SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
| Date of purchase: | 15 November 2022 |
| Total number of shares purchased: | 123,046 |
| Volume Weighted Average price paid per share (GBp): | 1,652.20 |
| Highest price paid per share (GBp): | 1,668.00 |
| Lowest price paid per share (GBp): | 1,637.50 |
To date, SSE has purchased 2,136,331 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
| Time of each trade on 15 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
| 08:00:44 | 1,652.50 | 350 | XLON | E0COlpsCj20H |
| 08:02:02 | 1,664.00 | 208 | XLON | E0COlpsCj99i |
| 08:02:02 | 1,664.00 | 500 | XLON | E0COlpsCj99k |
| 08:02:02 | 1,663.50 | 334 | XLON | E0COlpsCj9AO |
| 08:04:12 | 1,661.00 | 312 | XLON | E0COlpsCjI8l |
| 08:08:05 | 1,663.50 | 113 | XLON | E0COlpsCjVdv |
| 08:08:05 | 1,663.50 | 210 | XLON | E0COlpsCjVdy |
| 08:08:13 | 1,661.00 | 353 | XLON | E0COlpsCjW1g |
| 08:12:41 | 1,666.00 | 310 | XLON | E0COlpsCjmLT |
| 08:14:17 | 1,665.50 | 351 | XLON | E0COlpsCjq1d |
| 08:14:17 | 1,665.00 | 166 | XLON | E0COlpsCjq1u |
| 08:14:17 | 1,665.00 | 145 | XLON | E0COlpsCjq2E |
| 08:15:21 | 1,662.50 | 332 | XLON | E0COlpsCjuB9 |
| 08:15:30 | 1,662.00 | 316 | XLON | E0COlpsCjuT6 |
| 08:16:16 | 1,659.50 | 328 | XLON | E0COlpsCjxmk |
| 08:21:52 | 1,668.00 | 853 | XLON | E0COlpsCkGBT |
| 08:22:12 | 1,667.50 | 896 | XLON | E0COlpsCkGya |
| 08:26:48 | 1,657.00 | 525 | XLON | E0COlpsCkUgB |
| 08:26:49 | 1,654.00 | 321 | XLON | E0COlpsCkUnO |
| 08:27:01 | 1,652.00 | 758 | XLON | E0COlpsCkVGN |
| 08:27:11 | 1,651.00 | 336 | XLON | E0COlpsCkVqR |
| 08:30:50 | 1,649.00 | 1,028 | XLON | E0COlpsCkfEG |
| 08:31:38 | 1,651.00 | 360 | XLON | E0COlpsCkhmJ |
| 08:31:38 | 1,651.00 | 119 | XLON | E0COlpsCkhmL |
| 08:33:21 | 1,651.00 | 567 | XLON | E0COlpsCklia |
| 08:35:38 | 1,656.50 | 375 | XLON | E0COlpsCkrFm |
| 08:35:38 | 1,656.00 | 424 | XLON | E0COlpsCkrHh |
| 08:35:38 | 1,656.00 | 16 | XLON | E0COlpsCkrHj |
| 08:35:39 | 1,655.50 | 327 | XLON | E0COlpsCkrMI |
| 08:42:48 | 1,660.00 | 312 | XLON | E0COlpsClCCJ |
| 08:43:58 | 1,662.00 | 1,195 | XLON | E0COlpsClEzJ |
| 08:45:37 | 1,660.50 | 311 | XLON | E0COlpsClIEF |
| 08:47:37 | 1,660.50 | 337 | XLON | E0COlpsClNoL |
| 08:51:39 | 1,657.00 | 320 | XLON | E0COlpsClYEr |
