British American Tobacco p.l.c.
18 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 17 November 2022 |
| Number of ordinary shares of 25 pence each purchased: | 112,605 |
| Highest price paid per share (pence): | 3286.00p |
| Lowest price paid per share (pence): | 3244.50p |
| Volume weighted average price paid per share (pence): | 3263.8230p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 217,386,209 of its shares in Treasury. The Company has 2,239,478,238 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 55,988 | 3,265.3469 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 26,104 | 3,265.4007 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 30,513 | 3,259.6772 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 364 | 3,285.50 | CHIX | 15:24:58 |
| 100 | 3,285.50 | CHIX | 15:24:58 |
| 23 | 3,285.50 | CHIX | 15:24:54 |
| 75 | 3,285.00 | CHIX | 15:24:17 |
| 276 | 3,285.00 | LSE | 15:23:53 |
| 33 | 3,285.00 | LSE | 15:23:44 |
| 71 | 3,285.00 | LSE | 15:22:29 |
| 53 | 3,285.00 | LSE | 15:22:29 |
| 163 | 3,285.00 | LSE | 15:22:26 |
| 298 | 3,282.50 | LSE | 15:20:58 |
| 435 | 3,281.50 | CHIX | 15:19:47 |
| 189 | 3,282.50 | LSE | 15:18:56 |
| 140 | 3,282.50 | LSE | 15:18:56 |
| 298 | 3,283.00 | LSE | 15:17:10 |
| 121 | 3,284.00 | LSE | 15:15:31 |
| 218 | 3,284.00 | LSE | 15:15:31 |
| 166 | 3,284.50 | LSE | 15:14:23 |
| 165 | 3,284.50 | LSE | 15:14:17 |
| 330 | 3,285.00 | LSE | 15:14:17 |
| 449 | 3,285.00 | CHIX | 15:14:17 |
| 353 | 3,286.00 | LSE | 15:14:04 |
| 428 | 3,286.00 | CHIX | 15:14:04 |
| 179 | 3,286.00 | LSE | 15:13:28 |
| 109 | 3,286.00 | LSE | 15:13:28 |
| 109 | 3,280.00 | LSE | 15:11:12 |
| 100 | 3,280.00 | LSE | 15:11:12 |
| 25 | 3,280.00 | LSE | 15:11:12 |
| 14 | 3,280.00 | LSE | 15:11:12 |
| 37 | 3,279.00 | LSE | 15:09:29 |
| 306 | 3,278.00 | LSE | 15:08:39 |
| 192 | 3,278.50 | LSE | 15:08:25 |
| 56 | 3,278.50 | LSE | 15:06:37 |
| 43 | 3,278.50 | LSE | 15:06:26 |
| 193 | 3,278.50 | LSE | 15:06:21 |
| 2 | 3,278.50 | LSE | 15:06:21 |
| 117 | 3,279.50 | CHIX | 15:05:00 |
| 182 | 3,279.50 | LSE | 15:05:00 |
| 242 | 3,279.50 | CHIX | 15:05:00 |
| 110 | 3,279.50 | CHIX | 15:05:00 |
| 100 | 3,279.50 | LSE | 15:05:00 |
| 326 | 3,280.00 | LSE | 15:03:47 |
| 11 | 3,280.00 | LSE | 15:03:47 |
| 36 | 3,279.00 | LSE | 15:03:05 |
| 41 | 3,280.00 | CHIX | 15:03:05 |
