21 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 567.6156p per share:
| Number of ordinary shares purchased: | 352,000 |
| Highest purchase price paid per share: | 573.00p |
| Lowest purchase price paid per share: | 561.20p
|
Following the above transaction, the Company has 938,200,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,582,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 324 | 562.4 | 08:09:32 | XLON |
| 668 | 562.4 | 08:09:32 | XLON |
| 938 | 563.4 | 08:10:31 | XLON |
| 914 | 564.2 | 08:13:49 | XLON |
| 836 | 564.2 | 08:13:49 | XLON |
| 19 | 563.4 | 08:18:13 | XLON |
| 583 | 563.4 | 08:18:13 | XLON |
| 53 | 563.4 | 08:18:13 | XLON |
| 357 | 563.4 | 08:18:13 | XLON |
| 600 | 563.2 | 08:18:24 | XLON |
| 390 | 563.2 | 08:18:24 | XLON |
| 948 | 564.0 | 08:20:21 | XLON |
| 852 | 564.2 | 08:22:00 | XLON |
| 877 | 563.4 | 08:23:00 | XLON |
| 1014 | 563.6 | 08:25:07 | XLON |
| 909 | 563.2 | 08:26:11 | XLON |
| 48 | 563.6 | 08:34:02 | XLON |
| 970 | 563.6 | 08:34:02 | XLON |
| 597 | 563.4 | 08:34:35 | XLON |
| 259 | 563.4 | 08:34:35 | XLON |
| 1002 | 563.0 | 08:38:02 | XLON |
| 300 | 562.4 | 08:45:53 | XLON |
| 706 | 562.4 | 08:45:53 | XLON |
| 904 | 562.4 | 08:45:53 | XLON |
| 178 | 561.2 | 08:48:21 | XLON |
| 99 | 561.2 | 08:48:21 | XLON |
| 665 | 561.2 | 08:48:21 | XLON |
| 856 | 561.2 | 08:51:25 | XLON |
| 833 | 561.6 | 08:52:28 | XLON |
| 1017 | 561.4 | 08:52:28 | XLON |
| 278 | 561.2 | 08:52:39 | XLON |
| 560 | 561.2 | 08:52:39 | XLON |
| 933 | 562.4 | 08:54:15 | XLON |
| 772 | 562.4 | 08:54:15 | XLON |
| 784 | 563.6 | 08:57:44 | XLON |
| 219 | 565.2 | 09:01:31 | XLON |
| 1416 | 565.2 | 09:01:31 | XLON |
| 1674 | 565.6 | 09:03:10 | XLON |
| 949 | 566.0 | 09:06:19 | XLON |
| 700 | 565.8 | 09:06:20 | XLON |
| 672 | 565.8 | 09:06:20 | XLON |
| 333 | 565.8 | 09:08:30 | XLON |
| 557 | 565.8 | 09:08:30 | XLON |
| 1003 | 565.6 | 09:09:33 | XLON |
| 962 | 565.4 | 09:11:35 | XLON |
| 833 | 564.8 | 09:17:01 | XLON |
| 955 | 566.2 | 09:21:12 | XLON |
| 287 | 566.2 | 09:21:12 | XLON |
| 1014 | 566.0 | 09:21:36 | XLON |
| 360 | 565.8 | 09:22:02 | XLON |
| 472 | 565.8 | 09:22:02 | XLON |
| 922 | 565.2 | 09:23:40 | XLON |
| 984 | 565.8 | 09:29:34 | XLON |
| 2 | 565.8 | 09:34:45 | XLON |
| 937 | 565.8 | 09:34:45 | XLON |
| 533 | 565.4 | 09:34:45 | XLON |
| 297 | 565.4 | 09:34:45 | XLON |
| 842 | 564.8 | 09:38:37 | XLON |
| 1167 | 565.8 | 09:47:35 | XLON |
| 1136 | 565.8 | 09:47:35 | XLON |
| 956 | 565.6 | 09:48:53 | XLON |
| 859 | 565.4 | 09:49:42 | XLON |
| 125 | 565.4 | 09:55:28 | XLON |
| 851 | 565.4 | 09:55:36 | XLON |
| 930 | 565.4 | 09:57:16 | XLON |
