| Serco Group plc |
| ||||||||||||||||||
| Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
| ||||||||||||||||||
|
| | | | | | | | | |||||||||||
| Transactions in own shares |
| ||||||||||||||||||
|
| | | | | | | | | |||||||||||
| Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 30 November 2022. |
| ||||||||||||||||||
| | |||||||||||||||||||
| | |||||||||||||||||||
| | |||||||||||||||||||
| | | | | | | | | | | ||||||||||
| Schedule of purchases | | ||||||||||||||||||
|
| | | | | | | | | | ||||||||||
| Shares purchased: | Serco Group plc (ISIN: GB0007973794) | | |||||||||||||||||
| Date of purchases: | 30 November 2022 | | |||||||||||||||||
| Investment firm: | Barclays | | |||||||||||||||||
| | | | | | | | | | | ||||||||||
| Aggregate information | | ||||||||||||||||||
|
| | | | | | | | | | ||||||||||
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share | | ||||||||||||||
| London Stock Exchange | 400,000 | 171.7504 | 170.4000 | 173.0000 | | ||||||||||||||
| | | | | | | | | | | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: | | ||||||||||||||||||
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| ||||||||||||
| 08:06:58 | GMT | 800 | 1.72 | GBP | XLON | 606274299335013266 |
| ||||||||||||
| 08:06:58 | GMT | 4148 | 1.72 | GBP | XLON | 606274299335013265 |
| ||||||||||||
| 08:07:03 | GMT | 1729 | 1.72 | GBP | XLON | 592200548903053571 |
| ||||||||||||
| 08:07:03 | GMT | 2400 | 1.72 | GBP | XLON | 592200548903053572 |
| ||||||||||||
| 08:07:03 | GMT | 665 | 1.72 | GBP | XLON | 592200548903053573 |
| ||||||||||||
| 08:10:28 | GMT | 1089 | 1.72 | GBP | XLON | 592200548903198592 |
| ||||||||||||
| 08:10:28 | GMT | 1756 | 1.72 | GBP | XLON | 592200548903198594 |
| ||||||||||||
| 08:10:28 | GMT | 721 | 1.72 | GBP | XLON | 592200548903198593 |
| ||||||||||||
| 08:14:13 | GMT | 3774 | 1.71 | GBP | XLON | 592200548903343226 |
| ||||||||||||
| 08:20:46 | GMT | 8147 | 1.72 | GBP | XLON | 592200548903566303 |
| ||||||||||||
| 08:28:03 | GMT | 1143 | 1.71 | GBP | XLON | 606274299335699055 |
| ||||||||||||
| 08:28:03 | GMT | 1733 | 1.71 | GBP | XLON | 592200548903779116 |
| ||||||||||||
| 08:28:03 | GMT | 1763 | 1.71 | GBP | XLON | 606274299335699057 |
| ||||||||||||
| 08:28:03 | GMT | 3179 | 1.71 | GBP | XLON | 606274299335699056 |
| ||||||||||||
| 08:28:06 | GMT | 1906 | 1.71 | GBP | XLON | 592200548903780857 |
| ||||||||||||
| 08:28:06 | GMT | 3225 | 1.71 | GBP | XLON | 592200548903780856 |
| ||||||||||||
| 08:35:48 | GMT | 3273 | 1.71 | GBP | XLON | 592200548904063633 |
| ||||||||||||
| 08:35:48 | GMT | 160 | 1.71 | GBP | XLON | 592200548904063632 |
| ||||||||||||
| 08:37:20 | GMT | 888 | 1.71 | GBP | XLON | 606274299336018913 |
| ||||||||||||
| 08:37:20 | GMT | 942 | 1.71 | GBP | XLON | 606274299336018914 |
| ||||||||||||