| 386 | 3,280.00 | CHIX | 15:03:05 |
| 200 | 3,279.00 | LSE | 15:02:24 |
| 89 | 3,279.00 | LSE | 15:02:22 |
| 333 | 3,279.00 | LSE | 15:01:24 |
| 50 | 3,278.00 | LSE | 15:00:59 |
| 235 | 3,278.50 | LSE | 15:00:25 |
| 100 | 3,278.50 | LSE | 15:00:25 |
| 289 | 3,279.00 | LSE | 15:00:15 |
| 34 | 3,279.50 | LSE | 14:59:59 |
| 109 | 3,279.50 | LSE | 14:59:59 |
| 139 | 3,279.50 | LSE | 14:59:59 |
| 252 | 3,279.50 | LSE | 14:59:19 |
| 47 | 3,279.50 | LSE | 14:59:19 |
| 280 | 3,279.00 | LSE | 14:58:28 |
| 129 | 3,279.00 | CHIX | 14:58:28 |
| 339 | 3,279.00 | CHIX | 14:58:28 |
| 81 | 3,279.00 | LSE | 14:55:54 |
| 100 | 3,279.00 | LSE | 14:55:50 |
| 100 | 3,279.00 | LSE | 14:55:50 |
| 257 | 3,280.50 | LSE | 14:54:46 |
| 43 | 3,280.50 | LSE | 14:54:46 |
| 181 | 3,281.00 | LSE | 14:54:43 |
| 94 | 3,281.00 | LSE | 14:54:43 |
| 163 | 3,278.00 | LSE | 14:53:44 |
| 108 | 3,278.00 | LSE | 14:53:44 |
| 86 | 3,278.00 | CHIX | 14:53:24 |
| 407 | 3,278.00 | CHIX | 14:53:24 |
| 123 | 3,278.00 | LSE | 14:52:51 |
| 263 | 3,278.00 | LSE | 14:52:51 |
| 334 | 3,277.00 | LSE | 14:51:32 |
| 218 | 3,277.00 | LSE | 14:49:51 |
| 232 | 3,276.00 | LSE | 14:48:29 |
| 40 | 3,276.00 | LSE | 14:48:29 |
| 330 | 3,277.50 | LSE | 14:47:56 |
| 465 | 3,277.50 | CHIX | 14:47:56 |
| 206 | 3,278.00 | LSE | 14:46:58 |
| 114 | 3,278.00 | LSE | 14:46:58 |
| 309 | 3,280.50 | LSE | 14:46:16 |
| 408 | 3,280.00 | CHIX | 14:45:03 |
| 140 | 3,280.50 | LSE | 14:45:02 |
| 138 | 3,280.50 | LSE | 14:45:02 |
| 6 | 3,280.50 | LSE | 14:44:58 |
| 72 | 3,280.50 | LSE | 14:44:01 |
| 200 | 3,280.50 | LSE | 14:44:01 |
| 9 | 3,280.50 | LSE | 14:43:58 |
| 329 | 3,278.00 | LSE | 14:41:52 |
| 431 | 3,278.00 | CHIX | 14:41:52 |
| 216 | 3,280.00 | LSE | 14:41:01 |
| 123 | 3,280.00 | LSE | 14:40:49 |
| 87 | 3,281.00 | LSE | 14:40:37 |
| 100 | 3,281.00 | LSE | 14:40:37 |
| 100 | 3,281.00 | LSE | 14:40:37 |
| 86 | 3,281.50 | LSE | 14:40:04 |
| 200 | 3,281.50 | LSE | 14:40:02 |
| 15 | 3,279.00 | LSE | 14:38:41 |
| 200 | 3,279.00 | LSE | 14:38:41 |
| 65 | 3,279.00 | LSE | 14:38:40 |
| 366 | 3,279.50 | LSE | 14:38:37 |
| 327 | 3,280.00 | LSE | 14:38:36 |
| 2 | 3,279.50 | LSE | 14:38:20 |
| 472 | 3,280.00 | CHIX | 14:38:17 |
| 14 | 3,280.00 | CHIX | 14:38:17 |
| 317 | 3,279.50 | LSE | 14:37:35 |
| 117 | 3,279.50 | LSE | 14:37:35 |
| 249 | 3,279.50 | LSE | 14:37:35 |