| 67 | 565.2 | 09:58:51 | XLON |
| 850 | 565.2 | 09:58:51 | XLON |
| 3 | 565.8 | 10:11:16 | XLON |
| 1086 | 565.8 | 10:11:25 | XLON |
| 600 | 565.6 | 10:12:16 | XLON |
| 786 | 565.6 | 10:12:16 | XLON |
| 394 | 565.6 | 10:12:16 | XLON |
| 44 | 565.6 | 10:12:16 | XLON |
| 499 | 565.2 | 10:12:31 | XLON |
| 470 | 565.2 | 10:12:31 | XLON |
| 1016 | 565.4 | 10:16:06 | XLON |
| 913 | 565.2 | 10:16:06 | XLON |
| 599 | 565.4 | 10:18:03 | XLON |
| 323 | 565.4 | 10:18:03 | XLON |
| 870 | 565.0 | 10:19:45 | XLON |
| 14 | 565.0 | 10:19:45 | XLON |
| 579 | 564.8 | 10:21:57 | XLON |
| 371 | 564.8 | 10:21:57 | XLON |
| 872 | 564.6 | 10:24:07 | XLON |
| 836 | 564.4 | 10:24:26 | XLON |
| 600 | 564.0 | 10:26:37 | XLON |
| 300 | 564.0 | 10:26:37 | XLON |
| 916 | 563.6 | 10:28:00 | XLON |
| 1268 | 564.2 | 10:31:41 | XLON |
| 73 | 564.2 | 10:31:41 | XLON |
| 1193 | 564.2 | 10:31:44 | XLON |
| 1360 | 564.6 | 10:33:18 | XLON |
| 375 | 564.6 | 10:33:18 | XLON |
| 380 | 564.6 | 10:33:18 | XLON |
| 175 | 564.6 | 10:33:18 | XLON |
| 985 | 564.6 | 10:33:18 | XLON |
| 851 | 564.0 | 10:35:38 | XLON |
| 916 | 564.0 | 10:37:18 | XLON |
| 394 | 563.8 | 10:41:10 | XLON |
| 290 | 563.8 | 10:41:14 | XLON |
| 969 | 564.2 | 10:45:07 | XLON |
| 367 | 564.2 | 10:45:07 | XLON |
| 934 | 564.2 | 10:45:07 | XLON |
| 1016 | 565.0 | 10:48:34 | XLON |
| 863 | 565.0 | 10:48:34 | XLON |
| 515 | 565.0 | 10:48:34 | XLON |
| 515 | 565.0 | 10:48:34 | XLON |
| 222 | 565.2 | 10:49:34 | XLON |
| 473 | 565.2 | 10:49:42 | XLON |
| 650 | 565.2 | 10:49:42 | XLON |
| 477 | 565.2 | 10:49:45 | XLON |
| 479 | 565.2 | 10:49:45 | XLON |
| 79 | 565.0 | 10:49:50 | XLON |
| 600 | 565.0 | 10:49:50 | XLON |
| 333 | 565.0 | 10:49:50 | XLON |
| 944 | 564.8 | 10:53:20 | XLON |
| 573 | 565.4 | 10:56:39 | XLON |
| 64 | 565.4 | 10:56:39 | XLON |
| 249 | 565.4 | 10:56:39 | XLON |
| 67 | 565.0 | 10:58:30 | XLON |
| 600 | 565.0 | 10:58:30 | XLON |
| 350 | 565.0 | 10:58:30 | XLON |
| 978 | 565.0 | 11:00:06 | XLON |
| 293 | 565.2 | 11:03:25 | XLON |
| 675 | 565.2 | 11:03:25 | XLON |
| 203 | 565.2 | 11:03:25 | XLON |
| 121 | 565.2 | 11:03:25 | XLON |
| 385 | 565.2 | 11:07:12 | XLON |
| 498 | 565.2 | 11:07:12 | XLON |
| 884 | 565.0 | 11:09:23 | XLON |
| 911 | 564.8 | 11:11:14 | XLON |
| 136 | 565.0 | 11:18:33 | XLON |
| 839 | 565.0 | 11:18:33 | XLON |
| 328 | 565.0 | 11:18:33 | XLON |
| 565 | 565.0 | 11:20:01 | XLON |
| 274 | 565.0 | 11:20:01 | XLON |
| 966 | 564.8 | 11:20:39 | XLON |
| 226 | 564.6 | 11:21:53 | XLON |
| 463 | 564.6 | 11:23:13 | XLON |
| 219 | 564.6 | 11:23:13 | XLON |
| 378 | 564.6 | 11:23:53 | XLON |
