | 3,356.50 | LSE | 15:16:56 |
| 265 | 3,357.50 | LSE | 15:16:27 |
| 164 | 3,357.50 | LSE | 15:16:14 |
| 133 | 3,357.50 | LSE | 15:15:43 |
| 475 | 3,357.50 | CHIX | 15:15:24 |
| 303 | 3,358.00 | LSE | 15:15:24 |
| 279 | 3,356.50 | LSE | 15:14:02 |
| 412 | 3,357.00 | LSE | 15:14:02 |
| 283 | 3,358.00 | LSE | 15:13:52 |
| 412 | 3,358.00 | BATE | 15:13:52 |
| 238 | 3,357.00 | LSE | 15:13:04 |
| 31 | 3,357.00 | LSE | 15:13:04 |
| 423 | 3,357.00 | CHIX | 15:13:04 |
| 96 | 3,356.00 | BATE | 15:12:23 |
| 36 | 3,356.00 | BATE | 15:12:17 |
| 128 | 3,356.00 | LSE | 15:12:16 |
| 189 | 3,357.00 | LSE | 15:11:25 |
| 39 | 3,357.00 | LSE | 15:11:25 |
| 29 | 3,357.00 | LSE | 15:11:25 |
| 427 | 3,357.50 | LSE | 15:11:23 |
| 20 | 3,358.00 | LSE | 15:11:16 |
| 311 | 3,358.00 | LSE | 15:11:16 |
| 267 | 3,358.50 | LSE | 15:10:21 |
| 282 | 3,358.50 | LSE | 15:09:36 |
| 446 | 3,358.50 | CHIX | 15:09:36 |
| 466 | 3,359.00 | BATE | 15:08:08 |
| 265 | 3,359.00 | LSE | 15:08:08 |
| 17 | 3,359.00 | LSE | 15:08:08 |
| 300 | 3,359.00 | LSE | 15:06:50 |
| 400 | 3,359.00 | CHIX | 15:06:50 |
| 316 | 3,360.00 | LSE | 15:06:19 |
| 271 | 3,360.50 | LSE | 15:06:19 |
| 343 | 3,360.00 | LSE | 15:05:09 |
| 308 | 3,360.50 | LSE | 15:05:02 |
| 428 | 3,360.50 | CHIX | 15:05:02 |
| 351 | 3,360.50 | LSE | 15:04:40 |
| 444 | 3,359.50 | CHIX | 15:03:51 |
| 278 | 3,360.00 | LSE | 15:03:49 |
| 461 | 3,360.00 | BATE | 15:03:49 |
| 314 | 3,356.00 | LSE | 15:01:01 |
| 389 | 3,356.00 | LSE | 15:01:01 |
| 441 | 3,356.50 | CHIX | 15:00:57 |
| 316 | 3,356.50 | LSE | 15:00:57 |
| 289 | 3,356.50 | LSE | 15:00:57 |
| 458 | 3,356.50 | BATE | 14:58:57 |
| 260 | 3,357.50 | LSE | 14:58:54 |
| 10 | 3,357.50 | LSE | 14:58:54 |
| 257 | 3,358.50 | LSE | 14:58:37 |
| 288 | 3,359.00 | LSE | 14:58:04 |
| 270 | 3,359.50 | LSE | 14:57:26 |
| 412 | 3,359.50 | CHIX | 14:57:26 |
| 25 | 3,359.00 | LSE | 14:55:47 |
| 94 | 3,359.00 | LSE | 14:55:47 |
| 170 | 3,359.00 | LSE | 14:55:47 |
| 298 | 3,359.00 | LSE | 14:55:47 |
| 284 | 3,359.50 | CHIX | 14:55:12 |
| 183 | 3,359.50 | CHIX | 14:55:12 |
| 10 | 3,359.50 | CHIX | 14:55:12 |
| 348 | 3,360.00 | LSE | 14:55:12 |
| 200 | 3,360.00 | BATE | 14:55:12 |
| 208 | 3,360.00 | BATE | 14:55:12 |
| 295 | 3,359.00 | LSE | 14:53:47 |
| 51 | 3,359.50 | CHIX | 14:52:54 |
| 400 | 3,359.50 | CHIX | 14:52:54 |
| 282 | 3,359.50 | LSE | 14:52:54 |
| 15 | 3,360.00 | LSE | 14:52:43 |
| 246 | 3,360.00 | LSE | 14:52:43 |
| 292 | 3,360.50 | LSE | 14:52:33 |
