25 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 581.3435p per share:
| Number of ordinary shares purchased: | 380,000 |
| Highest purchase price paid per share: | 584.60p |
| Lowest purchase price paid per share: | 576.40p
|
Following the above transaction, the Company has 937,200,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,621,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 596 | 580.4 | 08:12:10 | XLON |
| 453 | 580.4 | 08:12:10 | XLON |
| 1027 | 581.0 | 08:13:55 | XLON |
| 1016 | 581.0 | 08:13:55 | XLON |
| 1061 | 581.4 | 08:15:36 | XLON |
| 550 | 581.0 | 08:16:30 | XLON |
| 374 | 581.0 | 08:16:30 | XLON |
| 1096 | 581.0 | 08:16:30 | XLON |
| 1174 | 581.0 | 08:16:56 | XLON |
| 320 | 581.6 | 08:17:36 | XLON |
| 806 | 581.6 | 08:17:36 | XLON |
| 550 | 581.8 | 08:17:36 | XLON |
| 567 | 581.8 | 08:17:36 | XLON |
| 9 | 581.8 | 08:17:36 | XLON |
| 954 | 582.4 | 08:19:00 | XLON |
| 163 | 582.4 | 08:19:00 | XLON |
| 1080 | 582.4 | 08:19:00 | XLON |
| 1213 | 583.2 | 08:20:04 | XLON |
| 967 | 583.2 | 08:20:04 | XLON |
| 619 | 583.2 | 08:20:04 | XLON |
| 922 | 582.6 | 08:20:05 | XLON |
| 212 | 583.4 | 08:21:25 | XLON |
| 700 | 583.4 | 08:21:25 | XLON |
| 23 | 583.4 | 08:21:25 | XLON |
| 700 | 583.2 | 08:23:11 | XLON |
| 365 | 583.2 | 08:23:11 | XLON |
| 1061 | 583.0 | 08:27:19 | XLON |
| 984 | 583.0 | 08:27:19 | XLON |
| 45 | 582.4 | 08:27:42 | XLON |
| 1110 | 582.4 | 08:27:42 | XLON |
| 1115 | 582.8 | 08:29:02 | XLON |
| 219 | 582.4 | 08:29:43 | XLON |
| 694 | 582.4 | 08:29:43 | XLON |
| 694 | 582.4 | 08:29:43 | XLON |
| 189 | 582.4 | 08:29:43 | XLON |
| 1094 | 582.4 | 08:32:12 | XLON |
| 204 | 582.4 | 08:32:12 | XLON |
| 779 | 582.4 | 08:32:12 | XLON |
| 3 | 582.0 | 08:32:18 | XLON |
| 1170 | 582.0 | 08:32:20 | XLON |
| 700 | 581.6 | 08:33:03 | XLON |
| 275 | 581.6 | 08:33:03 | XLON |
| 956 | 581.4 | 08:36:52 | XLON |
| 232 | 581.0 | 08:39:03 | XLON |
| 786 | 581.0 | 08:39:03 | XLON |
| 567 | 582.2 | 08:41:46 | XLON |
| 171 | 582.2 | 08:41:46 | XLON |
| 390 | 582.2 | 08:41:46 | XLON |
| 700 | 582.8 | 08:45:55 | XLON |
| 454 | 582.8 | 08:45:55 | XLON |
| 1030 | 582.8 | 08:45:55 | XLON |
| 699 | 582.8 | 08:48:20 | XLON |
| 269 | 582.8 | 08:48:20 | XLON |
| 971 | 582.8 | 08:48:20 | XLON |
| 1114 | 582.8 | 08:48:20 | XLON |
| 158 | 582.8 | 08:48:20 | XLON |
| 1096 | 582.8 | 08:48:20 | XLON |
| 118 | 582.8 | 08:51:41 | XLON |
| 796 | 582.8 | 08:51:41 | XLON |
| 1136 | 582.4 | 08:52:12 | XLON |
| 1064 | 581.8 | 08:56:03 | XLON |
| 1111 | 582.2 | 08:58:01 | XLON |
| 346 | 582.0 | 08:58:02 | XLON |
| 700 | 582.0 | 08:58:02 | XLON |
| 163 | 582.0 | 08:58:02 | XLON |