| 08:42:09 | GMT | 1643 | 1.71 | GBP | XLON | 606274299336181473 |
| ||||||||||||
| 08:42:09 | GMT | 403 | 1.71 | GBP | XLON | 606274299336181472 |
| ||||||||||||
| 08:42:09 | GMT | 1422 | 1.71 | GBP | XLON | 606274299336181471 |
| ||||||||||||
| 08:49:09 | GMT | 1744 | 1.72 | GBP | XLON | 592200548904512213 |
| ||||||||||||
| 08:49:09 | GMT | 2532 | 1.72 | GBP | XLON | 592200548904512212 |
| ||||||||||||
| 09:04:45 | GMT | 7637 | 1.72 | GBP | XLON | 592200548905047610 |
| ||||||||||||
| 09:13:59 | GMT | 1809 | 1.72 | GBP | XLON | 592200548905373120 |
| ||||||||||||
| 09:14:03 | GMT | 3732 | 1.72 | GBP | XLON | 606274299337217011 |
| ||||||||||||
| 09:14:03 | GMT | 963 | 1.72 | GBP | XLON | 606274299337217010 |
| ||||||||||||
| 09:26:51 | GMT | 7930 | 1.73 | GBP | XLON | 592200548905817807 |
| ||||||||||||
| 09:33:03 | GMT | 828 | 1.73 | GBP | XLON | 592200548906031528 |
| ||||||||||||
| 09:33:03 | GMT | 1057 | 1.73 | GBP | XLON | 592200548906031527 |
| ||||||||||||
| 09:33:03 | GMT | 4299 | 1.73 | GBP | XLON | 592200548906031526 |
| ||||||||||||
| 09:37:48 | GMT | 1766 | 1.73 | GBP | XLON | 592200548906215507 |
| ||||||||||||
| 09:37:48 | GMT | 1810 | 1.73 | GBP | XLON | 606274299338025091 |
| ||||||||||||
| 09:41:02 | GMT | 1651 | 1.73 | GBP | XLON | 592200548906335454 |
| ||||||||||||
| 09:41:02 | GMT | 1850 | 1.73 | GBP | XLON | 606274299338140196 |
| ||||||||||||
| 09:46:02 | GMT | 3609 | 1.72 | GBP | XLON | 606274299338335966 |
| ||||||||||||
| 09:51:02 | GMT | 1708 | 1.72 | GBP | XLON | 606274299338493506 |
| ||||||||||||
| 09:51:02 | GMT | 665 | 1.72 | GBP | XLON | 606274299338493505 |
| ||||||||||||
| 09:51:02 | GMT | 1143 | 1.72 | GBP | XLON | 606274299338493504 |
| ||||||||||||
| 10:09:38 | GMT | 1749 | 1.72 | GBP | XLON | 592200548907292508 |
| ||||||||||||
| 10:09:38 | GMT | 2400 | 1.72 | GBP | XLON | 592200548907292507 |
| ||||||||||||
| 10:09:38 | GMT | 1401 | 1.72 | GBP | XLON | 592200548907292504 |
| ||||||||||||
| 10:09:38 | GMT | 1910 | 1.72 | GBP | XLON | 592200548907292503 |
| ||||||||||||
| 10:09:38 | GMT | 1910 | 1.72 | GBP | XLON | 592200548907292502 |
| ||||||||||||
| 10:09:38 | GMT | 2400 | 1.72 | GBP | XLON | 606274299339058070 |
| ||||||||||||
| 10:09:38 | GMT | 1910 | 1.72 | GBP | XLON | 606274299339058067 |
| ||||||||||||
| 10:09:38 | GMT | 892 | 1.72 | GBP | XLON | 606274299339058071 |
| ||||||||||||
| 10:23:09 | GMT | 407 | 1.72 | GBP | XLON | 606274299339463114 |
| ||||||||||||
| 10:23:09 | GMT | 1202 | 1.72 | GBP | XLON | 606274299339463113 |
| ||||||||||||
| 10:23:09 | GMT | 2400 | 1.72 | GBP | XLON | 606274299339463112 |
| ||||||||||||
| 10:23:09 | GMT | 534 | 1.72 | GBP | XLON | 592200548907715066 |
| ||||||||||||
| 10:23:09 | GMT | 418 | 1.72 | GBP | XLON | 592200548907715065 |
| ||||||||||||
| 10:29:02 | GMT | 1143 | 1.72 | GBP | XLON | 606274299339639517 |