| 404 | 564.8 | 11:26:15 | XLON |
| 600 | 564.8 | 11:26:15 | XLON |
| 26 | 564.8 | 11:26:15 | XLON |
| 736 | 564.6 | 11:26:36 | XLON |
| 169 | 564.6 | 11:26:36 | XLON |
| 1002 | 564.8 | 11:31:09 | XLON |
| 600 | 564.8 | 11:34:56 | XLON |
| 371 | 564.8 | 11:34:56 | XLON |
| 1002 | 564.6 | 11:35:37 | XLON |
| 825 | 564.0 | 11:35:48 | XLON |
| 913 | 563.8 | 11:36:02 | XLON |
| 941 | 563.6 | 11:40:09 | XLON |
| 973 | 564.2 | 11:48:20 | XLON |
| 205 | 564.0 | 11:49:57 | XLON |
| 1039 | 564.0 | 11:50:26 | XLON |
| 520 | 563.8 | 11:51:26 | XLON |
| 489 | 563.8 | 11:51:26 | XLON |
| 897 | 563.8 | 11:51:26 | XLON |
| 982 | 563.4 | 11:51:47 | XLON |
| 345 | 563.4 | 11:56:23 | XLON |
| 599 | 563.4 | 11:56:23 | XLON |
| 134 | 563.4 | 11:56:23 | XLON |
| 894 | 563.4 | 11:56:23 | XLON |
| 871 | 563.4 | 11:56:47 | XLON |
| 582 | 564.0 | 11:58:43 | XLON |
| 349 | 564.0 | 11:58:43 | XLON |
| 890 | 564.4 | 12:03:09 | XLON |
| 45 | 564.4 | 12:03:09 | XLON |
| 1376 | 564.2 | 12:03:22 | XLON |
| 829 | 564.2 | 12:05:30 | XLON |
| 94 | 564.4 | 12:08:02 | XLON |
| 766 | 564.4 | 12:08:02 | XLON |
| 866 | 564.4 | 12:08:02 | XLON |
| 993 | 564.0 | 12:08:39 | XLON |
| 994 | 563.8 | 12:14:01 | XLON |
| 135 | 563.8 | 12:17:42 | XLON |
| 1000 | 564.0 | 12:22:03 | XLON |
| 877 | 564.0 | 12:24:15 | XLON |
| 478 | 563.6 | 12:28:45 | XLON |
| 522 | 563.6 | 12:28:45 | XLON |
| 435 | 564.2 | 12:36:24 | XLON |
| 568 | 564.2 | 12:36:24 | XLON |
| 665 | 564.6 | 12:42:14 | XLON |
| 531 | 564.6 | 12:42:14 | XLON |
| 348 | 564.4 | 12:42:43 | XLON |
| 451 | 564.4 | 12:42:43 | XLON |
| 540 | 564.4 | 12:42:43 | XLON |
| 353 | 564.6 | 12:51:43 | XLON |
| 487 | 564.6 | 12:51:43 | XLON |
| 750 | 564.6 | 12:51:43 | XLON |
| 600 | 564.4 | 12:53:01 | XLON |
| 403 | 564.4 | 12:53:01 | XLON |
| 2 | 564.6 | 12:59:53 | XLON |
| 988 | 564.6 | 13:00:53 | XLON |
| 1 | 564.6 | 13:00:53 | XLON |
| 301 | 564.6 | 13:01:11 | XLON |
| 885 | 564.4 | 13:01:46 | XLON |
| 233 | 564.4 | 13:02:46 | XLON |
| 709 | 564.8 | 13:05:21 | XLON |
| 538 | 564.8 | 13:05:21 | XLON |
| 297 | 564.8 | 13:05:21 | XLON |
| 629 | 564.8 | 13:05:21 | XLON |
| 750 | 564.8 | 13:05:21 | XLON |
| 462 | 565.4 | 13:07:31 | XLON |
| 275 | 565.4 | 13:07:31 | XLON |
| 444 | 565.4 | 13:07:31 | XLON |
| 444 | 565.4 | 13:07:41 | XLON |
| 938 | 565.4 | 13:07:41 | XLON |
| 926 | 565.0 | 13:08:34 | XLON |
| 68 | 566.2 | 13:14:10 | XLON |
| 1200 | 566.2 | 13:14:10 | XLON |
| 428 | 566.2 | 13:14:10 | XLON |
| 515 | 566.2 | 13:14:10 | XLON |
| 377 | 566.2 | 13:14:10 | XLON |
| 594 | 566.2 | 13:14:10 | XLON |
| 1015 | 566.2 | 13:15:21 | XLON |
| 547 | 566.2 | 13:15:21 | XLON |