| 1100 | 582.6 | 09:03:32 | XLON |
| 1094 | 582.4 | 09:03:37 | XLON |
| 1070 | 582.4 | 09:03:37 | XLON |
| 1148 | 583.0 | 09:05:06 | XLON |
| 920 | 583.0 | 09:05:06 | XLON |
| 1064 | 583.2 | 09:12:46 | XLON |
| 284 | 583.2 | 09:15:46 | XLON |
| 197 | 583.2 | 09:15:46 | XLON |
| 118 | 583.2 | 09:15:46 | XLON |
| 43 | 583.2 | 09:16:46 | XLON |
| 567 | 583.2 | 09:16:46 | XLON |
| 567 | 583.2 | 09:16:46 | XLON |
| 567 | 583.0 | 09:17:41 | XLON |
| 65 | 583.0 | 09:17:41 | XLON |
| 189 | 583.0 | 09:18:49 | XLON |
| 872 | 583.0 | 09:18:49 | XLON |
| 118 | 583.0 | 09:18:49 | XLON |
| 65 | 583.0 | 09:18:49 | XLON |
| 35 | 583.0 | 09:18:49 | XLON |
| 242 | 582.8 | 09:19:14 | XLON |
| 700 | 582.8 | 09:19:21 | XLON |
| 1034 | 582.8 | 09:19:21 | XLON |
| 1043 | 582.6 | 09:20:13 | XLON |
| 182 | 582.4 | 09:20:37 | XLON |
| 933 | 582.4 | 09:20:37 | XLON |
| 43 | 582.0 | 09:22:18 | XLON |
| 5 | 582.0 | 09:22:18 | XLON |
| 144 | 582.0 | 09:22:18 | XLON |
| 256 | 582.0 | 09:22:18 | XLON |
| 560 | 582.0 | 09:22:21 | XLON |
| 1021 | 582.2 | 09:28:09 | XLON |
| 449 | 582.0 | 09:29:58 | XLON |
| 471 | 582.0 | 09:29:58 | XLON |
| 193 | 582.0 | 09:32:08 | XLON |
| 891 | 582.0 | 09:32:08 | XLON |
| 194 | 582.0 | 09:36:10 | XLON |
| 927 | 581.8 | 09:36:14 | XLON |
| 438 | 581.8 | 09:36:14 | XLON |
| 542 | 581.8 | 09:36:14 | XLON |
| 117 | 581.8 | 09:36:14 | XLON |
| 24 | 581.8 | 09:36:14 | XLON |
| 1113 | 581.8 | 09:41:23 | XLON |
| 949 | 581.8 | 09:41:23 | XLON |
| 1136 | 581.8 | 09:41:53 | XLON |
| 1108 | 581.6 | 09:42:28 | XLON |
| 334 | 581.6 | 09:42:28 | XLON |
| 293 | 581.6 | 09:42:28 | XLON |
| 416 | 581.6 | 09:42:28 | XLON |
| 700 | 582.0 | 09:48:03 | XLON |
| 216 | 582.0 | 09:48:03 | XLON |
| 1041 | 581.4 | 09:48:24 | XLON |
| 112 | 582.0 | 09:55:03 | XLON |
| 700 | 582.0 | 09:55:03 | XLON |
| 895 | 582.0 | 09:55:03 | XLON |
| 515 | 582.0 | 09:55:03 | XLON |
| 770 | 582.0 | 09:55:03 | XLON |
| 5 | 582.0 | 09:55:03 | XLON |
| 1117 | 581.8 | 09:57:05 | XLON |
| 274 | 581.6 | 09:58:39 | XLON |
| 753 | 581.6 | 09:58:39 | XLON |
| 515 | 582.0 | 10:00:48 | XLON |
| 331 | 582.0 | 10:00:48 | XLON |
| 79 | 582.0 | 10:00:48 | XLON |
| 1058 | 581.8 | 10:01:28 | XLON |
| 1068 | 581.8 | 10:05:03 | XLON |
| 993 | 581.6 | 10:05:05 | XLON |
| 922 | 582.0 | 10:11:07 | XLON |
| 948 | 582.0 | 10:11:07 | XLON |
| 922 | 582.6 | 10:13:22 | XLON |
| 1138 | 582.4 | 10:13:48 | XLON |
| 700 | 582.4 | 10:13:48 | XLON |
| 331 | 582.4 | 10:13:48 | XLON |
| 36 | 582.4 | 10:13:48 | XLON |
| 290 | 582.0 | 10:15:27 | XLON |
| 385 | 582.0 | 10:15:27 | XLON |
| 109 | 582.0 | 10:16:42 | XLON |
| 515 | 582.6 | 10:22:36 | XLON |