| 08:51:39 | 1,657.00 | 8 | XLON | E0COlpsClYEu |
| 08:57:01 | 1,658.00 | 1,132 | XLON | E0COlpsCljQq |
| 08:58:21 | 1,657.00 | 335 | XLON | E0COlpsClmv1 |
| 08:59:38 | 1,659.00 | 127 | XLON | E0COlpsClpil |
| 08:59:38 | 1,659.00 | 579 | XLON | E0COlpsClpin |
| 08:59:38 | 1,659.00 | 358 | XLON | E0COlpsClpip |
| 08:59:38 | 1,659.00 | 152 | XLON | E0COlpsClpj2 |
| 08:59:38 | 1,659.00 | 152 | XLON | E0COlpsClpj5 |
| 08:59:38 | 1,659.00 | 178 | XLON | E0COlpsClpjC |
| 09:00:00 | 1,659.00 | 299 | XLON | E0COlpsClqeO |
| 09:05:22 | 1,664.50 | 8 | XLON | E0COlpsCm0r3 |
| 09:05:22 | 1,664.50 | 348 | XLON | E0COlpsCm0r5 |
| 09:05:23 | 1,664.00 | 63 | XLON | E0COlpsCm0xX |
| 09:05:23 | 1,664.00 | 274 | XLON | E0COlpsCm0xZ |
| 09:05:23 | 1,663.50 | 303 | XLON | E0COlpsCm10B |
| 09:12:01 | 1,661.50 | 317 | XLON | E0COlpsCmHjh |
| 09:13:58 | 1,661.50 | 343 | XLON | E0COlpsCmLvK |
| 09:14:22 | 1,661.00 | 319 | XLON | E0COlpsCmMiH |
| 09:24:50 | 1,659.50 | 328 | XLON | E0COlpsCmeYB |
| 09:27:35 | 1,659.50 | 108 | XLON | E0COlpsCmiU0 |
| 09:27:35 | 1,659.50 | 284 | XLON | E0COlpsCmiU2 |
| 09:33:28 | 1,661.00 | 819 | XLON | E0COlpsCmtOL |
| 09:33:28 | 1,661.00 | 20 | XLON | E0COlpsCmtOt |
| 09:33:28 | 1,660.50 | 100 | XLON | E0COlpsCmtPf |
| 09:33:28 | 1,660.50 | 898 | XLON | E0COlpsCmtPh |
| 09:39:51 | 1,659.00 | 322 | XLON | E0COlpsCn4vv |
| 09:40:19 | 1,659.00 | 346 | XLON | E0COlpsCn67D |
| 09:44:02 | 1,658.00 | 356 | XLON | E0COlpsCnDH9 |
| 09:48:36 | 1,661.00 | 588 | XLON | E0COlpsCnNLs |
| 09:48:36 | 1,661.00 | 326 | XLON | E0COlpsCnNM2 |
| 09:48:42 | 1,660.50 | 412 | XLON | E0COlpsCnNbH |
| 09:51:39 | 1,663.50 | 299 | XLON | E0COlpsCnSvu |
| 09:52:34 | 1,662.00 | 335 | XLON | E0COlpsCnUGa |
| 09:58:58 | 1,666.00 | 391 | XLON | E0COlpsCne1L |
| 09:59:54 | 1,665.50 | 181 | XLON | E0COlpsCnfBT |
| 09:59:54 | 1,665.50 | 118 | XLON | E0COlpsCnfBV |
| 09:59:54 | 1,665.00 | 319 | XLON | E0COlpsCnfBp |
| 10:03:37 | 1,664.00 | 355 | XLON | E0COlpsCnkro |
| 10:06:23 | 1,664.00 | 345 | XLON | E0COlpsCnpO6 |
| 10:06:56 | 1,662.00 | 262 | XLON | E0COlpsCnq5p |
| 10:06:56 | 1,662.00 | 60 | XLON | E0COlpsCnq5r |
| 10:12:37 | 1,664.50 | 336 | XLON | E0COlpsCnyZq |
| 10:12:37 | 1,664.00 | 370 | XLON | E0COlpsCnyat |
| 10:12:50 | 1,662.50 | 331 | XLON | E0COlpsCnz2q |