| 322 | 3,274.50 | LSE | 14:36:00 |
| 379 | 3,275.00 | CHIX | 14:35:38 |
| 40 | 3,275.00 | CHIX | 14:35:30 |
| 69 | 3,276.50 | LSE | 14:35:07 |
| 237 | 3,276.50 | LSE | 14:35:07 |
| 54 | 3,277.50 | LSE | 14:35:05 |
| 223 | 3,277.50 | LSE | 14:35:05 |
| 462 | 3,278.00 | CHIX | 14:35:01 |
| 4 | 3,278.50 | CHIX | 14:34:54 |
| 27 | 3,278.50 | CHIX | 14:34:53 |
| 86 | 3,278.50 | CHIX | 14:34:53 |
| 3 | 3,278.50 | CHIX | 14:34:53 |
| 25 | 3,278.50 | CHIX | 14:34:53 |
| 51 | 3,278.50 | CHIX | 14:34:52 |
| 302 | 3,278.00 | LSE | 14:34:52 |
| 164 | 3,278.00 | LSE | 14:34:52 |
| 125 | 3,278.00 | LSE | 14:34:52 |
| 307 | 3,272.50 | LSE | 14:31:48 |
| 90 | 3,273.00 | CHIX | 14:31:33 |
| 364 | 3,273.00 | CHIX | 14:31:33 |
| 279 | 3,273.00 | LSE | 14:31:33 |
| 212 | 3,266.00 | LSE | 14:29:59 |
| 118 | 3,266.00 | LSE | 14:29:59 |
| 307 | 3,268.00 | LSE | 14:29:59 |
| 22 | 3,268.50 | LSE | 14:29:59 |
| 100 | 3,268.50 | LSE | 14:29:59 |
| 194 | 3,268.50 | LSE | 14:29:59 |
| 283 | 3,270.00 | LSE | 14:29:59 |
| 491 | 3,270.50 | CHIX | 14:29:59 |
| 58 | 3,270.00 | LSE | 14:25:16 |
| 278 | 3,270.00 | LSE | 14:25:16 |
| 11 | 3,270.00 | BATE | 14:25:06 |
| 285 | 3,270.00 | BATE | 14:25:02 |
| 320 | 3,269.50 | LSE | 14:20:50 |
| 434 | 3,269.50 | CHIX | 14:20:50 |
| 276 | 3,264.50 | LSE | 14:13:43 |
| 485 | 3,264.50 | BATE | 14:13:43 |
| 288 | 3,265.50 | LSE | 14:09:28 |
| 60 | 3,265.50 | LSE | 14:09:23 |
| 43 | 3,265.50 | LSE | 14:09:23 |
| 187 | 3,265.50 | LSE | 14:09:23 |
| 234 | 3,265.50 | CHIX | 14:09:23 |
| 191 | 3,265.50 | CHIX | 14:09:23 |
| 384 | 3,264.00 | BATE | 14:04:54 |
| 317 | 3,264.00 | LSE | 14:04:54 |
| 11 | 3,264.00 | BATE | 14:04:54 |
| 446 | 3,264.00 | BATE | 14:03:35 |
| 149 | 3,263.50 | CHIX | 14:03:00 |
| 212 | 3,263.50 | LSE | 14:03:00 |
| 283 | 3,263.50 | CHIX | 14:03:00 |
| 117 | 3,263.50 | LSE | 14:03:00 |
| 66 | 3,264.00 | LSE | 14:02:53 |
| 23 | 3,264.00 | LSE | 14:02:53 |
| 1 | 3,264.00 | LSE | 14:02:53 |
| 277 | 3,259.50 | LSE | 13:49:59 |
| 485 | 3,260.00 | BATE | 13:49:57 |
| 71 | 3,260.00 | LSE | 13:48:58 |
| 397 | 3,260.00 | CHIX | 13:47:07 |
| 189 | 3,261.50 | BATE | 13:45:58 |
| 218 | 3,261.50 | BATE | 13:45:57 |
| 315 | 3,261.50 | LSE | 13:45:57 |
| 14 | 3,259.00 | BATE | 13:36:01 |
| 400 | 3,259.00 | BATE | 13:36:01 |
| 50 | 3,259.00 | BATE | 13:36:01 |
| 433 | 3,259.00 | CHIX | 13:35:12 |