| 513 | 582.6 | 10:22:36 | XLON |
| 2 | 582.6 | 10:22:36 | XLON |
| 57 | 582.6 | 10:22:36 | XLON |
| 1448 | 582.6 | 10:22:36 | XLON |
| 196 | 582.6 | 10:24:55 | XLON |
| 1368 | 582.6 | 10:24:55 | XLON |
| 668 | 582.8 | 10:29:06 | XLON |
| 262 | 582.8 | 10:29:09 | XLON |
| 88 | 582.8 | 10:29:11 | XLON |
| 317 | 582.8 | 10:29:20 | XLON |
| 700 | 582.8 | 10:31:43 | XLON |
| 266 | 582.8 | 10:31:43 | XLON |
| 318 | 582.8 | 10:31:43 | XLON |
| 600 | 582.8 | 10:31:43 | XLON |
| 175 | 582.8 | 10:31:43 | XLON |
| 261 | 582.6 | 10:32:00 | XLON |
| 46 | 582.6 | 10:33:09 | XLON |
| 183 | 583.2 | 10:35:11 | XLON |
| 700 | 583.2 | 10:35:11 | XLON |
| 575 | 583.2 | 10:35:11 | XLON |
| 445 | 583.0 | 10:35:13 | XLON |
| 947 | 583.0 | 10:35:13 | XLON |
| 700 | 582.6 | 10:39:11 | XLON |
| 53 | 582.6 | 10:39:11 | XLON |
| 49 | 582.6 | 10:39:11 | XLON |
| 85 | 582.6 | 10:39:11 | XLON |
| 199 | 582.6 | 10:39:11 | XLON |
| 750 | 583.2 | 10:41:24 | XLON |
| 323 | 583.0 | 10:42:02 | XLON |
| 761 | 583.0 | 10:42:02 | XLON |
| 924 | 583.2 | 10:48:56 | XLON |
| 750 | 583.2 | 10:49:10 | XLON |
| 1 | 583.2 | 10:49:11 | XLON |
| 700 | 583.4 | 10:51:58 | XLON |
| 366 | 583.4 | 10:51:58 | XLON |
| 569 | 583.4 | 10:51:58 | XLON |
| 568 | 583.4 | 10:51:58 | XLON |
| 253 | 583.2 | 10:52:07 | XLON |
| 145 | 583.2 | 10:53:14 | XLON |
| 689 | 583.2 | 10:53:14 | XLON |
| 1029 | 583.0 | 10:56:26 | XLON |
| 750 | 583.0 | 10:56:26 | XLON |
| 451 | 583.0 | 10:56:26 | XLON |
| 58 | 583.0 | 10:56:26 | XLON |
| 292 | 583.0 | 10:56:26 | XLON |
| 742 | 583.0 | 10:56:26 | XLON |
| 460 | 583.0 | 11:01:05 | XLON |
| 514 | 583.6 | 11:05:26 | XLON |
| 523 | 583.6 | 11:05:51 | XLON |
| 624 | 583.6 | 11:05:51 | XLON |
| 1354 | 583.2 | 11:06:02 | XLON |
| 1110 | 583.2 | 11:10:04 | XLON |
| 1114 | 584.0 | 11:16:10 | XLON |
| 2021 | 584.0 | 11:16:10 | XLON |
| 311 | 584.0 | 11:16:10 | XLON |
| 500 | 584.0 | 11:16:10 | XLON |
| 245 | 584.0 | 11:16:10 | XLON |
| 114 | 584.0 | 11:16:10 | XLON |
| 122 | 584.0 | 11:16:10 | XLON |
| 230 | 584.0 | 11:16:10 | XLON |
| 268 | 584.0 | 11:16:10 | XLON |
| 15 | 584.0 | 11:18:58 | XLON |
| 17 | 584.0 | 11:19:03 | XLON |
| 700 | 584.0 | 11:19:33 | XLON |
| 209 | 584.0 | 11:19:33 | XLON |
| 1128 | 584.0 | 11:24:31 | XLON |
| 293 | 584.0 | 11:25:31 | XLON |
| 114 | 584.0 | 11:25:31 | XLON |
| 61 | 584.0 | 11:25:31 | XLON |
| 164 | 584.0 | 11:25:31 | XLON |
| 14 | 584.2 | 11:28:02 | XLON |
| 978 | 584.6 | 11:30:41 | XLON |
| 297 | 584.6 | 11:31:04 | XLON |
| 1383 | 584.4 | 11:31:23 | XLON |
| 1139 | 584.4 | 11:35:19 | XLON |
| 1205 | 584.2 | 11:36:02 | XLON |
| 1059 | 584.0 | 11:37:27 | XLON |