| 191 | 3,359.00 | LSE | 14:50:47 |
| 89 | 3,359.00 | LSE | 14:50:38 |
| 491 | 3,360.50 | BATE | 14:50:22 |
| 263 | 3,361.00 | LSE | 14:50:22 |
| 22 | 3,361.00 | LSE | 14:50:22 |
| 283 | 3,361.50 | LSE | 14:49:56 |
| 293 | 3,361.00 | LSE | 14:49:01 |
| 481 | 3,361.00 | CHIX | 14:49:01 |
| 276 | 3,361.50 | LSE | 14:48:23 |
| 339 | 3,362.00 | LSE | 14:48:22 |
| 274 | 3,362.50 | LSE | 14:48:07 |
| 302 | 3,362.50 | LSE | 14:48:07 |
| 138 | 3,363.00 | CHIX | 14:48:07 |
| 438 | 3,363.00 | BATE | 14:48:07 |
| 294 | 3,363.00 | CHIX | 14:48:07 |
| 305 | 3,362.00 | LSE | 14:46:53 |
| 460 | 3,362.00 | CHIX | 14:46:53 |
| 154 | 3,362.00 | LSE | 14:46:53 |
| 140 | 3,362.50 | LSE | 14:46:46 |
| 94 | 3,362.50 | LSE | 14:46:46 |
| 266 | 3,362.50 | LSE | 14:46:46 |
| 107 | 3,362.50 | LSE | 14:46:46 |
| 146 | 3,359.00 | LSE | 14:43:35 |
| 241 | 3,359.50 | LSE | 14:43:32 |
| 47 | 3,359.50 | LSE | 14:43:32 |
| 451 | 3,359.50 | BATE | 14:43:32 |
| 422 | 3,359.50 | CHIX | 14:43:32 |
| 343 | 3,360.00 | LSE | 14:43:00 |
| 282 | 3,361.50 | LSE | 14:41:43 |
| 288 | 3,360.50 | LSE | 14:41:02 |
| 488 | 3,360.50 | CHIX | 14:41:02 |
| 405 | 3,361.00 | CHIX | 14:41:02 |
| 290 | 3,361.00 | LSE | 14:41:02 |
| 408 | 3,361.00 | BATE | 14:41:02 |
| 15 | 3,361.00 | CHIX | 14:41:02 |
| 79 | 3,361.50 | LSE | 14:40:52 |
| 140 | 3,361.50 | LSE | 14:40:52 |
| 98 | 3,361.50 | LSE | 14:40:52 |
| 290 | 3,361.50 | LSE | 14:40:52 |
| 36 | 3,359.00 | BATE | 14:37:50 |
| 334 | 3,359.00 | BATE | 14:37:50 |
| 152 | 3,359.00 | CHIX | 14:37:50 |
| 45 | 3,359.00 | BATE | 14:37:50 |
| 91 | 3,359.00 | CHIX | 14:37:50 |
| 216 | 3,359.00 | LSE | 14:37:50 |
| 45 | 3,359.00 | LSE | 14:37:50 |
| 159 | 3,359.00 | CHIX | 14:37:50 |
| 296 | 3,359.50 | LSE | 14:37:46 |
| 297 | 3,359.00 | LSE | 14:36:39 |
| 419 | 3,358.50 | CHIX | 14:36:08 |
| 309 | 3,358.50 | LSE | 14:36:08 |
| 94 | 3,357.50 | LSE | 14:35:05 |
| 170 | 3,357.50 | LSE | 14:35:05 |
| 143 | 3,357.50 | LSE | 14:35:05 |
| 320 | 3,357.50 | LSE | 14:35:05 |
| 310 | 3,357.50 | LSE | 14:35:05 |
| 282 | 3,357.50 | LSE | 14:35:05 |
| 444 | 3,357.50 | BATE | 14:35:05 |
| 444 | 3,357.50 | CHIX | 14:35:05 |
| 16 | 3,357.50 | BATE | 14:35:05 |
| 274 | 3,356.50 | LSE | 14:33:49 |
| 33 | 3,356.50 | BATE | 14:33:49 |
| 400 | 3,356.50 | BATE | 14:33:49 |
| 265 | 3,357.00 | LSE | 14:32:42 |
| 476 | 3,357.00 | CHIX | 14:32:42 |
| 138 | 3,357.50 | LSE | 14:32:37 |
| 129 | 3,357.50 | LSE | 14:32:37 |
| 112 | 3,357.50 | LSE | 14:32:27 |
| 222 | 3,357.50 | LSE | 14:32:27 |