| 273 | 566.2 | 13:15:21 | XLON |
| 750 | 565.8 | 13:15:26 | XLON |
| 650 | 565.8 | 13:15:26 | XLON |
| 553 | 565.8 | 13:18:21 | XLON |
| 983 | 566.0 | 13:19:02 | XLON |
| 470 | 567.0 | 13:25:52 | XLON |
| 507 | 567.0 | 13:26:09 | XLON |
| 518 | 567.0 | 13:26:16 | XLON |
| 577 | 567.0 | 13:27:24 | XLON |
| 575 | 567.0 | 13:27:24 | XLON |
| 91 | 567.0 | 13:27:24 | XLON |
| 519 | 567.0 | 13:27:36 | XLON |
| 611 | 567.0 | 13:27:36 | XLON |
| 175 | 566.8 | 13:27:55 | XLON |
| 1 | 567.2 | 13:30:05 | XLON |
| 98 | 567.2 | 13:30:20 | XLON |
| 550 | 567.0 | 13:30:26 | XLON |
| 500 | 567.0 | 13:30:26 | XLON |
| 336 | 567.0 | 13:30:26 | XLON |
| 835 | 566.8 | 13:32:10 | XLON |
| 865 | 566.8 | 13:32:10 | XLON |
| 354 | 567.0 | 13:33:07 | XLON |
| 922 | 567.0 | 13:34:07 | XLON |
| 1092 | 567.2 | 13:36:54 | XLON |
| 842 | 567.2 | 13:36:54 | XLON |
| 1464 | 567.0 | 13:36:54 | XLON |
| 596 | 567.2 | 13:39:57 | XLON |
| 2897 | 567.6 | 13:41:50 | XLON |
| 214 | 567.6 | 13:44:01 | XLON |
| 600 | 567.6 | 13:44:01 | XLON |
| 36 | 567.6 | 13:44:01 | XLON |
| 284 | 567.6 | 13:46:01 | XLON |
| 401 | 567.6 | 13:46:01 | XLON |
| 204 | 567.6 | 13:48:02 | XLON |
| 1133 | 567.6 | 13:48:02 | XLON |
| 237 | 567.6 | 13:48:02 | XLON |
| 873 | 567.4 | 13:48:05 | XLON |
| 284 | 567.8 | 13:49:39 | XLON |
| 600 | 567.8 | 13:49:39 | XLON |
| 115 | 567.8 | 13:49:39 | XLON |
| 962 | 567.6 | 13:49:44 | XLON |
| 137 | 568.0 | 13:55:48 | XLON |
| 600 | 568.0 | 13:55:48 | XLON |
| 211 | 568.0 | 13:55:48 | XLON |
| 1278 | 567.8 | 13:56:01 | XLON |
| 858 | 567.8 | 13:59:31 | XLON |
| 985 | 567.8 | 13:59:50 | XLON |
| 871 | 567.6 | 13:59:50 | XLON |
| 970 | 567.4 | 14:01:57 | XLON |
| 37 | 567.4 | 14:01:57 | XLON |
| 450 | 567.0 | 14:06:17 | XLON |
| 575 | 567.0 | 14:06:17 | XLON |
| 981 | 566.8 | 14:06:47 | XLON |
| 29 | 566.0 | 14:07:29 | XLON |
| 62 | 566.0 | 14:07:52 | XLON |
| 926 | 566.0 | 14:07:52 | XLON |
| 830 | 566.0 | 14:09:04 | XLON |
| 1652 | 567.0 | 14:11:36 | XLON |
| 171 | 567.0 | 14:11:36 | XLON |
| 232 | 567.0 | 14:11:37 | XLON |
| 342 | 567.0 | 14:11:59 | XLON |
| 1 | 567.2 | 14:12:31 | XLON |
| 2549 | 567.2 | 14:12:54 | XLON |
| 1800 | 567.2 | 14:12:54 | XLON |
| 500 | 567.2 | 14:12:54 | XLON |
| 574 | 567.4 | 14:15:25 | XLON |
| 1479 | 567.4 | 14:15:25 | XLON |
| 923 | 567.6 | 14:17:18 | XLON |
| 860 | 567.6 | 14:17:18 | XLON |
| 1071 | 567.4 | 14:17:18 | XLON |
| 299 | 567.6 | 14:18:37 | XLON |
| 508 | 567.4 | 14:21:08 | XLON |
| 356 | 567.4 | 14:21:08 | XLON |
| 355 | 568.6 | 14:22:27 | XLON |
| 394 | 568.6 | 14:22:27 | XLON |
| 24 | 568.6 | 14:22:27 | XLON |