| 965 | 584.0 | 11:40:10 | XLON |
| 811 | 583.8 | 11:41:57 | XLON |
| 248 | 583.8 | 11:41:57 | XLON |
| 954 | 583.6 | 11:42:02 | XLON |
| 311 | 584.0 | 11:44:07 | XLON |
| 468 | 584.0 | 11:44:07 | XLON |
| 359 | 584.0 | 11:44:07 | XLON |
| 1093 | 583.8 | 11:47:00 | XLON |
| 26 | 583.6 | 11:53:56 | XLON |
| 144 | 583.6 | 11:59:11 | XLON |
| 788 | 583.6 | 11:59:11 | XLON |
| 984 | 583.6 | 11:59:11 | XLON |
| 1028 | 583.6 | 11:59:11 | XLON |
| 63 | 583.6 | 11:59:11 | XLON |
| 935 | 583.6 | 12:00:02 | XLON |
| 74 | 583.6 | 12:00:02 | XLON |
| 1081 | 583.4 | 12:01:20 | XLON |
| 1106 | 584.2 | 12:07:47 | XLON |
| 918 | 584.2 | 12:09:48 | XLON |
| 599 | 584.0 | 12:10:21 | XLON |
| 638 | 584.0 | 12:10:21 | XLON |
| 776 | 584.0 | 12:12:46 | XLON |
| 211 | 584.0 | 12:12:46 | XLON |
| 254 | 583.8 | 12:13:08 | XLON |
| 659 | 583.8 | 12:13:08 | XLON |
| 1110 | 583.4 | 12:13:08 | XLON |
| 1026 | 583.6 | 12:15:20 | XLON |
| 1091 | 583.4 | 12:22:29 | XLON |
| 706 | 583.2 | 12:25:55 | XLON |
| 343 | 583.2 | 12:25:55 | XLON |
| 1069 | 583.6 | 12:29:59 | XLON |
| 367 | 583.6 | 12:33:23 | XLON |
| 657 | 583.6 | 12:33:23 | XLON |
| 921 | 583.6 | 12:33:23 | XLON |
| 1116 | 583.2 | 12:34:10 | XLON |
| 1069 | 583.0 | 12:34:17 | XLON |
| 1118 | 582.4 | 12:42:21 | XLON |
| 1086 | 582.0 | 12:42:21 | XLON |
| 966 | 582.0 | 12:44:12 | XLON |
| 1095 | 582.2 | 12:47:17 | XLON |
| 951 | 582.4 | 12:52:40 | XLON |
| 167 | 582.4 | 12:59:39 | XLON |
| 700 | 582.4 | 13:01:43 | XLON |
| 413 | 582.4 | 13:01:43 | XLON |
| 76 | 582.4 | 13:01:43 | XLON |
| 582 | 582.4 | 13:01:43 | XLON |
| 15 | 582.4 | 13:01:43 | XLON |
| 1104 | 582.4 | 13:01:43 | XLON |
| 194 | 582.0 | 13:01:44 | XLON |
| 659 | 582.0 | 13:01:47 | XLON |
| 465 | 582.0 | 13:01:47 | XLON |
| 936 | 582.0 | 13:02:50 | XLON |
| 1065 | 582.4 | 13:07:59 | XLON |
| 293 | 582.0 | 13:08:49 | XLON |
| 754 | 582.0 | 13:08:52 | XLON |
| 1101 | 582.0 | 13:11:40 | XLON |
| 380 | 582.0 | 13:11:40 | XLON |
| 443 | 581.8 | 13:16:02 | XLON |
| 58 | 581.8 | 13:16:02 | XLON |
| 599 | 581.8 | 13:16:02 | XLON |
| 985 | 581.8 | 13:17:11 | XLON |
| 1014 | 581.6 | 13:17:15 | XLON |
| 1037 | 582.0 | 13:20:31 | XLON |
| 700 | 581.6 | 13:22:23 | XLON |
| 264 | 581.6 | 13:22:23 | XLON |
| 981 | 581.8 | 13:26:11 | XLON |
| 263 | 582.0 | 13:30:20 | XLON |
| 575 | 582.0 | 13:30:20 | XLON |
| 267 | 582.0 | 13:30:20 | XLON |
| 566 | 582.0 | 13:30:20 | XLON |
| 492 | 582.0 | 13:30:20 | XLON |
| 335 | 582.0 | 13:30:20 | XLON |
| 671 | 582.0 | 13:30:20 | XLON |
| 1104 | 581.8 | 13:34:00 | XLON |
| 490 | 581.8 | 13:34:49 | XLON |
| 521 | 581.8 | 13:34:49 | XLON |