| 64 | 3,358.00 | LSE | 14:32:22 |
| 230 | 3,358.00 | LSE | 14:32:22 |
| 329 | 3,358.50 | CHIX | 14:31:55 |
| 131 | 3,358.50 | CHIX | 14:31:55 |
| 311 | 3,359.50 | LSE | 14:31:12 |
| 272 | 3,360.00 | LSE | 14:31:12 |
| 295 | 3,358.00 | LSE | 14:30:38 |
| 409 | 3,358.00 | CHIX | 14:30:38 |
| 442 | 3,358.50 | LSE | 14:30:36 |
| 300 | 3,359.50 | BATE | 14:30:35 |
| 462 | 3,359.50 | CHIX | 14:30:35 |
| 76 | 3,359.50 | BATE | 14:30:35 |
| 344 | 3,359.50 | LSE | 14:30:35 |
| 321 | 3,359.50 | LSE | 14:30:35 |
| 98 | 3,359.50 | BATE | 14:30:35 |
| 70 | 3,360.00 | BATE | 14:30:33 |
| 33 | 3,360.00 | BATE | 14:30:33 |
| 310 | 3,360.00 | BATE | 14:30:33 |
| 275 | 3,360.00 | LSE | 14:30:33 |
| 366 | 3,360.00 | LSE | 14:30:23 |
| 22 | 3,356.00 | LSE | 14:28:02 |
| 287 | 3,356.00 | LSE | 14:28:02 |
| 286 | 3,356.00 | LSE | 14:27:28 |
| 456 | 3,356.00 | CHIX | 14:27:28 |
| 261 | 3,357.50 | LSE | 14:24:51 |
| 241 | 3,359.00 | LSE | 14:23:05 |
| 66 | 3,359.00 | LSE | 14:23:05 |
| 302 | 3,361.50 | LSE | 14:22:32 |
| 376 | 3,361.50 | BATE | 14:22:32 |
| 103 | 3,361.50 | BATE | 14:22:32 |
| 82 | 3,362.00 | CHIX | 14:20:24 |
| 346 | 3,362.00 | CHIX | 14:20:24 |
| 98 | 3,362.00 | LSE | 14:20:00 |
| 204 | 3,362.00 | LSE | 14:20:00 |
| 90 | 3,361.50 | LSE | 14:17:26 |
| 220 | 3,361.50 | LSE | 14:17:26 |
| 424 | 3,362.00 | CHIX | 14:15:19 |
| 24 | 3,362.00 | CHIX | 14:15:07 |
| 268 | 3,362.50 | LSE | 14:13:57 |
| 301 | 3,362.00 | LSE | 14:11:48 |
| 208 | 3,362.50 | BATE | 14:11:05 |
| 247 | 3,362.50 | BATE | 14:11:05 |
| 284 | 3,361.50 | LSE | 14:09:26 |
| 293 | 3,362.00 | LSE | 14:08:58 |
| 433 | 3,362.00 | CHIX | 14:08:58 |
| 271 | 3,359.50 | LSE | 14:04:02 |
| 273 | 3,360.00 | LSE | 14:03:26 |
| 399 | 3,360.00 | CHIX | 14:03:26 |
| 261 | 3,357.00 | LSE | 13:59:34 |
| 308 | 3,359.50 | BATE | 13:58:13 |
| 112 | 3,359.50 | BATE | 13:58:13 |
| 259 | 3,360.00 | LSE | 13:58:13 |
| 277 | 3,361.00 | LSE | 13:55:32 |
| 407 | 3,361.00 | CHIX | 13:55:32 |
| 298 | 3,359.50 | LSE | 13:51:58 |
| 92 | 3,360.00 | BATE | 13:51:17 |
| 335 | 3,360.00 | BATE | 13:51:17 |
| 56 | 3,359.50 | LSE | 13:50:34 |
| 245 | 3,359.50 | LSE | 13:50:34 |
| 312 | 3,360.50 | LSE | 13:46:35 |
| 474 | 3,360.50 | CHIX | 13:46:35 |
| 279 | 3,359.00 | LSE | 13:43:43 |
| 444 | 3,359.50 | BATE | 13:42:25 |
| 282 | 3,360.00 | LSE | 13:38:43 |
| 287 | 3,360.50 | LSE | 13:38:30 |
| 227 | 3,360.50 | BATE | 13:38:30 |
| 400 | 3,360.50 | CHIX | 13:38:30 |
| 249 | 3,360.50 | BATE | 13:38:30 |