| 10:20:16 | 1,666.00 | 314 | XLON | E0COlpsCoB6u |
| 10:21:24 | 1,666.50 | 432 | XLON | E0COlpsCoCSa |
| 10:21:24 | 1,666.50 | 101 | XLON | E0COlpsCoCSe |
| 10:22:51 | 1,666.00 | 369 | XLON | E0COlpsCoDqz |
| 10:24:27 | 1,664.00 | 628 | XLON | E0COlpsCoG8r |
| 10:24:27 | 1,663.00 | 302 | XLON | E0COlpsCoGC5 |
| 10:29:59 | 1,662.00 | 367 | XLON | E0COlpsCoOMj |
| 10:32:18 | 1,661.50 | 337 | XLON | E0COlpsCoRSA |
| 10:39:39 | 1,659.50 | 388 | XLON | E0COlpsCod3E |
| 10:40:24 | 1,659.00 | 338 | XLON | E0COlpsCodvs |
| 10:43:55 | 1,660.00 | 351 | XLON | E0COlpsCoi33 |
| 10:43:55 | 1,659.00 | 307 | XLON | E0COlpsCoi3k |
| 10:43:55 | 1,658.50 | 136 | XLON | E0COlpsCoi44 |
| 10:44:08 | 1,658.50 | 172 | XLON | E0COlpsCoiO3 |
| 10:55:26 | 1,659.00 | 1,215 | XLON | E0COlpsCowLy |
| 11:00:15 | 1,659.00 | 378 | XLON | E0COlpsCp2iu |
| 11:00:15 | 1,659.00 | 1,742 | XLON | E0COlpsCp2iy |
| 11:04:32 | 1,660.00 | 1,067 | XLON | E0COlpsCp7sQ |
| 11:04:32 | 1,659.50 | 940 | XLON | E0COlpsCp7tn |
| 11:04:33 | 1,659.00 | 783 | XLON | E0COlpsCp7zB |
| 11:15:03 | 1,661.00 | 1,278 | XLON | E0COlpsCpLE4 |
| 11:15:03 | 1,660.50 | 596 | XLON | E0COlpsCpLEO |
| 11:15:32 | 1,660.00 | 471 | XLON | E0COlpsCpMCT |
| 11:15:33 | 1,659.50 | 307 | XLON | E0COlpsCpMSr |
| 11:21:43 | 1,660.00 | 508 | XLON | E0COlpsCpVtD |
| 11:22:46 | 1,658.00 | 397 | XLON | E0COlpsCpXPe |
| 11:26:14 | 1,658.50 | 177 | XLON | E0COlpsCpcCi |
| 11:26:14 | 1,658.50 | 183 | XLON | E0COlpsCpcCo |
| 11:37:57 | 1,658.00 | 1,111 | XLON | E0COlpsCppfn |
| 11:37:57 | 1,658.00 | 1,107 | XLON | E0COlpsCppfp |
| 11:37:57 | 1,658.00 | 300 | XLON | E0COlpsCppft |
| 11:41:42 | 1,658.50 | 517 | XLON | E0COlpsCptoS |
| 11:41:42 | 1,658.50 | 111 | XLON | E0COlpsCptol |
| 11:41:42 | 1,658.50 | 185 | XLON | E0COlpsCptor |
| 11:41:48 | 1,658.50 | 124 | XLON | E0COlpsCptua |
| 11:41:48 | 1,658.00 | 446 | XLON | E0COlpsCptvm |
| 11:41:48 | 1,658.00 | 195 | XLON | E0COlpsCptwA |
| 11:41:49 | 1,657.50 | 324 | XLON | E0COlpsCptxn |
| 11:41:49 | 1,657.50 | 331 | XLON | E0COlpsCptxp |
| 11:41:49 | 1,657.50 | 222 | XLON | E0COlpsCptxt |
| 11:41:57 | 1,657.50 | 664 | XLON | E0COlpsCpu8j |
| 11:45:01 | 1,657.00 | 324 | XLON | E0COlpsCpxbX |
| 11:45:46 | 1,656.50 | 506 | XLON | E0COlpsCpyPZ |