| 355 | 568.6 | 14:22:27 | XLON |
| 24 | 568.6 | 14:22:27 | XLON |
| 354 | 568.6 | 14:22:27 | XLON |
| 1004 | 568.4 | 14:22:29 | XLON |
| 361 | 568.4 | 14:25:04 | XLON |
| 562 | 568.4 | 14:25:04 | XLON |
| 174 | 568.4 | 14:25:04 | XLON |
| 600 | 568.4 | 14:25:04 | XLON |
| 248 | 568.4 | 14:25:04 | XLON |
| 869 | 568.4 | 14:25:21 | XLON |
| 215 | 568.6 | 14:29:20 | XLON |
| 882 | 568.6 | 14:29:20 | XLON |
| 333 | 569.4 | 14:29:41 | XLON |
| 850 | 569.4 | 14:29:44 | XLON |
| 460 | 569.2 | 14:29:56 | XLON |
| 327 | 569.2 | 14:29:56 | XLON |
| 941 | 569.0 | 14:29:56 | XLON |
| 848 | 569.0 | 14:29:56 | XLON |
| 1038 | 569.4 | 14:30:56 | XLON |
| 335 | 569.4 | 14:30:56 | XLON |
| 857 | 570.6 | 14:31:44 | XLON |
| 839 | 570.4 | 14:31:45 | XLON |
| 18 | 570.4 | 14:31:45 | XLON |
| 11 | 570.4 | 14:31:51 | XLON |
| 573 | 570.2 | 14:32:06 | XLON |
| 600 | 570.2 | 14:32:06 | XLON |
| 323 | 570.2 | 14:32:06 | XLON |
| 1303 | 569.8 | 14:32:11 | XLON |
| 439 | 569.4 | 14:32:32 | XLON |
| 634 | 569.4 | 14:32:32 | XLON |
| 950 | 569.0 | 14:33:07 | XLON |
| 900 | 569.0 | 14:33:39 | XLON |
| 1153 | 568.6 | 14:34:00 | XLON |
| 298 | 568.6 | 14:34:00 | XLON |
| 318 | 568.6 | 14:34:00 | XLON |
| 379 | 568.6 | 14:34:00 | XLON |
| 621 | 568.4 | 14:34:31 | XLON |
| 252 | 568.4 | 14:34:31 | XLON |
| 298 | 568.4 | 14:34:31 | XLON |
| 318 | 568.4 | 14:34:31 | XLON |
| 362 | 568.4 | 14:34:31 | XLON |
| 600 | 569.6 | 14:36:00 | XLON |
| 678 | 569.6 | 14:36:00 | XLON |
| 650 | 569.6 | 14:36:00 | XLON |
| 347 | 569.6 | 14:36:00 | XLON |
| 1 | 569.6 | 14:36:00 | XLON |
| 850 | 569.6 | 14:37:09 | XLON |
| 1 | 569.6 | 14:37:09 | XLON |
| 16 | 569.6 | 14:37:09 | XLON |
| 1184 | 569.6 | 14:37:09 | XLON |
| 33 | 569.6 | 14:37:13 | XLON |
| 877 | 569.6 | 14:37:13 | XLON |
| 856 | 569.8 | 14:37:58 | XLON |
| 206 | 569.6 | 14:38:02 | XLON |
| 864 | 569.6 | 14:38:02 | XLON |
| 1022 | 569.6 | 14:38:02 | XLON |
| 418 | 570.2 | 14:40:00 | XLON |
| 472 | 570.2 | 14:40:00 | XLON |
| 116 | 570.2 | 14:40:00 | XLON |
| 89 | 570.2 | 14:40:00 | XLON |
| 788 | 570.2 | 14:40:00 | XLON |
| 853 | 570.2 | 14:41:14 | XLON |
| 872 | 570.2 | 14:41:14 | XLON |
| 598 | 570.6 | 14:42:45 | XLON |
| 847 | 570.6 | 14:42:45 | XLON |
| 353 | 570.6 | 14:42:45 | XLON |
| 123 | 570.6 | 14:42:45 | XLON |
| 750 | 570.6 | 14:42:45 | XLON |
| 202 | 570.8 | 14:43:39 | XLON |
| 600 | 570.8 | 14:43:39 | XLON |
| 119 | 570.8 | 14:43:39 | XLON |
| 750 | 571.0 | 14:44:56 | XLON |
| 583 | 571.0 | 14:44:56 | XLON |
| 207 | 570.8 | 14:45:14 | XLON |
| 600 | 570.8 | 14:45:14 | XLON |
| 39 | 570.8 | 14:45:14 | XLON |
| 599 | 571.0 | 14:46:22 | XLON |