| 341 | 3,359.00 | LSE | 13:37:13 |
| 356 | 3,359.00 | BATE | 13:37:13 |
| 127 | 3,359.00 | BATE | 13:37:13 |
| 1 | 3,359.50 | LSE | 13:35:36 |
| 460 | 3,359.50 | CHIX | 13:32:01 |
| 306 | 3,360.00 | LSE | 13:31:33 |
| 310 | 3,360.00 | LSE | 13:31:33 |
| 405 | 3,358.50 | CHIX | 13:28:26 |
| 426 | 3,358.50 | BATE | 13:28:26 |
| 278 | 3,358.50 | LSE | 13:28:15 |
| 308 | 3,356.50 | LSE | 13:25:00 |
| 135 | 3,356.00 | LSE | 13:23:24 |
| 123 | 3,356.00 | LSE | 13:23:24 |
| 265 | 3,356.50 | BATE | 13:23:06 |
| 190 | 3,356.50 | BATE | 13:23:06 |
| 288 | 3,356.00 | LSE | 13:20:07 |
| 333 | 3,356.00 | LSE | 13:16:23 |
| 67 | 3,355.50 | BATE | 13:16:01 |
| 344 | 3,355.50 | BATE | 13:16:01 |
| 121 | 3,355.50 | CHIX | 13:16:01 |
| 314 | 3,355.50 | CHIX | 13:16:01 |
| 254 | 3,355.00 | LSE | 13:13:02 |
| 10 | 3,354.00 | LSE | 13:10:50 |
| 285 | 3,354.00 | LSE | 13:10:32 |
| 110 | 3,354.00 | LSE | 13:10:23 |
| 161 | 3,354.00 | LSE | 13:10:23 |
| 158 | 3,354.50 | BATE | 13:09:54 |
| 303 | 3,354.50 | BATE | 13:09:53 |
| 35 | 3,354.50 | LSE | 13:07:44 |
| 232 | 3,354.50 | LSE | 13:07:44 |
| 268 | 3,355.00 | LSE | 13:06:18 |
| 460 | 3,356.50 | CHIX | 13:05:44 |
| 276 | 3,353.00 | LSE | 13:03:02 |
| 27 | 3,353.00 | LSE | 13:03:02 |
| 480 | 3,353.00 | BATE | 13:03:02 |
| 259 | 3,352.00 | LSE | 13:02:08 |
| 264 | 3,353.50 | LSE | 12:58:52 |
| 298 | 3,354.00 | LSE | 12:58:51 |
| 8 | 3,354.00 | LSE | 12:58:26 |
| 306 | 3,354.00 | LSE | 12:58:26 |
| 423 | 3,354.00 | BATE | 12:58:26 |
| 402 | 3,354.50 | BATE | 12:57:40 |
| 276 | 3,354.50 | LSE | 12:57:40 |
| 53 | 3,354.50 | CHIX | 12:57:40 |
| 366 | 3,354.50 | CHIX | 12:57:40 |
| 310 | 3,352.00 | LSE | 12:48:12 |
| 268 | 3,354.50 | LSE | 12:46:43 |
| 81 | 3,354.50 | CHIX | 12:46:43 |
| 409 | 3,354.50 | CHIX | 12:46:43 |
| 313 | 3,353.50 | LSE | 12:45:32 |
| 117 | 3,354.00 | BATE | 12:44:57 |
| 300 | 3,354.00 | BATE | 12:44:57 |
| 32 | 3,354.00 | BATE | 12:44:57 |
| 300 | 3,355.00 | LSE | 12:44:50 |
| 9 | 3,355.00 | LSE | 12:44:50 |
| 132 | 3,353.50 | LSE | 12:40:54 |
| 177 | 3,353.50 | LSE | 12:40:54 |
| 447 | 3,355.50 | BATE | 12:40:53 |
| 253 | 3,355.50 | LSE | 12:39:57 |
| 17 | 3,355.50 | LSE | 12:39:57 |
| 255 | 3,354.50 | LSE | 12:37:30 |
| 427 | 3,354.50 | CHIX | 12:37:30 |
| 304 | 3,355.00 | LSE | 12:35:35 |
| 369 | 3,354.50 | LSE | 12:34:56 |
| 472 | 3,354.50 | BATE | 12:33:35 |
| 312 | 3,350.50 | LSE | 12:31:17 |
| 285 | 3,350.50 | LSE | 12:30:04 |
| 95 | 3,351.50 | CHIX | 12:27:11 |