| 1 | 3,258.50 | LSE | 13:34:29 |
| 335 | 3,258.50 | LSE | 13:34:29 |
| 288 | 3,261.00 | LSE | 13:32:15 |
| 249 | 3,261.50 | BATE | 13:32:12 |
| 197 | 3,261.50 | BATE | 13:32:12 |
| 469 | 3,264.00 | CHIX | 13:23:13 |
| 322 | 3,265.00 | BATE | 13:22:01 |
| 331 | 3,265.00 | LSE | 13:21:59 |
| 31 | 3,265.00 | BATE | 13:21:59 |
| 105 | 3,265.00 | BATE | 13:21:59 |
| 317 | 3,264.00 | LSE | 13:16:25 |
| 276 | 3,264.50 | LSE | 13:15:19 |
| 361 | 3,265.00 | CHIX | 13:15:02 |
| 111 | 3,265.00 | CHIX | 13:15:02 |
| 373 | 3,265.50 | BATE | 13:14:06 |
| 111 | 3,265.50 | BATE | 13:14:06 |
| 302 | 3,264.00 | LSE | 13:11:02 |
| 429 | 3,260.50 | BATE | 13:10:11 |
| 284 | 3,260.50 | LSE | 13:10:11 |
| 426 | 3,259.50 | CHIX | 13:06:19 |
| 306 | 3,257.50 | LSE | 13:04:40 |
| 336 | 3,258.50 | BATE | 13:03:55 |
| 63 | 3,258.50 | BATE | 13:03:55 |
| 318 | 3,258.50 | LSE | 13:00:32 |
| 251 | 3,259.50 | CHIX | 12:59:40 |
| 174 | 3,259.50 | CHIX | 12:59:40 |
| 26 | 3,259.50 | BATE | 12:59:40 |
| 106 | 3,259.50 | BATE | 12:59:40 |
| 287 | 3,259.50 | BATE | 12:59:40 |
| 300 | 3,258.00 | LSE | 12:56:24 |
| 330 | 3,257.50 | LSE | 12:56:00 |
| 69 | 3,258.50 | BATE | 12:55:31 |
| 369 | 3,258.50 | BATE | 12:55:31 |
| 317 | 3,259.00 | LSE | 12:55:22 |
| 293 | 3,258.00 | LSE | 12:51:11 |
| 118 | 3,256.00 | BATE | 12:49:35 |
| 23 | 3,256.00 | CHIX | 12:49:35 |
| 301 | 3,256.00 | BATE | 12:49:35 |
| 466 | 3,256.00 | CHIX | 12:49:35 |
| 321 | 3,256.00 | LSE | 12:48:20 |
| 100 | 3,256.00 | LSE | 12:46:58 |
| 318 | 3,256.50 | LSE | 12:46:11 |
| 276 | 3,257.50 | LSE | 12:45:02 |
| 209 | 3,258.50 | BATE | 12:44:19 |
| 210 | 3,258.50 | BATE | 12:44:19 |
| 331 | 3,258.50 | LSE | 12:44:13 |
| 326 | 3,257.50 | LSE | 12:41:27 |
| 300 | 3,257.50 | LSE | 12:39:57 |
| 330 | 3,258.50 | LSE | 12:39:23 |
| 398 | 3,258.00 | BATE | 12:39:23 |
| 468 | 3,258.50 | CHIX | 12:39:23 |
| 265 | 3,250.50 | LSE | 12:33:33 |
| 14 | 3,251.00 | BATE | 12:32:50 |
| 400 | 3,251.00 | BATE | 12:32:50 |
| 60 | 3,251.00 | BATE | 12:32:48 |
| 72 | 3,251.50 | LSE | 12:32:32 |
| 250 | 3,251.50 | LSE | 12:32:32 |
| 397 | 3,247.50 | CHIX | 12:30:45 |
| 211 | 3,249.00 | LSE | 12:28:02 |
| 96 | 3,249.00 | LSE | 12:28:02 |
| 482 | 3,249.00 | BATE | 12:26:55 |
| 4 | 3,250.00 | LSE | 12:25:09 |
| 97 | 3,250.00 | LSE | 12:25:09 |
| 101 | 3,250.00 | LSE | 12:25:09 |