| ||||||||||||
| 10:33:02 | GMT | 5696 | 1.72 | GBP | XLON | 592200548908027177 |
| ||||||||||||
| 10:33:02 | GMT | 1143 | 1.72 | GBP | XLON | 592200548908027176 |
| ||||||||||||
| 10:33:02 | GMT | 1684 | 1.72 | GBP | XLON | 606274299339764067 |
| ||||||||||||
| 10:34:30 | GMT | 1407 | 1.72 | GBP | XLON | 592200548908073099 |
| ||||||||||||
| 10:35:02 | GMT | 929 | 1.72 | GBP | XLON | 592200548908086140 |
| ||||||||||||
| 10:45:21 | GMT | 1814 | 1.72 | GBP | XLON | 592200548908391396 |
| ||||||||||||
| 10:45:21 | GMT | 586 | 1.72 | GBP | XLON | 592200548908391395 |
| ||||||||||||
| 10:45:21 | GMT | 64 | 1.72 | GBP | XLON | 592200548908391394 |
| ||||||||||||
| 10:45:21 | GMT | 2336 | 1.72 | GBP | XLON | 592200548908391393 |
| ||||||||||||
| 10:45:21 | GMT | 1150 | 1.72 | GBP | XLON | 592200548908391392 |
| ||||||||||||
| 10:45:21 | GMT | 1299 | 1.72 | GBP | XLON | 592200548908391397 |
| ||||||||||||
| 10:54:02 | GMT | 1143 | 1.72 | GBP | XLON | 606274299340396265 |
| ||||||||||||
| 10:54:02 | GMT | 1647 | 1.72 | GBP | XLON | 606274299340396267 |
| ||||||||||||
| 10:54:02 | GMT | 1568 | 1.72 | GBP | XLON | 606274299340396266 |
| ||||||||||||
| 11:04:48 | GMT | 1881 | 1.72 | GBP | XLON | 592200548909053248 |
| ||||||||||||
| 11:04:48 | GMT | 2658 | 1.72 | GBP | XLON | 592200548909053247 |
| ||||||||||||
| 11:04:48 | GMT | 308 | 1.72 | GBP | XLON | 592200548909053246 |
| ||||||||||||
| 11:13:20 | GMT | 2090 | 1.72 | GBP | XLON | 592200548909314971 |
| ||||||||||||
| 11:13:20 | GMT | 1451 | 1.72 | GBP | XLON | 592200548909314970 |
| ||||||||||||
| 11:28:52 | GMT | 1758 | 1.72 | GBP | XLON | 606274299341460466 |
| ||||||||||||
| 11:33:05 | GMT | 4578 | 1.72 | GBP | XLON | 592200548909938262 |
| ||||||||||||
| 11:41:11 | GMT | 4427 | 1.72 | GBP | XLON | 592200548910181348 |
| ||||||||||||
| 11:41:11 | GMT | 582 | 1.72 | GBP | XLON | 592200548910181347 |
| ||||||||||||
| 11:41:11 | GMT | 254 | 1.72 | GBP | XLON | 592200548910181346 |
| ||||||||||||
| 11:41:11 | GMT | 252 | 1.72 | GBP | XLON | 592200548910181345 |
| ||||||||||||
| 11:41:11 | GMT | 1552 | 1.72 | GBP | XLON | 592200548910181344 |
| ||||||||||||
| 11:41:11 | GMT | 1069 | 1.72 | GBP | XLON | 592200548910181343 |
| ||||||||||||
| 11:41:12 | GMT | 320 | 1.72 | GBP | XLON | 592200548910182042 |
| ||||||||||||
| 11:42:28 | GMT | 4267 | 1.72 | GBP | XLON | 606274299341855608 |
| ||||||||||||
| 11:51:12 | GMT | 97 | 1.71 | GBP | XLON | 606274299342097664 |
| ||||||||||||
| 11:51:12 | GMT | 1711 | 1.71 | GBP | XLON | 606274299342097663 |
| ||||||||||||
| 11:59:39 | GMT | 104 | 1.72 | GBP | XLON | 606274299342326105 |
| ||||||||||||
| 11:59:39 | GMT | 1233 | 1.72 | GBP | XLON | 606274299342326102 |
| ||||||||||||
| 11:59:39 | GMT | 586 | 1.72 | GBP | XLON | 606274299342326100 |