| 229 | 3,351.50 | CHIX | 12:27:11 |
| 80 | 3,351.50 | CHIX | 12:27:11 |
| 257 | 3,351.50 | LSE | 12:27:11 |
| 435 | 3,349.50 | BATE | 12:26:03 |
| 300 | 3,347.50 | LSE | 12:23:33 |
| 123 | 3,347.50 | BATE | 12:23:33 |
| 115 | 3,348.50 | LSE | 12:22:55 |
| 155 | 3,348.50 | LSE | 12:22:55 |
| 268 | 3,349.00 | LSE | 12:22:36 |
| 310 | 3,349.00 | BATE | 12:21:00 |
| 50 | 3,349.00 | BATE | 12:21:00 |
| 84 | 3,349.00 | BATE | 12:21:00 |
| 313 | 3,345.50 | LSE | 12:17:26 |
| 79 | 3,345.50 | LSE | 12:16:30 |
| 85 | 3,346.00 | LSE | 12:16:30 |
| 140 | 3,346.00 | LSE | 12:16:30 |
| 75 | 3,346.00 | LSE | 12:16:30 |
| 78 | 3,345.50 | LSE | 12:16:18 |
| 83 | 3,345.50 | LSE | 12:16:18 |
| 218 | 3,346.50 | CHIX | 12:16:16 |
| 46 | 3,346.50 | CHIX | 12:16:16 |
| 100 | 3,346.50 | CHIX | 12:16:16 |
| 90 | 3,346.00 | CHIX | 12:16:16 |
| 308 | 3,346.50 | LSE | 12:16:16 |
| 50 | 3,345.50 | LSE | 12:14:55 |
| 204 | 3,345.50 | LSE | 12:14:50 |
| 238 | 3,347.50 | LSE | 12:12:23 |
| 18 | 3,347.50 | LSE | 12:11:45 |
| 374 | 3,348.50 | BATE | 12:11:43 |
| 20 | 3,348.50 | BATE | 12:11:43 |
| 28 | 3,348.50 | BATE | 12:11:43 |
| 160 | 3,350.50 | LSE | 12:07:12 |
| 144 | 3,350.50 | LSE | 12:07:12 |
| 294 | 3,350.00 | LSE | 12:06:04 |
| 236 | 3,350.50 | CHIX | 12:06:00 |
| 229 | 3350.500 | CHIX | 12:06:00 |
| 226 | 3350.500 | LSE | 12:05:19 |
| 257 | 3351.000 | BATE | 12:05:19 |
| 234 | 3351.000 | BATE | 12:05:19 |
| 75 | 3350.500 | LSE | 12:04:13 |
| 267 | 3352.000 | LSE | 12:01:45 |
| 291 | 3353.000 | LSE | 12:01:35 |
| 417 | 3353.000 | BATE | 12:01:35 |
| 292 | 3350.500 | LSE | 11:59:59 |
| 300 | 3350.500 | BATE | 11:59:59 |
| 413 | 3350.500 | CHIX | 11:59:59 |
| 20 | 3350.500 | CHIX | 11:59:59 |
| 106 | 3350.500 | BATE | 11:59:59 |
| 295 | 3347.500 | LSE | 11:56:16 |
| 55 | 3352.500 | LSE | 11:53:07 |
| 98 | 3352.500 | LSE | 11:53:07 |
| 114 | 3352.500 | LSE | 11:53:07 |
| 286 | 3352.500 | LSE | 11:53:07 |
| 315 | 3352.500 | LSE | 11:53:07 |
| 416 | 3352.500 | BATE | 11:53:07 |
| 422 | 3352.500 | CHIX | 11:53:07 |
| 277 | 3351.000 | LSE | 11:48:09 |
| 283 | 3350.500 | LSE | 11:44:57 |
| 222 | 3351.000 | BATE | 11:44:57 |
| 243 | 3351.000 | BATE | 11:44:57 |
| 488 | 3349.500 | CHIX | 11:40:48 |
| 304 | 3351.500 | LSE | 11:38:05 |
| 460 | 3355.000 | BATE | 11:37:34 |
| 269 | 3355.500 | LSE | 11:36:10 |
| 278 | 3352.000 | LSE | 11:32:28 |
| 488 | 3352.000 | BATE | 11:32:28 |
| 306 | 3351.000 | LSE | 11:30:13 |
| 476 | 3351.000 | CHIX | 11:30:13 |