| 11:52:29 | 1,657.50 | 514 | XLON | E0COlpsCq6Hc |
| 12:02:54 | 1,658.50 | 620 | XLON | E0COlpsCqKdU |
| 12:02:54 | 1,658.50 | 179 | XLON | E0COlpsCqKdY |
| 12:02:54 | 1,658.50 | 620 | XLON | E0COlpsCqKdk |
| 12:02:54 | 1,658.50 | 676 | XLON | E0COlpsCqKdm |
| 12:02:54 | 1,658.50 | 267 | XLON | E0COlpsCqKe1 |
| 12:07:15 | 1,658.00 | 739 | XLON | E0COlpsCqPrJ |
| 12:07:15 | 1,658.00 | 187 | XLON | E0COlpsCqPrO |
| 12:07:15 | 1,658.00 | 125 | XLON | E0COlpsCqPrb |
| 12:07:15 | 1,658.00 | 739 | XLON | E0COlpsCqPrZ |
| 12:11:35 | 1,656.50 | 383 | XLON | E0COlpsCqVxs |
| 12:23:21 | 1,657.50 | 693 | XLON | E0COlpsCqkDC |
| 12:23:21 | 1,657.50 | 500 | XLON | E0COlpsCqkDE |
| 12:23:21 | 1,657.50 | 573 | XLON | E0COlpsCqkDK |
| 12:27:32 | 1,657.00 | 677 | XLON | E0COlpsCqpoG |
| 12:27:32 | 1,657.00 | 623 | XLON | E0COlpsCqpoI |
| 12:27:32 | 1,657.00 | 291 | XLON | E0COlpsCqpoK |
| 12:30:09 | 1,656.50 | 286 | XLON | E0COlpsCqsvN |
| 12:30:09 | 1,656.50 | 325 | XLON | E0COlpsCqsvT |
| 12:30:09 | 1,656.00 | 360 | XLON | E0COlpsCqswd |
| 12:30:09 | 1,655.00 | 353 | XLON | E0COlpsCqsxm |
| 12:36:48 | 1,655.00 | 744 | XLON | E0COlpsCr0MJ |
| 12:36:53 | 1,654.50 | 426 | XLON | E0COlpsCr0Qe |
| 12:45:15 | 1,654.50 | 231 | XLON | E0COlpsCr7vZ |
| 12:45:15 | 1,654.50 | 478 | XLON | E0COlpsCr7vb |
| 12:45:15 | 1,654.50 | 502 | XLON | E0COlpsCr7vw |
| 12:45:15 | 1,654.50 | 207 | XLON | E0COlpsCr7vy |
| 12:45:15 | 1,654.50 | 123 | XLON | E0COlpsCr7w0 |
| 12:47:09 | 1,654.00 | 312 | XLON | E0COlpsCr9VC |
| 12:47:09 | 1,654.00 | 338 | XLON | E0COlpsCr9VE |
| 12:47:09 | 1,654.00 | 766 | XLON | E0COlpsCr9VG |
| 12:47:09 | 1,653.50 | 375 | XLON | E0COlpsCr9XA |
| 12:52:11 | 1,653.00 | 413 | XLON | E0COlpsCrFgy |
| 12:52:11 | 1,652.50 | 313 | XLON | E0COlpsCrFhT |
| 12:52:11 | 1,652.00 | 524 | XLON | E0COlpsCrFiT |
| 12:58:39 | 1,651.00 | 369 | XLON | E0COlpsCrM1J |
| 13:02:07 | 1,649.50 | 511 | XLON | E0COlpsCrQjH |
| 13:02:58 | 1,649.50 | 491 | XLON | E0COlpsCrSHs |
| 13:07:19 | 1,650.50 | 625 | XLON | E0COlpsCrYNT |
| 13:07:19 | 1,650.50 | 346 | XLON | E0COlpsCrYNX |
| 13:07:19 | 1,650.50 | 521 | XLON | E0COlpsCrYNZ |
| 13:07:19 | 1,650.50 | 625 | XLON | E0COlpsCrYNe |
| 13:07:19 | 1,650.50 | 502 | XLON | E0COlpsCrYNg |
| 13:17:04 | 1,653.00 | 849 | XLON | E0COlpsCrkFw |