| ||||||||||||
| 12:07:21 | GMT | 1191 | 1.72 | GBP | XLON | 592200548910951046 |
| ||||||||||||
| 12:07:21 | GMT | 570 | 1.72 | GBP | XLON | 592200548910951045 |
| ||||||||||||
| 12:07:21 | GMT | 5686 | 1.72 | GBP | XLON | 606274299342558640 |
| ||||||||||||
| 12:12:02 | GMT | 1722 | 1.72 | GBP | XLON | 592200548911095307 |
| ||||||||||||
| 12:12:18 | GMT | 1335 | 1.72 | GBP | XLON | 606274299342705899 |
| ||||||||||||
| 12:12:18 | GMT | 93 | 1.72 | GBP | XLON | 606274299342705898 |
| ||||||||||||
| 12:12:18 | GMT | 377 | 1.72 | GBP | XLON | 606274299342705897 |
| ||||||||||||
| 12:30:00 | GMT | 1043 | 1.72 | GBP | XLON | 606274299343226742 |
| ||||||||||||
| 12:41:45 | GMT | 358 | 1.72 | GBP | XLON | 606274299343594815 |
| ||||||||||||
| 12:45:37 | GMT | 920 | 1.72 | GBP | XLON | 606274299343717146 |
| ||||||||||||
| 12:45:37 | GMT | 62 | 1.72 | GBP | XLON | 606274299343717147 |
| ||||||||||||
| 12:45:37 | GMT | 641 | 1.72 | GBP | XLON | 592200548912164113 |
| ||||||||||||
| 12:45:37 | GMT | 585 | 1.72 | GBP | XLON | 606274299343717329 |
| ||||||||||||
| 12:45:37 | GMT | 451 | 1.72 | GBP | XLON | 606274299343717328 |
| ||||||||||||
| 12:45:37 | GMT | 1281 | 1.72 | GBP | XLON | 592200548912164114 |
| ||||||||||||
| 12:45:37 | GMT | 813 | 1.72 | GBP | XLON | 606274299343717331 |
| ||||||||||||
| 12:45:37 | GMT | 1119 | 1.72 | GBP | XLON | 606274299343717330 |
| ||||||||||||
| 12:45:49 | GMT | 685 | 1.72 | GBP | XLON | 606274299343722854 |
| ||||||||||||
| 12:45:49 | GMT | 1800 | 1.72 | GBP | XLON | 606274299343722853 |
| ||||||||||||
| 12:45:52 | GMT | 463 | 1.72 | GBP | XLON | 592200548912171057 |
| ||||||||||||
| 12:45:52 | GMT | 115 | 1.72 | GBP | XLON | 592200548912171056 |
| ||||||||||||
| 12:45:52 | GMT | 1545 | 1.72 | GBP | XLON | 606274299343723969 |
| ||||||||||||
| 12:53:03 | GMT | 3235 | 1.72 | GBP | XLON | 606274299343959173 |
| ||||||||||||
| 12:53:03 | GMT | 169 | 1.72 | GBP | XLON | 606274299343959172 |
| ||||||||||||
| 12:53:03 | GMT | 4924 | 1.72 | GBP | XLON | 606274299343959171 |
| ||||||||||||
| 12:57:02 | GMT | 642 | 1.72 | GBP | XLON | 592200548912547310 |
| ||||||||||||
| 12:58:56 | GMT | 1578 | 1.72 | GBP | XLON | 592200548912613073 |
| ||||||||||||
| 12:58:56 | GMT | 1720 | 1.72 | GBP | XLON | 592200548912613072 |
| ||||||||||||
| 12:58:56 | GMT | 462 | 1.72 | GBP | XLON | 606274299344145583 |
| ||||||||||||
| 13:04:03 | GMT | 126 | 1.72 | GBP | XLON | 592200548912802002 |
| ||||||||||||
| 13:04:03 | GMT | 33 | 1.72 | GBP | XLON | 592200548912802003 |
| ||||||||||||
| 13:15:13 | GMT | 1919 | 1.72 | GBP | XLON | 606274299344671835 |
| ||||||||||||
| 13:17:22 | GMT | 396 | 1.72 | GBP | XLON | 592200548913248397 |
| ||||||||||||
| 13:17:22 | GMT | 4 | 1.72 | GBP | XLON | 592200548913248395 |
| ||||||||||||