| 255 | 3350.000 | LSE | 11:28:34 |
| 30 | 3350.500 | LSE | 11:28:34 |
| 226 | 3350.500 | LSE | 11:28:34 |
| 435 | 3351.000 | BATE | 11:28:34 |
| 260 | 3350.000 | LSE | 11:22:14 |
| 264 | 3350.500 | LSE | 11:21:08 |
| 402 | 3350.500 | CHIX | 11:21:08 |
| 396 | 3351.500 | BATE | 11:20:04 |
| 313 | 3352.000 | LSE | 11:19:22 |
| 234 | 3351.500 | LSE | 11:17:11 |
| 52 | 3351.500 | LSE | 11:17:11 |
| 313 | 3350.500 | LSE | 11:15:55 |
| 213 | 3351.000 | BATE | 11:15:54 |
| 274 | 3351.000 | BATE | 11:15:54 |
| 305 | 3351.000 | LSE | 11:13:50 |
| 261 | 3352.000 | LSE | 11:13:48 |
| 483 | 3352.000 | CHIX | 11:13:48 |
| 332 | 3352.000 | BATE | 11:13:48 |
| 148 | 3352.000 | BATE | 11:13:48 |
| 121 | 3348.000 | LSE | 11:03:36 |
| 42 | 3348.000 | LSE | 11:03:36 |
| 130 | 3348.000 | LSE | 11:03:36 |
| 451 | 3348.500 | CHIX | 11:03:35 |
| 461 | 3348.500 | BATE | 11:02:43 |
| 259 | 3349.500 | LSE | 10:59:42 |
| 310 | 3350.500 | BATE | 10:59:31 |
| 109 | 3350.500 | BATE | 10:58:19 |
| 276 | 3351.000 | LSE | 10:57:02 |
| 281 | 3349.500 | LSE | 10:55:12 |
| 45 | 3350.000 | LSE | 10:55:10 |
| 130 | 3350.000 | LSE | 10:55:10 |
| 423 | 3349.000 | BATE | 10:53:17 |
| 475 | 3349.000 | CHIX | 10:53:17 |
| 254 | 3349.000 | LSE | 10:53:17 |
| 272 | 3347.500 | LSE | 10:48:12 |
| 315 | 3347.000 | LSE | 10:45:38 |
| 273 | 3347.500 | LSE | 10:45:32 |
| 479 | 3348.000 | BATE | 10:45:31 |
| 411 | 3348.000 | CHIX | 10:45:31 |
| 288 | 3348.000 | LSE | 10:40:08 |
| 403 | 3348.000 | BATE | 10:40:08 |
| 452 | 3346.000 | CHIX | 10:35:02 |
| 275 | 3347.000 | LSE | 10:34:30 |
| 14 | 3347.000 | BATE | 10:34:30 |
| 392 | 3347.000 | BATE | 10:34:30 |
| 298 | 3346.000 | LSE | 10:30:30 |
| 308 | 3347.000 | LSE | 10:30:05 |
| 434 | 3347.000 | BATE | 10:30:05 |
| 258 | 3345.500 | LSE | 10:27:08 |
| 259 | 3347.000 | BATE | 10:25:51 |
| 212 | 3347.000 | CHIX | 10:25:51 |
| 138 | 3347.000 | BATE | 10:25:51 |
| 275 | 3347.000 | LSE | 10:25:51 |
| 153 | 3347.000 | CHIX | 10:25:50 |
| 115 | 3347.000 | CHIX | 10:25:22 |
| 260 | 3348.500 | LSE | 10:20:21 |
| 471 | 3349.500 | BATE | 10:20:11 |
| 97 | 3349.500 | CHIX | 10:20:11 |
| 351 | 3349.500 | CHIX | 10:20:11 |
| 283 | 3349.000 | LSE | 10:16:40 |
| 205 | 3350.000 | LSE | 10:16:33 |
| 135 | 3350.000 | LSE | 10:16:33 |
| 287 | 3346.000 | LSE | 10:14:31 |
| 268 | 3347.500 | LSE | 10:13:24 |
| 50 | 3347.500 | BATE | 10:13:24 |
| 373 | 3347.500 | BATE | 10:13:24 |
| 270 | 3347.000 | LSE | 10:09:54 |
| 133 | 3349.500 | CHIX | 10:09:11 |