| 106 | 3,250.00 | LSE | 12:25:09 |
| 79 | 3,251.50 | LSE | 12:25:06 |
| 239 | 3,251.50 | LSE | 12:25:06 |
| 442 | 3,251.50 | LSE | 12:25:06 |
| 124 | 3,250.50 | LSE | 12:23:12 |
| 184 | 3,250.50 | LSE | 12:23:12 |
| 282 | 3,251.50 | LSE | 12:23:10 |
| 305 | 3,251.50 | LSE | 12:23:10 |
| 438 | 3,252.00 | BATE | 12:23:10 |
| 440 | 3,252.00 | CHIX | 12:23:10 |
| 370 | 3,247.50 | BATE | 12:17:27 |
| 33 | 3,247.50 | BATE | 12:17:27 |
| 448 | 3,246.00 | CHIX | 12:14:30 |
| 66 | 3,245.00 | BATE | 12:10:04 |
| 400 | 3,245.00 | BATE | 12:10:04 |
| 326 | 3,245.50 | LSE | 12:09:21 |
| 157 | 3,250.00 | LSE | 12:06:43 |
| 139 | 3,250.00 | LSE | 12:06:43 |
| 53 | 3,250.00 | BATE | 12:06:43 |
| 364 | 3,250.00 | BATE | 12:06:43 |
| 297 | 3,249.00 | LSE | 12:04:03 |
| 335 | 3,250.00 | CHIX | 12:03:03 |
| 138 | 3,250.00 | CHIX | 12:03:03 |
| 334 | 3,251.00 | LSE | 12:01:18 |
| 472 | 3,251.00 | BATE | 12:01:18 |
| 321 | 3,249.50 | LSE | 12:00:19 |
| 312 | 3,244.50 | LSE | 11:56:35 |
| 178 | 3,246.00 | LSE | 11:56:09 |
| 95 | 3,246.00 | LSE | 11:56:09 |
| 73 | 3,246.00 | BATE | 11:56:09 |
| 113 | 3,246.00 | BATE | 11:56:09 |
| 227 | 3,246.00 | BATE | 11:56:09 |
| 159 | 3,249.00 | LSE | 11:54:05 |
| 146 | 3,249.00 | LSE | 11:54:05 |
| 454 | 3,250.00 | CHIX | 11:52:51 |
| 337 | 3,251.50 | LSE | 11:50:29 |
| 14 | 3,252.50 | BATE | 11:50:25 |
| 400 | 3,252.50 | BATE | 11:50:25 |
| 277 | 3,254.00 | LSE | 11:49:00 |
| 8 | 3,255.00 | LSE | 11:45:30 |
| 290 | 3,255.00 | LSE | 11:45:30 |
| 405 | 3,255.00 | BATE | 11:44:35 |
| 315 | 3,254.50 | LSE | 11:42:32 |
| 153 | 3,255.00 | LSE | 11:41:26 |
| 99 | 3,255.00 | LSE | 11:41:26 |
| 59 | 3,255.00 | LSE | 11:41:26 |
| 460 | 3,255.00 | CHIX | 11:40:55 |
| 335 | 3,255.50 | LSE | 11:40:22 |
| 413 | 3,252.50 | BATE | 11:38:07 |
| 30 | 3,253.50 | LSE | 11:37:18 |
| 254 | 3,253.50 | LSE | 11:37:18 |
| 255 | 3,254.00 | LSE | 11:36:20 |
| 37 | 3,254.00 | LSE | 11:36:20 |
| 454 | 3,254.00 | BATE | 11:36:20 |
| 288 | 3,249.00 | LSE | 11:29:12 |
| 442 | 3,249.00 | CHIX | 11:29:12 |
| 396 | 3,253.50 | BATE | 11:25:14 |
| 275 | 3,253.50 | LSE | 11:25:14 |
| 291 | 3,254.50 | LSE | 11:22:30 |
| 460 | 3,255.00 | CHIX | 11:19:39 |
| 1 | 3,255.00 | CHIX | 11:19:39 |
| 106 | 3,255.50 | BATE | 11:19:31 |
| 358 | 3,255.50 | BATE | 11:19:31 |
| 296 | 3,254.50 | LSE | 11:16:35 |
| 334 | 3,255.00 | LSE | 11:16:34 |