| 13:17:22 | GMT | 1406 | 1.72 | GBP | XLON | 592200548913248394 |
| ||||||||||||
| 13:19:03 | GMT | 264 | 1.72 | GBP | XLON | 592200548913306858 |
| ||||||||||||
| 13:23:50 | GMT | 2 | 1.72 | GBP | XLON | 606274299344957931 |
| ||||||||||||
| 13:23:50 | GMT | 236 | 1.72 | GBP | XLON | 606274299344957930 |
| ||||||||||||
| 13:27:02 | GMT | 25 | 1.72 | GBP | XLON | 606274299345049832 |
| ||||||||||||
| 13:27:02 | GMT | 1143 | 1.72 | GBP | XLON | 606274299345049831 |
| ||||||||||||
| 13:27:02 | GMT | 1862 | 1.72 | GBP | XLON | 592200548913558771 |
| ||||||||||||
| 13:27:02 | GMT | 60 | 1.72 | GBP | XLON | 592200548913558770 |
| ||||||||||||
| 13:27:02 | GMT | 1335 | 1.72 | GBP | XLON | 606274299345049993 |
| ||||||||||||
| 13:27:02 | GMT | 7008 | 1.72 | GBP | XLON | 592200548913558773 |
| ||||||||||||
| 13:31:38 | GMT | 1099 | 1.72 | GBP | XLON | 592200548913733572 |
| ||||||||||||
| 13:34:05 | GMT | 151 | 1.72 | GBP | XLON | 592200548913824357 |
| ||||||||||||
| 13:40:10 | GMT | 605 | 1.72 | GBP | XLON | 606274299345499836 |
| ||||||||||||
| 13:40:51 | GMT | 1629 | 1.72 | GBP | XLON | 606274299345519672 |
| ||||||||||||
| 13:40:51 | GMT | 1876 | 1.72 | GBP | XLON | 592200548914053989 |
| ||||||||||||
| 13:47:01 | GMT | 4 | 1.72 | GBP | XLON | 592200548914256649 |
| ||||||||||||
| 13:51:21 | GMT | 34 | 1.72 | GBP | XLON | 592200548914433259 |
| ||||||||||||
| 13:52:14 | GMT | 2234 | 1.72 | GBP | XLON | 592200548914478181 |
| ||||||||||||
| 13:52:14 | GMT | 1674 | 1.72 | GBP | XLON | 592200548914478180 |
| ||||||||||||
| 13:52:14 | GMT | 2634 | 1.72 | GBP | XLON | 606274299345913698 |
| ||||||||||||
| 13:52:14 | GMT | 1817 | 1.72 | GBP | XLON | 606274299345913697 |
| ||||||||||||
| 13:52:14 | GMT | 3194 | 1.72 | GBP | XLON | 606274299345913696 |
| ||||||||||||
| 13:52:14 | GMT | 5492 | 1.72 | GBP | XLON | 606274299345913695 |
| ||||||||||||
| 13:52:14 | GMT | 1714 | 1.72 | GBP | XLON | 606274299345913694 |
| ||||||||||||
| 14:05:05 | GMT | 1727 | 1.72 | GBP | XLON | 592200548915021226 |
| ||||||||||||
| 14:07:34 | GMT | 1815 | 1.72 | GBP | XLON | 592200548915113949 |
| ||||||||||||
| 14:07:45 | GMT | 360 | 1.72 | GBP | XLON | 606274299346511251 |
| ||||||||||||
| 14:11:50 | GMT | 4415 | 1.72 | GBP | XLON | 592200548915269500 |
| ||||||||||||
| 14:11:50 | GMT | 4825 | 1.72 | GBP | XLON | 606274299346649501 |
| ||||||||||||
| 14:11:50 | GMT | 269 | 1.72 | GBP | XLON | 592200548915269501 |
| ||||||||||||
| 14:17:42 | GMT | 1946 | 1.72 | GBP | XLON | 606274299346864901 |
| ||||||||||||
| 14:25:53 | GMT | 1936 | 1.72 | GBP | XLON | 592200548915824411 |
| ||||||||||||
| 14:25:53 | GMT | 3504 | 1.72 | GBP | XLON | 592200548915824410 |
| ||||||||||||
| 14:25:53 | GMT | 1925 | 1.72 | GBP | XLON | 606274299347173016 |
| ||||||||||||
| 14:25:57 | GMT | 2300 | 1.72 | GBP | XLON | 592200548915827425 |