| 268 | 582.2 | 13:41:58 | XLON |
| 515 | 582.2 | 13:42:46 | XLON |
| 441 | 582.2 | 13:42:46 | XLON |
| 528 | 582.2 | 13:42:46 | XLON |
| 913 | 582.2 | 13:42:48 | XLON |
| 545 | 582.2 | 13:42:48 | XLON |
| 6 | 582.2 | 13:45:11 | XLON |
| 1543 | 582.2 | 13:45:11 | XLON |
| 8 | 582.2 | 13:45:11 | XLON |
| 940 | 582.2 | 13:45:11 | XLON |
| 1109 | 582.0 | 13:46:12 | XLON |
| 550 | 582.0 | 13:46:12 | XLON |
| 257 | 582.0 | 13:46:12 | XLON |
| 331 | 582.0 | 13:46:12 | XLON |
| 1 | 582.0 | 13:46:12 | XLON |
| 331 | 583.2 | 13:57:07 | XLON |
| 1444 | 583.2 | 13:57:07 | XLON |
| 319 | 583.0 | 13:57:10 | XLON |
| 504 | 583.0 | 13:57:10 | XLON |
| 984 | 583.0 | 13:57:10 | XLON |
| 494 | 582.8 | 13:57:10 | XLON |
| 117 | 582.6 | 13:57:39 | XLON |
| 1054 | 582.6 | 13:57:39 | XLON |
| 258 | 582.2 | 13:58:59 | XLON |
| 736 | 582.2 | 13:58:59 | XLON |
| 948 | 583.6 | 14:01:06 | XLON |
| 991 | 583.8 | 14:01:59 | XLON |
| 654 | 583.6 | 14:02:21 | XLON |
| 425 | 583.6 | 14:02:21 | XLON |
| 20 | 582.8 | 14:04:16 | XLON |
| 1074 | 582.8 | 14:04:16 | XLON |
| 979 | 583.0 | 14:06:12 | XLON |
| 138 | 583.2 | 14:12:21 | XLON |
| 568 | 583.2 | 14:12:21 | XLON |
| 832 | 583.2 | 14:12:21 | XLON |
| 411 | 583.2 | 14:12:21 | XLON |
| 115 | 583.2 | 14:12:21 | XLON |
| 750 | 583.2 | 14:12:21 | XLON |
| 367 | 583.2 | 14:12:21 | XLON |
| 122 | 583.2 | 14:12:21 | XLON |
| 478 | 583.2 | 14:12:21 | XLON |
| 178 | 583.2 | 14:12:21 | XLON |
| 108 | 583.2 | 14:15:03 | XLON |
| 68 | 583.2 | 14:15:03 | XLON |
| 822 | 583.2 | 14:15:03 | XLON |
| 505 | 583.0 | 14:15:46 | XLON |
| 541 | 583.0 | 14:15:46 | XLON |
| 968 | 582.2 | 14:17:35 | XLON |
| 189 | 582.0 | 14:22:00 | XLON |
| 948 | 582.0 | 14:22:00 | XLON |
| 1086 | 581.8 | 14:22:01 | XLON |
| 1015 | 582.0 | 14:23:11 | XLON |
| 107 | 582.0 | 14:26:02 | XLON |
| 363 | 582.0 | 14:26:02 | XLON |
| 434 | 582.2 | 14:27:26 | XLON |
| 323 | 582.2 | 14:27:26 | XLON |
| 47 | 582.2 | 14:27:26 | XLON |
| 368 | 582.0 | 14:28:05 | XLON |
| 558 | 582.0 | 14:28:05 | XLON |
| 580 | 582.0 | 14:30:01 | XLON |
| 403 | 582.0 | 14:30:01 | XLON |
| 945 | 582.4 | 14:30:39 | XLON |
| 1274 | 582.0 | 14:30:50 | XLON |
| 566 | 582.4 | 14:31:23 | XLON |
| 362 | 582.4 | 14:31:23 | XLON |
| 256 | 582.4 | 14:31:23 | XLON |
| 23 | 582.4 | 14:31:23 | XLON |
| 739 | 582.4 | 14:31:23 | XLON |
| 1053 | 582.2 | 14:31:40 | XLON |
| 937 | 582.0 | 14:33:27 | XLON |
| 825 | 581.8 | 14:33:40 | XLON |
| 453 | 581.8 | 14:33:40 | XLON |
| 1056 | 581.8 | 14:34:16 | XLON |
| 528 | 581.8 | 14:34:42 | XLON |
| 440 | 581.8 | 14:34:42 | XLON |
| 928 | 581.8 | 14:34:42 | XLON |
| 212 | 582.2 | 14:36:31 | XLON |