| 435 | 3,255.00 | BATE | 11:14:17 |
| 93 | 3,253.50 | LSE | 11:10:24 |
| 321 | 3,254.50 | LSE | 11:07:22 |
| 422 | 3,254.50 | CHIX | 11:07:22 |
| 87 | 3,254.50 | BATE | 11:07:22 |
| 362 | 3,254.50 | BATE | 11:07:22 |
| 233 | 3,253.50 | BATE | 11:01:25 |
| 190 | 3,253.50 | BATE | 11:01:25 |
| 321 | 3,252.50 | LSE | 10:59:53 |
| 236 | 3,254.00 | BATE | 10:58:02 |
| 107 | 3,254.00 | BATE | 10:58:02 |
| 85 | 3,254.00 | BATE | 10:56:44 |
| 292 | 3,254.50 | LSE | 10:56:32 |
| 455 | 3,254.50 | CHIX | 10:56:32 |
| 328 | 3,254.50 | LSE | 10:52:40 |
| 34 | 3,258.00 | LSE | 10:48:09 |
| 208 | 3,258.00 | LSE | 10:48:09 |
| 40 | 3,258.00 | LSE | 10:48:09 |
| 280 | 3,258.00 | LSE | 10:48:09 |
| 400 | 3,258.50 | BATE | 10:47:55 |
| 28 | 3,258.50 | CHIX | 10:47:55 |
| 30 | 3,258.50 | BATE | 10:47:55 |
| 398 | 3,258.50 | CHIX | 10:47:55 |
| 289 | 3,258.00 | LSE | 10:42:53 |
| 43 | 3,259.00 | BATE | 10:41:05 |
| 77 | 3,259.00 | BATE | 10:41:05 |
| 337 | 3,259.00 | BATE | 10:41:03 |
| 303 | 3,260.00 | LSE | 10:38:40 |
| 313 | 3,261.50 | LSE | 10:35:45 |
| 454 | 3,261.50 | BATE | 10:35:45 |
| 20 | 3,261.50 | BATE | 10:35:45 |
| 414 | 3,261.00 | CHIX | 10:35:45 |
| 94 | 3,259.50 | CHIX | 10:31:54 |
| 311 | 3,261.50 | LSE | 10:29:13 |
| 373 | 3,261.50 | BATE | 10:27:18 |
| 104 | 3,261.50 | BATE | 10:27:18 |
| 437 | 3,261.00 | CHIX | 10:24:20 |
| 290 | 3,261.00 | LSE | 10:24:20 |
| 172 | 3,260.50 | LSE | 10:23:51 |
| 372 | 3,258.00 | BATE | 10:20:43 |
| 28 | 3,258.00 | BATE | 10:20:43 |
| 334 | 3,258.00 | LSE | 10:18:50 |
| 433 | 3,257.50 | BATE | 10:16:07 |
| 318 | 3,258.00 | LSE | 10:13:37 |
| 395 | 3,258.00 | CHIX | 10:13:37 |
| 305 | 3,258.50 | BATE | 10:09:44 |
| 112 | 3,258.50 | BATE | 10:09:44 |
| 35 | 3,259.00 | LSE | 10:09:44 |
| 239 | 3,259.00 | LSE | 10:09:44 |
| 334 | 3,257.50 | LSE | 10:07:54 |
| 31 | 3,257.50 | LSE | 10:07:54 |
| 444 | 3,258.00 | BATE | 10:03:22 |
| 190 | 3,258.00 | LSE | 10:03:22 |
| 112 | 3,258.00 | LSE | 10:03:22 |
| 461 | 3,258.00 | CHIX | 10:03:22 |
| 286 | 3,256.00 | LSE | 09:58:02 |
| 492 | 3,256.00 | BATE | 09:58:02 |
| 318 | 3,252.00 | LSE | 09:53:16 |
| 17 | 3,252.00 | LSE | 09:53:16 |
| 450 | 3,253.00 | CHIX | 09:52:53 |
| 13 | 3,252.50 | LSE | 09:50:24 |
| 251 | 3,252.50 | LSE | 09:50:24 |
| 12 | 3,252.50 | LSE | 09:50:24 |
| 441 | 3,252.50 | BATE | 09:50:24 |