| 13:17:04 | 1,652.50 | 432 | XLON | E0COlpsCrkGc |
| 13:17:04 | 1,652.50 | 141 | XLON | E0COlpsCrkGe |
| 13:20:27 | 1,652.50 | 354 | XLON | E0COlpsCroHL |
| 13:20:30 | 1,652.00 | 749 | XLON | E0COlpsCroaK |
| 13:20:31 | 1,651.50 | 574 | XLON | E0COlpsCrodQ |
| 13:21:48 | 1,651.50 | 117 | XLON | E0COlpsCrq38 |
| 13:22:54 | 1,651.00 | 551 | XLON | E0COlpsCrr6p |
| 13:35:17 | 1,653.00 | 1,224 | XLON | E0COlpsCsS4Q |
| 13:35:25 | 1,652.50 | 1,476 | XLON | E0COlpsCsSj0 |
| 13:39:24 | 1,651.00 | 555 | XLON | E0COlpsCsh0G |
| 13:39:46 | 1,649.50 | 495 | XLON | E0COlpsCsiOz |
| 13:41:11 | 1,647.50 | 458 | XLON | E0COlpsCsnq1 |
| 13:52:38 | 1,646.50 | 573 | XLON | E0COlpsCtJWb |
| 13:52:38 | 1,646.50 | 857 | XLON | E0COlpsCtJWd |
| 13:53:50 | 1,645.50 | 646 | XLON | E0COlpsCtMg7 |
| 14:01:47 | 1,650.50 | 657 | XLON | E0COlpsCtfGu |
| 14:01:47 | 1,650.50 | 657 | XLON | E0COlpsCtfH3 |
| 14:01:47 | 1,650.50 | 9 | XLON | E0COlpsCtfH5 |
| 14:03:05 | 1,650.50 | 277 | XLON | E0COlpsCti8f |
| 14:03:05 | 1,650.50 | 413 | XLON | E0COlpsCti8i |
| 14:03:23 | 1,650.00 | 1,254 | XLON | E0COlpsCtimy |
| 14:03:28 | 1,649.50 | 881 | XLON | E0COlpsCtjMY |
| 14:03:28 | 1,649.00 | 342 | XLON | E0COlpsCtjNV |
| 14:21:43 | 1,647.00 | 341 | XLON | E0COlpsCuG5y |
| 14:22:37 | 1,646.00 | 553 | XLON | E0COlpsCuHi8 |
| 14:32:15 | 1,646.50 | 389 | XLON | E0COlpsCuhn1 |
| 14:32:15 | 1,646.50 | 554 | XLON | E0COlpsCuhn5 |
| 14:32:51 | 1,646.00 | 371 | XLON | E0COlpsCukUO |
| 14:32:51 | 1,645.50 | 302 | XLON | E0COlpsCukVK |
| 14:32:51 | 1,645.50 | 311 | XLON | E0COlpsCukVO |
| 14:32:52 | 1,645.00 | 566 | XLON | E0COlpsCukoC |
| 14:34:00 | 1,644.00 | 328 | XLON | E0COlpsCupPS |
| 14:41:50 | 1,644.50 | 385 | XLON | E0COlpsCvELi |
| 14:43:40 | 1,647.00 | 599 | XLON | E0COlpsCvJ97 |
| 14:43:46 | 1,646.50 | 443 | XLON | E0COlpsCvJHL |
| 14:45:19 | 1,646.50 | 333 | XLON | E0COlpsCvMru |
| 14:48:21 | 1,648.00 | 776 | XLON | E0COlpsCvUqK |
| 14:48:45 | 1,647.50 | 551 | XLON | E0COlpsCvVmZ |
| 14:52:50 | 1,647.50 | 700 | XLON | E0COlpsCviYo |
| 14:52:55 | 1,647.00 | 32 | XLON | E0COlpsCvim2 |
| 14:52:55 | 1,647.00 | 342 | XLON | E0COlpsCvim5 |
| 14:52:55 | 1,647.00 | 348 | XLON | E0COlpsCvim9 |
| 14:52:55 | 1,647.00 | 17 | XLON | E0COlpsCvimF |
| 14:53:55 | 1,646.50 | 400 | XLON | E0COlpsCvlAA |