| 102 | 582.2 | 14:36:31 | XLON |
| 665 | 582.2 | 14:36:40 | XLON |
| 1100 | 582.2 | 14:36:40 | XLON |
| 484 | 581.8 | 14:36:44 | XLON |
| 466 | 581.8 | 14:36:44 | XLON |
| 943 | 581.6 | 14:38:02 | XLON |
| 452 | 581.4 | 14:38:12 | XLON |
| 131 | 581.4 | 14:38:12 | XLON |
| 398 | 581.4 | 14:38:12 | XLON |
| 1046 | 581.6 | 14:38:58 | XLON |
| 948 | 581.4 | 14:40:09 | XLON |
| 980 | 581.4 | 14:40:52 | XLON |
| 1022 | 581.2 | 14:41:51 | XLON |
| 973 | 581.0 | 14:42:02 | XLON |
| 1056 | 580.8 | 14:43:00 | XLON |
| 1018 | 580.6 | 14:43:49 | XLON |
| 600 | 582.0 | 14:47:10 | XLON |
| 185 | 582.0 | 14:47:10 | XLON |
| 642 | 582.0 | 14:47:10 | XLON |
| 349 | 582.0 | 14:47:10 | XLON |
| 480 | 582.0 | 14:47:10 | XLON |
| 101 | 582.0 | 14:47:10 | XLON |
| 555 | 582.0 | 14:47:10 | XLON |
| 889 | 582.4 | 14:49:02 | XLON |
| 164 | 582.4 | 14:49:02 | XLON |
| 1192 | 582.2 | 14:49:08 | XLON |
| 646 | 581.8 | 14:49:24 | XLON |
| 363 | 581.8 | 14:49:24 | XLON |
| 39 | 582.0 | 14:52:02 | XLON |
| 1080 | 582.0 | 14:52:02 | XLON |
| 520 | 582.0 | 14:54:02 | XLON |
| 355 | 582.0 | 14:54:02 | XLON |
| 526 | 582.0 | 14:54:02 | XLON |
| 1224 | 581.8 | 14:54:28 | XLON |
| 168 | 581.8 | 14:55:05 | XLON |
| 700 | 581.8 | 14:55:05 | XLON |
| 148 | 581.8 | 14:55:05 | XLON |
| 475 | 581.8 | 14:55:05 | XLON |
| 515 | 581.8 | 14:55:05 | XLON |
| 90 | 581.8 | 14:55:05 | XLON |
| 1190 | 581.8 | 14:59:02 | XLON |
| 1125 | 581.8 | 14:59:53 | XLON |
| 566 | 581.6 | 14:59:53 | XLON |
| 367 | 581.6 | 14:59:53 | XLON |
| 61 | 581.6 | 14:59:53 | XLON |
| 1027 | 581.6 | 14:59:53 | XLON |
| 1121 | 579.6 | 15:01:21 | XLON |
| 1355 | 579.4 | 15:02:00 | XLON |
| 417 | 578.8 | 15:02:10 | XLON |
| 1030 | 578.8 | 15:02:10 | XLON |
| 689 | 578.6 | 15:02:33 | XLON |
| 272 | 578.6 | 15:02:33 | XLON |
| 553 | 578.4 | 15:03:42 | XLON |
| 510 | 578.4 | 15:03:42 | XLON |
| 1000 | 577.8 | 15:04:39 | XLON |
| 118 | 577.8 | 15:04:39 | XLON |
| 337 | 577.8 | 15:04:39 | XLON |
| 1049 | 578.2 | 15:06:38 | XLON |
| 1100 | 578.2 | 15:06:38 | XLON |
| 1351 | 577.8 | 15:06:50 | XLON |
| 159 | 577.4 | 15:06:55 | XLON |
| 970 | 577.4 | 15:06:55 | XLON |
| 289 | 576.4 | 15:08:03 | XLON |
| 719 | 576.4 | 15:08:03 | XLON |
| 1126 | 577.0 | 15:11:15 | XLON |
| 616 | 577.8 | 15:12:50 | XLON |
| 362 | 577.8 | 15:12:50 | XLON |
| 681 | 577.6 | 15:13:50 | XLON |
| 403 | 577.6 | 15:13:50 | XLON |
| 700 | 577.2 | 15:14:30 | XLON |
| 327 | 577.2 | 15:14:30 | XLON |
| 1041 | 577.6 | 15:18:56 | XLON |
| 750 | 577.6 | 15:18:56 | XLON |
| 497 | 577.6 | 15:18:56 | XLON |
| 250 | 577.4 | 15:21:13 | XLON |
| 700 | 577.4 | 15:21:13 | XLON |
| 33 | 577.4 | 15:21:13 | XLON |