| 31 | 3,252.50 | BATE | 09:50:24 |
| 133 | 3,253.50 | LSE | 09:47:22 |
| 159 | 3,253.50 | LSE | 09:47:22 |
| 277 | 3,255.00 | LSE | 09:43:31 |
| 453 | 3,255.00 | BATE | 09:43:31 |
| 450 | 3,254.50 | CHIX | 09:41:25 |
| 285 | 3,255.50 | LSE | 09:40:47 |
| 404 | 3,256.00 | BATE | 09:40:39 |
| 318 | 3,254.00 | LSE | 09:39:32 |
| 277 | 3,253.00 | LSE | 09:37:58 |
| 46 | 3,252.00 | LSE | 09:35:30 |
| 114 | 3,252.00 | LSE | 09:35:30 |
| 434 | 3,253.00 | CHIX | 09:31:38 |
| 424 | 3,253.00 | BATE | 09:31:38 |
| 37 | 3,253.00 | BATE | 09:31:25 |
| 317 | 3,251.00 | LSE | 09:30:17 |
| 305 | 3,253.00 | LSE | 09:28:17 |
| 199 | 3,253.00 | BATE | 09:28:17 |
| 200 | 3,253.00 | BATE | 09:28:17 |
| 83 | 3,252.00 | LSE | 09:25:09 |
| 203 | 3,252.00 | LSE | 09:25:09 |
| 42 | 3,252.00 | LSE | 09:25:09 |
| 388 | 3,251.00 | CHIX | 09:23:10 |
| 12 | 3,251.00 | CHIX | 09:23:02 |
| 274 | 3,252.00 | LSE | 09:22:56 |
| 423 | 3,252.00 | BATE | 09:22:02 |
| 311 | 3,252.50 | LSE | 09:20:31 |
| 298 | 3,257.50 | LSE | 09:15:49 |
| 146 | 3,257.50 | CHIX | 09:15:49 |
| 327 | 3,257.50 | CHIX | 09:15:49 |
| 430 | 3,257.50 | BATE | 09:15:49 |
| 169 | 3,259.50 | LSE | 09:12:08 |
| 146 | 3,259.50 | LSE | 09:12:08 |
| 144 | 3,260.50 | BATE | 09:12:04 |
| 320 | 3,260.50 | BATE | 09:12:04 |
| 147 | 3,257.50 | LSE | 09:08:11 |
| 139 | 3,257.50 | LSE | 09:08:11 |
| 397 | 3,262.00 | CHIX | 09:06:45 |
| 338 | 3,262.50 | BATE | 09:06:44 |
| 84 | 3,262.50 | BATE | 09:06:43 |
| 290 | 3,263.00 | LSE | 09:06:43 |
| 283 | 3,264.50 | LSE | 09:05:14 |
| 407 | 3,265.00 | BATE | 09:05:14 |
| 308 | 3,265.00 | LSE | 09:01:31 |
| 88 | 3,267.50 | CHIX | 08:59:13 |
| 393 | 3,267.50 | CHIX | 08:59:13 |
| 292 | 3,268.00 | LSE | 08:59:09 |
| 291 | 3,269.50 | BATE | 08:58:31 |
| 167 | 3,269.50 | BATE | 08:58:31 |
| 305 | 3,271.50 | LSE | 08:57:00 |
| 328 | 3,271.00 | LSE | 08:54:13 |
| 436 | 3,271.50 | BATE | 08:54:12 |
| 293 | 3,272.00 | LSE | 08:51:27 |
| 429 | 3,272.00 | CHIX | 08:51:27 |
| 10 | 3,271.00 | LSE | 08:49:11 |
| 292 | 3,271.00 | LSE | 08:49:11 |
| 452 | 3,271.00 | BATE | 08:49:11 |
| 305 | 3,268.00 | LSE | 08:46:51 |
| 401 | 3,268.50 | CHIX | 08:45:54 |
| 317 | 3,271.00 | LSE | 08:44:11 |
| 265 | 3,271.00 | BATE | 08:44:11 |
| 173 | 3,271.00 | BATE | 08:44:11 |
| 319 | 3,275.00 | LSE | 08:41:13 |
| 278 | 3,275.50 | LSE | 08:40:39 |