| 260 | 571.0 | 14:46:22 | XLON |
| 600 | 572.4 | 14:47:41 | XLON |
| 358 | 572.4 | 14:47:41 | XLON |
| 750 | 572.4 | 14:47:41 | XLON |
| 337 | 572.2 | 14:47:47 | XLON |
| 600 | 572.2 | 14:47:47 | XLON |
| 240 | 572.2 | 14:47:47 | XLON |
| 928 | 572.0 | 14:48:59 | XLON |
| 1115 | 571.6 | 14:49:11 | XLON |
| 867 | 573.0 | 14:51:29 | XLON |
| 750 | 573.0 | 14:52:18 | XLON |
| 851 | 573.0 | 14:52:29 | XLON |
| 17 | 573.0 | 14:52:29 | XLON |
| 1294 | 572.8 | 14:52:31 | XLON |
| 446 | 572.8 | 14:53:46 | XLON |
| 563 | 572.8 | 14:53:46 | XLON |
| 101 | 572.8 | 14:53:46 | XLON |
| 1166 | 572.8 | 14:53:46 | XLON |
| 1014 | 572.8 | 14:54:09 | XLON |
| 6 | 572.6 | 14:54:12 | XLON |
| 865 | 572.6 | 14:56:01 | XLON |
| 938 | 572.6 | 14:56:01 | XLON |
| 878 | 572.2 | 14:56:46 | XLON |
| 131 | 572.2 | 14:56:46 | XLON |
| 969 | 572.6 | 14:58:05 | XLON |
| 854 | 572.4 | 14:58:05 | XLON |
| 394 | 572.2 | 14:58:55 | XLON |
| 461 | 572.2 | 14:58:55 | XLON |
| 416 | 572.0 | 14:59:11 | XLON |
| 876 | 572.0 | 14:59:11 | XLON |
| 1360 | 572.8 | 15:01:11 | XLON |
| 251 | 572.8 | 15:01:11 | XLON |
| 600 | 572.6 | 15:02:04 | XLON |
| 600 | 572.6 | 15:02:04 | XLON |
| 14 | 572.6 | 15:02:04 | XLON |
| 583 | 572.6 | 15:02:04 | XLON |
| 778 | 572.6 | 15:02:04 | XLON |
| 872 | 572.4 | 15:02:24 | XLON |
| 224 | 572.4 | 15:02:24 | XLON |
| 876 | 572.2 | 15:02:45 | XLON |
| 750 | 572.2 | 15:02:45 | XLON |
| 168 | 572.2 | 15:02:45 | XLON |
| 433 | 571.6 | 15:03:53 | XLON |
| 331 | 571.6 | 15:04:03 | XLON |
| 135 | 571.6 | 15:04:03 | XLON |
| 1018 | 571.4 | 15:04:13 | XLON |
| 445 | 570.6 | 15:05:43 | XLON |
| 520 | 570.6 | 15:05:43 | XLON |
| 340 | 570.4 | 15:07:27 | XLON |
| 684 | 570.4 | 15:07:27 | XLON |
| 911 | 570.2 | 15:07:33 | XLON |
| 15 | 570.2 | 15:07:33 | XLON |
| 996 | 570.2 | 15:07:33 | XLON |
| 964 | 570.0 | 15:07:40 | XLON |
| 852 | 570.2 | 15:09:04 | XLON |
| 583 | 570.6 | 15:11:02 | XLON |
| 305 | 570.6 | 15:11:02 | XLON |
| 489 | 570.6 | 15:12:52 | XLON |
| 482 | 570.6 | 15:12:52 | XLON |
| 118 | 570.6 | 15:12:52 | XLON |
| 802 | 570.6 | 15:12:52 | XLON |
| 1239 | 570.2 | 15:12:53 | XLON |
| 904 | 569.8 | 15:12:53 | XLON |
| 8 | 569.8 | 15:12:53 | XLON |
| 314 | 570.2 | 15:15:45 | XLON |
| 623 | 570.2 | 15:15:45 | XLON |
| 884 | 570.0 | 15:16:11 | XLON |
| 321 | 569.8 | 15:16:17 | XLON |
| 790 | 569.8 | 15:16:17 | XLON |
| 107 | 569.8 | 15:16:17 | XLON |
| 593 | 570.0 | 15:17:41 | XLON |
| 243 | 570.0 | 15:17:41 | XLON |
| 580 | 570.0 | 15:17:41 | XLON |
| 419 | 570.0 | 15:17:41 | XLON |
| 419 | 570.0 | 15:17:41 | XLON |
| 583 | 570.0 | 15:17:41 | XLON |