| 290 | 577.4 | 15:21:13 | XLON |
| 1025 | 577.4 | 15:21:13 | XLON |
| 1735 | 578.0 | 15:23:51 | XLON |
| 934 | 578.6 | 15:25:01 | XLON |
| 1025 | 578.6 | 15:25:01 | XLON |
| 1027 | 578.6 | 15:25:01 | XLON |
| 650 | 578.6 | 15:25:01 | XLON |
| 955 | 578.8 | 15:26:26 | XLON |
| 1278 | 578.6 | 15:26:47 | XLON |
| 1098 | 578.4 | 15:27:11 | XLON |
| 31 | 578.4 | 15:27:11 | XLON |
| 401 | 578.2 | 15:28:05 | XLON |
| 572 | 578.2 | 15:28:05 | XLON |
| 1036 | 577.8 | 15:31:58 | XLON |
| 97 | 577.8 | 15:31:58 | XLON |
| 876 | 577.6 | 15:32:05 | XLON |
| 310 | 577.6 | 15:32:05 | XLON |
| 142 | 577.6 | 15:32:05 | XLON |
| 80 | 577.4 | 15:33:06 | XLON |
| 700 | 577.4 | 15:33:06 | XLON |
| 251 | 577.4 | 15:33:06 | XLON |
| 433 | 577.2 | 15:33:15 | XLON |
| 474 | 577.2 | 15:33:15 | XLON |
| 42 | 577.2 | 15:33:15 | XLON |
| 380 | 577.6 | 15:37:01 | XLON |
| 320 | 577.6 | 15:37:01 | XLON |
| 952 | 577.4 | 15:37:02 | XLON |
| 375 | 577.4 | 15:37:02 | XLON |
| 566 | 577.4 | 15:37:02 | XLON |
| 157 | 577.4 | 15:37:02 | XLON |
| 350 | 577.4 | 15:37:02 | XLON |
| 566 | 577.4 | 15:37:02 | XLON |
| 160 | 577.4 | 15:37:02 | XLON |
| 929 | 576.8 | 15:38:03 | XLON |
| 546 | 576.8 | 15:38:04 | XLON |
| 510 | 576.8 | 15:38:04 | XLON |
| 341 | 577.0 | 15:39:45 | XLON |
| 696 | 577.0 | 15:39:45 | XLON |
| 1124 | 577.0 | 15:44:26 | XLON |
| 700 | 577.0 | 15:45:36 | XLON |
| 245 | 577.0 | 15:45:36 | XLON |
| 1085 | 577.0 | 15:48:02 | XLON |
| 1105 | 577.4 | 15:50:43 | XLON |
| 1237 | 577.4 | 15:50:43 | XLON |
| 3795 | 578.0 | 15:52:27 | XLON |
| 700 | 578.0 | 15:52:27 | XLON |
| 192 | 578.0 | 15:52:27 | XLON |
| 187 | 578.0 | 15:52:27 | XLON |
| 913 | 578.0 | 15:52:27 | XLON |
| 480 | 578.0 | 15:52:27 | XLON |
| 370 | 578.0 | 15:52:27 | XLON |
| 1104 | 578.0 | 15:54:19 | XLON |
| 928 | 578.0 | 15:54:19 | XLON |
| 386 | 578.0 | 15:54:19 | XLON |
| 1483 | 578.8 | 15:59:30 | XLON |
| 3297 | 578.8 | 15:59:30 | XLON |
| 65 | 579.0 | 15:59:31 | XLON |
| 1819 | 579.6 | 16:00:20 | XLON |
| 432 | 579.6 | 16:00:20 | XLON |
| 936 | 579.6 | 16:00:20 | XLON |
| 700 | 579.4 | 16:00:21 | XLON |
| 295 | 579.4 | 16:00:21 | XLON |
| 290 | 579.4 | 16:00:21 | XLON |
| 1116 | 579.4 | 16:00:21 | XLON |
| 552 | 579.8 | 16:02:32 | XLON |
| 37 | 580.0 | 16:02:36 | XLON |
| 3995 | 580.0 | 16:02:36 | XLON |
| 431 | 580.0 | 16:02:36 | XLON |
| 35 | 580.2 | 16:02:45 | XLON |
| 1371 | 580.2 | 16:02:45 | XLON |
| 750 | 580.2 | 16:02:45 | XLON |
| 1038 | 580.2 | 16:02:45 | XLON |
| 346 | 580.4 | 16:03:47 | XLON |
| 246 | 580.4 | 16:03:47 | XLON |
| 508 | 580.4 | 16:03:47 | XLON |
| 1060 | 580.6 | 16:04:16 | XLON |