| 445 | 3,275.50 | BATE | 08:40:39 |
| 184 | 3,272.50 | LSE | 08:38:26 |
| 104 | 3,272.50 | LSE | 08:38:26 |
| 410 | 3,272.50 | CHIX | 08:38:26 |
| 324 | 3,272.00 | LSE | 08:37:09 |
| 352 | 3,273.00 | BATE | 08:35:59 |
| 274 | 3,273.00 | LSE | 08:35:59 |
| 120 | 3,273.00 | BATE | 08:35:59 |
| 48 | 3,273.00 | LSE | 08:35:59 |
| 310 | 3,273.50 | LSE | 08:32:39 |
| 33 | 3,274.00 | BATE | 08:32:39 |
| 248 | 3,274.00 | LSE | 08:32:39 |
| 79 | 3,274.00 | LSE | 08:32:39 |
| 362 | 3,274.00 | BATE | 08:32:39 |
| 424 | 3,274.00 | CHIX | 08:32:39 |
| 96 | 3,268.50 | BATE | 08:28:07 |
| 359 | 3,268.50 | BATE | 08:28:07 |
| 55 | 3,268.50 | LSE | 08:28:07 |
| 282 | 3,268.50 | LSE | 08:28:07 |
| 312 | 3,270.50 | LSE | 08:26:20 |
| 453 | 3,268.00 | CHIX | 08:25:47 |
| 455 | 3,267.00 | BATE | 08:23:45 |
| 276 | 3,267.00 | LSE | 08:23:45 |
| 236 | 3,267.50 | LSE | 08:20:33 |
| 75 | 3,267.50 | LSE | 08:20:33 |
| 434 | 3,269.00 | BATE | 08:20:27 |
| 381 | 3,270.50 | CHIX | 08:18:52 |
| 44 | 3,270.50 | CHIX | 08:18:52 |
| 299 | 3,271.50 | LSE | 08:18:37 |
| 413 | 3,271.50 | BATE | 08:18:37 |
| 306 | 3,269.50 | LSE | 08:16:21 |
| 480 | 3,273.00 | CHIX | 08:16:11 |
| 400 | 3,273.00 | BATE | 08:16:11 |
| 20 | 3,273.00 | BATE | 08:16:11 |
| 325 | 3,273.00 | LSE | 08:16:11 |
| 185 | 3,273.50 | LSE | 08:16:09 |
| 114 | 3,273.50 | LSE | 08:16:09 |
| 298 | 3,262.50 | LSE | 08:12:49 |
| 140 | 3,263.00 | BATE | 08:12:38 |
| 300 | 3,263.00 | BATE | 08:12:38 |
| 27 | 3,263.00 | BATE | 08:12:38 |
| 309 | 3,259.50 | LSE | 08:10:46 |
| 308 | 3,263.50 | LSE | 08:10:01 |
| 349 | 3,263.50 | CHIX | 08:10:01 |
| 396 | 3,263.50 | BATE | 08:10:01 |
| 129 | 3,263.50 | CHIX | 08:10:01 |
| 7 | 3,261.50 | BATE | 08:09:03 |
| 4 | 3,261.00 | LSE | 08:08:15 |
| 312 | 3,261.00 | LSE | 08:08:11 |
| 242 | 3,263.50 | LSE | 08:08:11 |
| 101 | 3,263.50 | LSE | 08:08:11 |
| 395 | 3,264.00 | LSE | 08:08:11 |
| 421 | 3,264.50 | BATE | 08:08:11 |
| 153 | 3,263.50 | LSE | 08:05:31 |
| 183 | 3,263.50 | LSE | 08:05:31 |
| 95 | 3,262.50 | BATE | 08:04:52 |
| 362 | 3,262.50 | BATE | 08:04:52 |
| 334 | 3,262.50 | CHIX | 08:04:52 |
| 15 | 3,262.50 | CHIX | 08:04:51 |
| 122 | 3,262.50 | LSE | 08:04:51 |
| 78 | 3,262.50 | CHIX | 08:04:51 |
| 85 | 3,262.50 | LSE | 08:04:51 |
| 100 | 3,262.50 | LSE | 08:04:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