| 5 | 570.0 | 15:17:41 | XLON |
| 583 | 570.0 | 15:17:41 | XLON |
| 292 | 570.0 | 15:17:41 | XLON |
| 439 | 570.4 | 15:20:00 | XLON |
| 1092 | 570.4 | 15:20:04 | XLON |
| 1160 | 570.2 | 15:20:27 | XLON |
| 882 | 570.0 | 15:21:43 | XLON |
| 1020 | 570.0 | 15:21:43 | XLON |
| 994 | 569.6 | 15:22:04 | XLON |
| 885 | 569.6 | 15:22:04 | XLON |
| 240 | 569.8 | 15:25:23 | XLON |
| 439 | 569.8 | 15:25:25 | XLON |
| 611 | 569.8 | 15:25:25 | XLON |
| 1098 | 570.0 | 15:26:09 | XLON |
| 886 | 569.8 | 15:26:21 | XLON |
| 550 | 569.8 | 15:26:21 | XLON |
| 1194 | 569.6 | 15:26:40 | XLON |
| 564 | 569.6 | 15:28:17 | XLON |
| 600 | 569.6 | 15:28:17 | XLON |
| 72 | 569.6 | 15:28:17 | XLON |
| 590 | 569.4 | 15:29:18 | XLON |
| 29 | 569.4 | 15:29:41 | XLON |
| 19 | 569.4 | 15:29:41 | XLON |
| 965 | 569.4 | 15:29:41 | XLON |
| 25 | 569.4 | 15:29:51 | XLON |
| 30 | 569.4 | 15:29:51 | XLON |
| 583 | 569.4 | 15:29:51 | XLON |
| 218 | 569.4 | 15:29:51 | XLON |
| 1395 | 569.2 | 15:30:01 | XLON |
| 863 | 569.0 | 15:30:02 | XLON |
| 440 | 569.0 | 15:32:12 | XLON |
| 396 | 569.0 | 15:32:12 | XLON |
| 139 | 569.0 | 15:33:02 | XLON |
| 600 | 569.0 | 15:33:11 | XLON |
| 266 | 569.0 | 15:33:11 | XLON |
| 939 | 569.0 | 15:33:11 | XLON |
| 42 | 569.0 | 15:34:34 | XLON |
| 60 | 569.0 | 15:34:34 | XLON |
| 905 | 569.0 | 15:34:34 | XLON |
| 856 | 569.0 | 15:36:08 | XLON |
| 13 | 569.6 | 15:37:35 | XLON |
| 420 | 569.6 | 15:37:35 | XLON |
| 27 | 569.6 | 15:37:36 | XLON |
| 403 | 569.6 | 15:37:40 | XLON |
| 829 | 569.4 | 15:37:56 | XLON |
| 191 | 569.4 | 15:37:56 | XLON |
| 600 | 569.4 | 15:38:16 | XLON |
| 108 | 569.4 | 15:38:16 | XLON |
| 1 | 569.4 | 15:40:01 | XLON |
| 583 | 569.4 | 15:40:01 | XLON |
| 600 | 569.4 | 15:40:01 | XLON |
| 62 | 569.4 | 15:40:01 | XLON |
| 252 | 569.4 | 15:40:01 | XLON |
| 853 | 569.8 | 15:40:58 | XLON |
| 978 | 569.8 | 15:40:58 | XLON |
| 938 | 569.6 | 15:40:59 | XLON |
| 172 | 569.6 | 15:42:11 | XLON |
| 649 | 569.6 | 15:42:11 | XLON |
| 427 | 569.6 | 15:42:11 | XLON |
| 603 | 569.6 | 15:43:48 | XLON |
| 577 | 569.6 | 15:43:48 | XLON |
| 1200 | 569.4 | 15:43:55 | XLON |
| 932 | 569.0 | 15:44:09 | XLON |
| 1082 | 568.8 | 15:45:36 | XLON |
| 583 | 568.8 | 15:45:36 | XLON |
| 289 | 568.8 | 15:45:36 | XLON |
| 1031 | 568.6 | 15:47:43 | XLON |
| 1016 | 568.6 | 15:47:43 | XLON |
| 210 | 568.6 | 15:48:30 | XLON |
| 600 | 568.6 | 15:48:30 | XLON |
| 157 | 568.6 | 15:48:30 | XLON |
| 1014 | 568.4 | 15:48:53 | XLON |
| 583 | 568.4 | 15:48:53 | XLON |
| 253 | 568.4 | 15:48:53 | XLON |
| 283 | 567.8 | 15:50:24 | XLON |
| 729 | 567.8 | 15:50:24 | XLON |
| 2196 | 569.4 | 15:54:34 | XLON |