| ||||||||||||
| 14:25:57 | GMT | 2500 | 1.72 | GBP | XLON | 592200548915827424 |
| ||||||||||||
| 14:25:57 | GMT | 524 | 1.72 | GBP | XLON | 606274299347175836 |
| ||||||||||||
| 14:25:57 | GMT | 8 | 1.72 | GBP | XLON | 606274299347175838 |
| ||||||||||||
| 14:25:57 | GMT | 9 | 1.72 | GBP | XLON | 606274299347175837 |
| ||||||||||||
| 14:26:46 | GMT | 26 | 1.72 | GBP | XLON | 592200548915876054 |
| ||||||||||||
| 14:46:56 | GMT | 2473 | 1.73 | GBP | XLON | 592200548916948859 |
| ||||||||||||
| 14:46:56 | GMT | 3037 | 1.73 | GBP | XLON | 606274299348234057 |
| ||||||||||||
| 14:47:00 | GMT | 2956 | 1.73 | GBP | XLON | 606274299348237163 |
| ||||||||||||
| 14:47:00 | GMT | 119 | 1.73 | GBP | XLON | 606274299348237162 |
| ||||||||||||
| 14:47:04 | GMT | 2447 | 1.73 | GBP | XLON | 606274299348242289 |
| ||||||||||||
| 14:47:45 | GMT | 5262 | 1.72 | GBP | XLON | 592200548916996770 |
| ||||||||||||
| 14:47:45 | GMT | 222 | 1.72 | GBP | XLON | 592200548916996772 |
| ||||||||||||
| 14:47:45 | GMT | 1406 | 1.72 | GBP | XLON | 592200548916996771 |
| ||||||||||||
| 14:47:45 | GMT | 3365 | 1.72 | GBP | XLON | 606274299348279395 |
| ||||||||||||
| 14:58:32 | GMT | 1165 | 1.73 | GBP | XLON | 592200548917831679 |
| ||||||||||||
| 14:58:32 | GMT | 543 | 1.73 | GBP | XLON | 606274299349063650 |
| ||||||||||||
| 14:59:08 | GMT | 730 | 1.73 | GBP | XLON | 592200548917908745 |
| ||||||||||||
| 14:59:08 | GMT | 2170 | 1.73 | GBP | XLON | 592200548917908744 |
| ||||||||||||
| 15:00:34 | GMT | 3374 | 1.73 | GBP | XLON | 606274299349265874 |
| ||||||||||||
| 15:00:34 | GMT | 3298 | 1.73 | GBP | XLON | 606274299349265873 |
| ||||||||||||
| 15:06:05 | GMT | 1143 | 1.72 | GBP | XLON | 606274299349500610 |
| ||||||||||||
| 15:06:05 | GMT | 896 | 1.72 | GBP | XLON | 606274299349500611 |
| ||||||||||||
| 15:07:02 | GMT | 1948 | 1.72 | GBP | XLON | 592200548918333951 |
| ||||||||||||
| 15:07:02 | GMT | 1952 | 1.72 | GBP | XLON | 606274299349537529 |
| ||||||||||||
| 15:07:02 | GMT | 682 | 1.72 | GBP | XLON | 606274299349537525 |
| ||||||||||||
| 15:07:02 | GMT | 1143 | 1.72 | GBP | XLON | 606274299349537520 |
| ||||||||||||
| 15:08:51 | GMT | 1710 | 1.72 | GBP | XLON | 592200548918413616 |
| ||||||||||||
| 15:08:51 | GMT | 129 | 1.72 | GBP | XLON | 592200548918413614 |
| ||||||||||||
| 15:14:40 | GMT | 3073 | 1.72 | GBP | XLON | 592200548918641823 |
| ||||||||||||
| 15:14:40 | GMT | 365 | 1.72 | GBP | XLON | 592200548918641822 |
| ||||||||||||
| 15:14:40 | GMT | 2906 | 1.72 | GBP | XLON | 592200548918641821 |
| ||||||||||||
| 15:15:47 | GMT | 1858 | 1.71 | GBP | XLON | 606274299349875891 |
| ||||||||||||
| 15:18:32 | GMT | 1214 | 1.71 | GBP | XLON | 606274299349978246 |
| ||||||||||||
| 15:18:32 | GMT | 2431 | 1.71 | GBP | XLON | 606274299349978245 |
| ||||||||||||