| 14:56:27 | 1,645.50 | 385 | XLON | E0COlpsCvrSr |
| 14:56:55 | 1,644.50 | 816 | XLON | E0COlpsCvsN6 |
| 15:04:14 | 1,645.00 | 414 | XLON | E0COlpsCw8gO |
| 15:06:30 | 1,645.00 | 391 | XLON | E0COlpsCwELv |
| 15:06:43 | 1,644.50 | 3 | XLON | E0COlpsCwFJy |
| 15:06:43 | 1,644.50 | 155 | XLON | E0COlpsCwFK9 |
| 15:07:30 | 1,644.50 | 193 | XLON | E0COlpsCwHWF |
| 15:08:43 | 1,644.00 | 352 | XLON | E0COlpsCwKNE |
| 15:12:17 | 1,644.50 | 331 | XLON | E0COlpsCwReu |
| 15:13:50 | 1,644.00 | 370 | XLON | E0COlpsCwUz3 |
| 15:13:50 | 1,644.00 | 383 | XLON | E0COlpsCwUz5 |
| 15:13:50 | 1,643.50 | 414 | XLON | E0COlpsCwV0D |
| 15:13:51 | 1,643.00 | 522 | XLON | E0COlpsCwV3N |
| 15:15:28 | 1,642.50 | 255 | XLON | E0COlpsCwYI7 |
| 15:19:42 | 1,643.00 | 378 | XLON | E0COlpsCwhCM |
| 15:23:25 | 1,642.00 | 553 | XLON | E0COlpsCwpDm |
| 15:23:25 | 1,641.50 | 358 | XLON | E0COlpsCwpE7 |
| 15:23:25 | 1,641.50 | 80 | XLON | E0COlpsCwpEF |
| 15:23:25 | 1,641.50 | 385 | XLON | E0COlpsCwpEI |
| 15:23:26 | 1,641.00 | 154 | XLON | E0COlpsCwpFo |
| 15:23:26 | 1,641.00 | 129 | XLON | E0COlpsCwpFs |
| 15:23:26 | 1,641.00 | 369 | XLON | E0COlpsCwpFu |
| 15:28:50 | 1,641.50 | 1,025 | XLON | E0COlpsCx0LZ |
| 15:28:50 | 1,641.50 | 29 | XLON | E0COlpsCx0Lj |
| 15:30:13 | 1,641.00 | 1,033 | XLON | E0COlpsCx2WK |
| 15:30:13 | 1,640.50 | 758 | XLON | E0COlpsCx2XC |
| 15:30:13 | 1,640.50 | 61 | XLON | E0COlpsCx2XE |
| 15:30:13 | 1,640.50 | 52 | XLON | E0COlpsCx2XG |
| 15:31:54 | 1,640.00 | 772 | XLON | E0COlpsCx5zg |
| 15:31:54 | 1,640.00 | 772 | XLON | E0COlpsCx5zo |
| 15:31:54 | 1,640.00 | 117 | XLON | E0COlpsCx5zq |
| 15:37:04 | 1,640.50 | 1,227 | XLON | E0COlpsCxExr |
| 15:39:52 | 1,640.50 | 910 | XLON | E0COlpsCxJjZ |
| 15:39:52 | 1,640.00 | 272 | XLON | E0COlpsCxJkx |
| 15:39:52 | 1,640.00 | 84 | XLON | E0COlpsCxJl0 |
| 15:40:36 | 1,639.50 | 350 | XLON | E0COlpsCxLKz |
| 15:40:36 | 1,639.50 | 302 | XLON | E0COlpsCxLL1 |
| 15:40:48 | 1,639.00 | 353 | XLON | E0COlpsCxM0V |
| 15:40:48 | 1,639.00 | 340 | XLON | E0COlpsCxM0X |
| 15:44:24 | 1,639.00 | 157 | XLON | E0COlpsCxTCe |
| 15:44:24 | 1,639.00 | 181 | XLON | E0COlpsCxTCh |
| 15:44:29 | 1,638.50 | 371 | XLON | E0COlpsCxTXL |
| 15:44:47 | 1,638.00 | 362 | XLON | E0COlpsCxUBt |