| 554 | 569.4 | 15:54:34 | XLON |
| 324 | 569.4 | 15:54:34 | XLON |
| 509 | 569.0 | 15:55:02 | XLON |
| 344 | 569.2 | 15:55:03 | XLON |
| 701 | 569.0 | 15:55:30 | XLON |
| 597 | 569.0 | 15:56:38 | XLON |
| 412 | 569.0 | 15:56:38 | XLON |
| 83 | 568.8 | 15:56:57 | XLON |
| 878 | 568.8 | 15:56:57 | XLON |
| 827 | 569.2 | 16:00:08 | XLON |
| 326 | 569.2 | 16:00:08 | XLON |
| 531 | 569.2 | 16:00:08 | XLON |
| 1203 | 569.0 | 16:00:20 | XLON |
| 486 | 570.2 | 16:02:01 | XLON |
| 410 | 570.2 | 16:02:01 | XLON |
| 926 | 570.0 | 16:02:58 | XLON |
| 894 | 570.2 | 16:02:58 | XLON |
| 1145 | 570.4 | 16:04:42 | XLON |
| 910 | 570.4 | 16:04:42 | XLON |
| 6 | 570.2 | 16:05:00 | XLON |
| 600 | 570.2 | 16:05:00 | XLON |
| 504 | 570.2 | 16:05:00 | XLON |
| 495 | 569.8 | 16:05:02 | XLON |
| 426 | 569.8 | 16:05:03 | XLON |
| 476 | 570.6 | 16:07:16 | XLON |
| 600 | 570.6 | 16:07:16 | XLON |
| 70 | 570.6 | 16:07:16 | XLON |
| 227 | 570.8 | 16:08:06 | XLON |
| 748 | 570.8 | 16:08:06 | XLON |
| 515 | 570.8 | 16:08:06 | XLON |
| 318 | 570.8 | 16:08:06 | XLON |
| 234 | 570.6 | 16:09:10 | XLON |
| 550 | 570.6 | 16:09:10 | XLON |
| 318 | 570.6 | 16:09:10 | XLON |
| 194 | 570.6 | 16:09:10 | XLON |
| 94 | 570.6 | 16:09:10 | XLON |
| 833 | 570.4 | 16:09:10 | XLON |
| 316 | 569.8 | 16:10:00 | XLON |
| 560 | 569.8 | 16:10:00 | XLON |
| 3 | 569.6 | 16:12:26 | XLON |
| 1 | 569.6 | 16:12:26 | XLON |
| 2120 | 569.6 | 16:12:26 | XLON |
| 600 | 569.8 | 16:14:54 | XLON |
| 533 | 569.8 | 16:14:54 | XLON |
| 1020 | 569.8 | 16:14:54 | XLON |
| 940 | 569.8 | 16:14:54 | XLON |
| 480 | 569.6 | 16:14:54 | XLON |
| 556 | 569.8 | 16:14:54 | XLON |
| 1573 | 570.2 | 16:19:54 | XLON |
| 321 | 570.2 | 16:19:54 | XLON |
| 897 | 570.2 | 16:19:54 | XLON |
| 538 | 570.2 | 16:19:54 | XLON |
| 193 | 570.2 | 16:19:54 | XLON |
| 1353 | 570.2 | 16:19:54 | XLON |
| 68 | 570.4 | 16:19:55 | XLON |
| 469 | 570.4 | 16:19:55 | XLON |
| 498 | 570.4 | 16:19:55 | XLON |
| 207 | 570.4 | 16:19:55 | XLON |
| 2 | 570.4 | 16:20:55 | XLON |
| 482 | 570.4 | 16:20:55 | XLON |
| 550 | 570.4 | 16:20:55 | XLON |
| 275 | 570.4 | 16:20:55 | XLON |
| 399 | 570.4 | 16:20:55 | XLON |
| 335 | 570.4 | 16:20:55 | XLON |
| 181 | 570.4 | 16:20:56 | XLON |
| 828 | 570.4 | 16:22:11 | XLON |
| 807 | 570.4 | 16:22:11 | XLON |
| 478 | 570.4 | 16:22:11 | XLON |
| 533 | 570.4 | 16:22:45 | XLON |
| 83 | 570.4 | 16:22:45 | XLON |
| 1617 | 570.4 | 16:22:45 | XLON |
| 199 | 570.4 | 16:23:00 | XLON |
| 485 | 570.4 | 16:23:00 | XLON |
| 635 | 570.4 | 16:23:15 | XLON |
| 821 | 570.4 | 16:23:52 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