| 864 | 580.4 | 16:04:28 | XLON |
| 98 | 580.4 | 16:04:28 | XLON |
| 79 | 580.4 | 16:04:28 | XLON |
| 1016 | 580.4 | 16:04:28 | XLON |
| 1819 | 580.2 | 16:04:58 | XLON |
| 348 | 580.0 | 16:04:58 | XLON |
| 331 | 580.2 | 16:04:58 | XLON |
| 315 | 580.2 | 16:04:58 | XLON |
| 36 | 580.2 | 16:04:58 | XLON |
| 536 | 580.2 | 16:04:58 | XLON |
| 363 | 580.2 | 16:04:58 | XLON |
| 28 | 580.2 | 16:04:58 | XLON |
| 544 | 580.2 | 16:04:58 | XLON |
| 411 | 580.2 | 16:04:58 | XLON |
| 588 | 580.0 | 16:07:03 | XLON |
| 369 | 580.0 | 16:07:03 | XLON |
| 1550 | 579.8 | 16:07:20 | XLON |
| 960 | 579.8 | 16:09:56 | XLON |
| 992 | 579.8 | 16:09:56 | XLON |
| 95 | 579.8 | 16:09:56 | XLON |
| 1292 | 579.8 | 16:09:56 | XLON |
| 1241 | 579.8 | 16:11:10 | XLON |
| 651 | 579.8 | 16:11:10 | XLON |
| 440 | 579.8 | 16:11:10 | XLON |
| 622 | 579.8 | 16:11:10 | XLON |
| 362 | 579.8 | 16:12:40 | XLON |
| 933 | 579.8 | 16:12:40 | XLON |
| 1282 | 579.8 | 16:12:40 | XLON |
| 5014 | 580.4 | 16:15:02 | XLON |
| 885 | 580.2 | 16:15:02 | XLON |
| 166 | 580.2 | 16:15:02 | XLON |
| 490 | 580.2 | 16:15:02 | XLON |
| 850 | 580.2 | 16:15:03 | XLON |
| 358 | 580.2 | 16:15:03 | XLON |
| 3847 | 580.6 | 16:17:18 | XLON |
| 555 | 580.6 | 16:17:18 | XLON |
| 287 | 580.8 | 16:17:47 | XLON |
| 660 | 580.8 | 16:17:53 | XLON |
| 131 | 580.8 | 16:17:55 | XLON |
| 3 | 580.8 | 16:17:57 | XLON |
| 169 | 580.8 | 16:17:59 | XLON |
| 932 | 580.8 | 16:18:01 | XLON |
| 450 | 580.8 | 16:18:16 | XLON |
| 727 | 580.8 | 16:18:16 | XLON |
| 1268 | 580.6 | 16:18:39 | XLON |
| 1089 | 580.6 | 16:18:39 | XLON |
| 1375 | 580.4 | 16:19:25 | XLON |
| 332 | 580.4 | 16:19:25 | XLON |
| 664 | 580.4 | 16:19:25 | XLON |
| 293 | 580.4 | 16:19:25 | XLON |
| 258 | 580.4 | 16:19:25 | XLON |
| 967 | 580.2 | 16:19:46 | XLON |
| 327 | 580.2 | 16:21:35 | XLON |
| 27 | 580.4 | 16:22:00 | XLON |
| 214 | 580.4 | 16:22:00 | XLON |
| 395 | 580.4 | 16:22:00 | XLON |
| 1290 | 580.4 | 16:22:05 | XLON |
| 88 | 580.4 | 16:22:11 | XLON |
| 41 | 580.4 | 16:22:11 | XLON |
| 83 | 580.4 | 16:22:11 | XLON |
| 1946 | 580.4 | 16:22:11 | XLON |
| 1087 | 580.4 | 16:22:11 | XLON |
| 812 | 580.4 | 16:22:11 | XLON |
| 355 | 580.4 | 16:22:40 | XLON |
| 570 | 580.4 | 16:22:40 | XLON |
| 168 | 580.4 | 16:22:40 | XLON |
| 642 | 580.4 | 16:22:40 | XLON |
| 270 | 580.6 | 16:23:17 | XLON |
| 469 | 580.6 | 16:23:17 | XLON |
| 700 | 580.6 | 16:23:17 | XLON |
| 2765 | 580.6 | 16:23:17 | XLON |
| 2 | 580.6 | 16:23:32 | XLON |
| 794 | 580.6 | 16:23:32 | XLON |
| 600 | 580.6 | 16:23:47 | XLON |
| 315 | 580.6 | 16:23:47 | XLON |
| 275 | 580.6 | 16:23:47 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