| 15:47:48 | 1,638.50 | 339 | XLON | E0COlpsCxahN |
| 15:49:03 | 1,637.50 | 116 | XLON | E0COlpsCxeLy |
| 15:51:46 | 1,637.50 | 205 | XLON | E0COlpsCxkJR |
| 15:51:46 | 1,637.50 | 383 | XLON | E0COlpsCxkJX |
| 15:55:51 | 1,640.00 | 50 | XLON | E0COlpsCxs2f |
| 15:56:01 | 1,640.00 | 614 | XLON | E0COlpsCxsKf |
| 15:56:01 | 1,640.00 | 524 | XLON | E0COlpsCxsKl |
| 15:56:01 | 1,640.00 | 664 | XLON | E0COlpsCxsKv |
| 15:56:01 | 1,640.00 | 395 | XLON | E0COlpsCxsKx |
| 15:58:23 | 1,640.00 | 401 | XLON | E0COlpsCxwl0 |
| 15:58:23 | 1,640.00 | 184 | XLON | E0COlpsCxwl2 |
| 15:58:23 | 1,640.00 | 79 | XLON | E0COlpsCxwl4 |
| 16:01:30 | 1,640.00 | 418 | XLON | E0COlpsCy3CY |
| 16:01:30 | 1,640.00 | 67 | XLON | E0COlpsCy3Ca |
| 16:01:30 | 1,640.00 | 819 | XLON | E0COlpsCy3Cg |
| 16:02:06 | 1,639.50 | 14 | XLON | E0COlpsCy46R |
| 16:02:06 | 1,639.50 | 410 | XLON | E0COlpsCy46W |
| 16:02:06 | 1,639.50 | 391 | XLON | E0COlpsCy46Y |
| 16:02:11 | 1,639.00 | 85 | XLON | E0COlpsCy4fz |
| 16:02:11 | 1,639.00 | 255 | XLON | E0COlpsCy4g1 |
| 16:02:12 | 1,638.50 | 621 | XLON | E0COlpsCy4kf |
| 16:02:12 | 1,638.50 | 421 | XLON | E0COlpsCy4kh |
| 16:10:29 | 1,641.50 | 625 | XLON | E0COlpsCyLj1 |
| 16:10:29 | 1,641.50 | 183 | XLON | E0COlpsCyLj3 |
| 16:10:43 | 1,641.00 | 526 | XLON | E0COlpsCyMEK |
| 16:13:16 | 1,642.50 | 345 | XLON | E0COlpsCyQPV |
| 16:15:00 | 1,643.00 | 206 | XLON | E0COlpsCyTGh |
| 16:15:00 | 1,643.00 | 500 | XLON | E0COlpsCyTGk |
| 16:15:00 | 1,643.00 | 18 | XLON | E0COlpsCyTGo |
| 16:15:00 | 1,643.00 | 4 | XLON | E0COlpsCyTGq |
| 16:15:02 | 1,642.50 | 341 | XLON | E0COlpsCyTKU |
| 16:19:17 | 1,643.50 | 1,020 | XLON | E0COlpsCyaSE |
| 16:19:21 | 1,643.00 | 320 | XLON | E0COlpsCyaZn |
| 16:19:30 | 1,642.50 | 301 | XLON | E0COlpsCyayK |
| 16:21:35 | 1,642.00 | 334 | XLON | E0COlpsCyewa |
| 16:21:40 | 1,641.50 | 338 | XLON | E0COlpsCyf8S |
| 16:22:49 | 1,640.50 | 577 | XLON | E0COlpsCyhN5 |
| 16:23:38 | 1,640.00 | 414 | XLON | E0COlpsCyiyl |
| 16:26:38 | 1,639.50 | 331 | XLON | E0COlpsCypgP |
| 16:26:38 | 1,639.50 | 321 | XLON | E0COlpsCypgV |
| 16:28:11 | 1,639.50 | 27 | XLON | E0COlpsCyt41 |
| 16:28:11 | 1,639.50 | 588 | XLON | E0COlpsCyt44 |
| 16:28:11 | 1,639.50 | 37 | XLON | E0COlpsCyt46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