| 335 | 3349.500 | CHIX | 10:09:11 |
| 77 | 3350.500 | BATE | 10:07:37 |
| 383 | 3350.500 | BATE | 10:07:37 |
| 186 | 3351.500 | LSE | 10:07:16 |
| 71 | 3351.500 | LSE | 10:07:16 |
| 107 | 3352.500 | LSE | 10:05:23 |
| 44 | 3352.500 | LSE | 10:05:23 |
| 103 | 3352.500 | LSE | 10:05:23 |
| 294 | 3352.500 | CHIX | 10:05:23 |
| 33 | 3352.500 | BATE | 10:05:23 |
| 400 | 3352.500 | BATE | 10:05:23 |
| 170 | 3352.500 | CHIX | 10:04:43 |
| 292 | 3352.000 | LSE | 09:58:11 |
| 100 | 3351.500 | CHIX | 09:55:42 |
| 100 | 3351.500 | CHIX | 09:55:42 |
| 286 | 3352.500 | LSE | 09:55:28 |
| 483 | 3352.500 | BATE | 09:53:51 |
| 282 | 3354.000 | LSE | 09:51:46 |
| 10 | 3354.000 | LSE | 09:51:46 |
| 273 | 3354.000 | LSE | 09:49:43 |
| 435 | 3354.000 | CHIX | 09:49:43 |
| 14 | 3353.500 | CHIX | 09:48:35 |
| 472 | 3351.500 | BATE | 09:45:41 |
| 13 | 3350.000 | BATE | 09:45:22 |
| 269 | 3351.500 | LSE | 09:43:25 |
| 13 | 3351.500 | LSE | 09:43:17 |
| 306 | 3354.000 | LSE | 09:39:16 |
| 2 | 3354.000 | BATE | 09:39:16 |
| 411 | 3354.000 | BATE | 09:39:16 |
| 430 | 3352.500 | CHIX | 09:36:00 |
| 309 | 3352.500 | LSE | 09:35:53 |
| 6 | 3352.500 | LSE | 09:35:53 |
| 60 | 3352.500 | BATE | 09:32:39 |
| 396 | 3352.500 | BATE | 09:32:39 |
| 400 | 3353.500 | CHIX | 09:28:10 |
| 433 | 3353.500 | BATE | 09:28:10 |
| 269 | 3353.500 | LSE | 09:28:10 |
| 32 | 3353.500 | CHIX | 09:28:10 |
| 30 | 3355.000 | LSE | 09:21:20 |
| 146 | 3355.000 | LSE | 09:21:20 |
| 105 | 3355.000 | LSE | 09:21:20 |
| 221 | 3354.000 | BATE | 09:18:38 |
| 252 | 3354.000 | BATE | 09:18:37 |
| 263 | 3356.000 | LSE | 09:16:41 |
| 432 | 3357.000 | CHIX | 09:16:40 |
| 198 | 3359.500 | LSE | 09:13:47 |
| 65 | 3359.500 | LSE | 09:13:47 |
| 172 | 3359.500 | LSE | 09:13:18 |
| 84 | 3359.500 | LSE | 09:13:18 |
| 369 | 3359.500 | BATE | 09:13:18 |
| 42 | 3359.500 | BATE | 09:13:18 |
| 176 | 3364.000 | LSE | 09:09:47 |
| 127 | 3364.000 | LSE | 09:09:47 |
| 42 | 3366.000 | BATE | 09:08:22 |
| 167 | 3366.000 | BATE | 09:08:22 |
| 124 | 3366.000 | BATE | 09:08:22 |
| 99 | 3366.000 | BATE | 09:07:51 |
| 459 | 3366.500 | CHIX | 09:07:50 |
| 246 | 3363.500 | LSE | 09:06:33 |
| 33 | 3363.500 | LSE | 09:06:33 |
| 407 | 3362.000 | BATE | 09:03:56 |
| 5 | 3362.000 | BATE | 09:03:42 |
| 300 | 3363.500 | LSE | 09:02:55 |
| 371 | 3361.500 | CHIX | 09:00:03 |
| 112 | 3361.500 | CHIX | 09:00:03 |
| 98 | 3362.000 | BATE | 08:59:57 |
| 349 | 3362.000 | BATE | 08:59:57 |
| 314 | 3357.000 | LSE | 08:55:15 |
| 106 | 3357.000 | BATE | 08:55:15 |
| 339 | 3357.000 | BATE | 08:55:15 |
| 265 | 3355.500 | LSE | 08:52:00 |
| 213 | 3356.000 | CHIX | 08:50:39 |
| 238 | 3356.000 | CHIX | 08:50:39 |
| 273 | 3355.500 | BATE | 08:48:15 |
| 212 | 3355.500 | BATE | 08:48:15 |
| 278 | 3355.500 | LSE | 08:46:38 |
| 52 | 3355.500 | BATE | 08:43:41 |
| 26 | 3355.500 | BATE | 08:43:41 |
| 330 | 3355.500 | BATE | 08:43:41 |
| 440 | 3356.000 | CHIX | 08:43:41 |
| 293 | 3359.000 | LSE | 08:40:22 |
| 251 | 3358.000 | BATE | 08:39:04 |
| 195 | 3358.000 | BATE | 08:39:04 |
| 309 | 3358.500 | LSE | 08:37:29 |
| 482 | 3363.000 | CHIX | 08:34:34 |
| 412 | 3365.000 | BATE | 08:33:41 |
| 51 | 3365.000 | BATE | 08:33:41 |
| 149 | 3364.000 | LSE | 08:33:05 |
| 130 | 3364.000 | LSE | 08:33:05 |
| 20 | 3363.000 | BATE | 08:32:07 |
| 442 | 3363.000 | BATE | 08:32:07 |
| 153 | 3368.000 | LSE | 08:29:52 |
| 147 | 3368.000 | LSE | 08:29:52 |
| 317 | 3368.500 | CHIX | 08:29:46 |
| 445 | 3367.000 | BATE | 08:27:43 |
| 261 | 3368.000 | LSE | 08:26:08 |
| 258 | 3375.000 | LSE | 08:24:35 |
| 422 | 3373.000 | CHIX | 08:23:06 |
| 484 | 3374.500 | BATE | 08:22:49 |
| 260 | 3373.000 | LSE | 08:21:48 |
| 437 | 3364.000 | BATE | 08:20:12 |
| 291 | 3365.500 | LSE | 08:19:28 |
| 154 | 3364.500 | LSE | 08:18:16 |
| 109 | 3364.500 | LSE | 08:18:16 |
| 481 | 3365.500 | CHIX | 08:17:04 |
| 267 | 3367.500 | LSE | 08:15:55 |
| 215 | 3368.500 | BATE | 08:15:55 |
| 218 | 3368.500 | BATE | 08:15:55 |
| 308 | 3369.500 | LSE | 08:14:51 |
| 475 | 3369.500 | BATE | 08:14:51 |
| 488 | 3367.000 | CHIX | 08:13:00 |
| 260 | 3367.000 | LSE | 08:13:00 |
| 484 | 3366.500 | BATE | 08:13:00 |
| 284 | 3358.500 | LSE | 08:11:12 |
| 277 | 3354.000 | LSE | 08:10:29 |
| 54 | 3356.000 | LSE | 08:09:58 |
| 235 | 3356.000 | LSE | 08:09:58 |
| 294 | 3364.000 | LSE | 08:08:49 |
| 251 | 3367.500 | BATE | 08:08:24 |
| 17 | 3367.500 | BATE | 08:08:24 |
| 301 | 3367.500 | LSE | 08:08:24 |
| 457 | 3367.500 | CHIX | 08:08:24 |
| 168 | 3367.500 | BATE | 08:08:24 |
| 292 | 3366.500 | LSE | 08:07:22 |
| 255 | 3362.500 | LSE | 08:06:01 |
| 196 | 3363.000 | BATE | 08:06:01 |
| 14 | 3363.000 | BATE | 08:06:01 |
| 199 | 3363.000 | BATE | 08:06:01 |
| 68 | 3362.500 | BATE | 08:05:05 |
| 376 | 3362.500 | BATE | 08:05:05 |
| 268 | 3363.000 | LSE | 08:05:05 |
| 283 | 3363.000 | CHIX | 08:04:13 |
| 156 | 3363.000 | CHIX | 08:04:13 |
| 284 | 3359.500 | LSE | 08:02:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