| 15:23:19 | GMT | 1851 | 1.71 | GBP | XLON | 592200548918981854 |
| ||||||||||||
| 15:23:19 | GMT | 1826 | 1.71 | GBP | XLON | 606274299350149365 |
| ||||||||||||
| 15:28:48 | GMT | 1014 | 1.7 | GBP | XLON | 606274299350341592 |
| ||||||||||||
| 15:28:48 | GMT | 15 | 1.7 | GBP | XLON | 606274299350341594 |
| ||||||||||||
| 15:28:48 | GMT | 34 | 1.7 | GBP | XLON | 606274299350341593 |
| ||||||||||||
| 15:31:05 | GMT | 317 | 1.71 | GBP | XLON | 606274299350429062 |
| ||||||||||||
| 15:31:07 | GMT | 1568 | 1.71 | GBP | XLON | 606274299350431261 |
| ||||||||||||
| 15:33:02 | GMT | 1697 | 1.71 | GBP | XLON | 592200548919367370 |
| ||||||||||||
| 15:34:59 | GMT | 23 | 1.71 | GBP | XLON | 592200548919489353 |
| ||||||||||||
| 15:44:53 | GMT | 118 | 1.71 | GBP | XLON | 606274299351091052 |
| ||||||||||||
| 15:44:53 | GMT | 837 | 1.71 | GBP | XLON | 592200548919965567 |
| ||||||||||||
| 15:44:53 | GMT | 2162 | 1.71 | GBP | XLON | 592200548919965566 |
| ||||||||||||
| 15:44:53 | GMT | 1006 | 1.71 | GBP | XLON | 592200548919965565 |
| ||||||||||||
| 15:44:53 | GMT | 1735 | 1.71 | GBP | XLON | 606274299351091053 |
| ||||||||||||
| 15:45:04 | GMT | 2081 | 1.71 | GBP | XLON | 592200548919973414 |
| ||||||||||||
| 15:45:08 | GMT | 2341 | 1.71 | GBP | XLON | 606274299351101812 |
| ||||||||||||
| 15:45:08 | GMT | 114 | 1.71 | GBP | XLON | 606274299351101811 |
| ||||||||||||
| 15:46:46 | GMT | 314 | 1.71 | GBP | XLON | 592200548920065246 |
| ||||||||||||
| 15:46:46 | GMT | 1647 | 1.71 | GBP | XLON | 592200548920065245 |
| ||||||||||||
| 15:46:46 | GMT | 342 | 1.71 | GBP | XLON | 606274299351187257 |
| ||||||||||||
| 15:46:46 | GMT | 4800 | 1.71 | GBP | XLON | 606274299351187254 |
| ||||||||||||
| 15:46:46 | GMT | 1336 | 1.71 | GBP | XLON | 606274299351187252 |
| ||||||||||||
| 15:46:46 | GMT | 1804 | 1.71 | GBP | XLON | 592200548920065258 |
| ||||||||||||
| 15:59:46 | GMT | 1684 | 1.71 | GBP | XLON | 592200548920759990 |
| ||||||||||||
| 15:59:46 | GMT | 167 | 1.71 | GBP | XLON | 592200548920759989 |
| ||||||||||||
| 16:00:00 | GMT | 31 | 1.71 | GBP | XLON | 606274299351869309 |
| ||||||||||||
| 16:00:00 | GMT | 1533 | 1.71 | GBP | XLON | 606274299351869308 |
| ||||||||||||
| 16:00:00 | GMT | 1842 | 1.71 | GBP | XLON | 606274299351869307 |
| ||||||||||||
| 16:00:00 | GMT | 2400 | 1.71 | GBP | XLON | 606274299351869306 |
| ||||||||||||
| 16:00:00 | GMT | 652 | 1.71 | GBP | XLON | 606274299351869304 |
| ||||||||||||
| 16:03:16 | GMT | 1787 | 1.71 | GBP | XLON | 592200548920954155 |
| ||||||||||||
| 16:03:16 | GMT | 40 | 1.71 | GBP | XLON | 592200548920954154 |
| ||||||||||||
| 16:06:34 | GMT | 1785 | 1.71 | GBP | XLON | 592200548921139368 |
| ||||||||||||
| 16:06:34 | GMT | 58 | 1.71 | GBP | XLON | 592200548921139367 |
| ||||||||||||
| 16:06:34 | GMT | 1665 | 1.71 | GBP | XLON | 606274299352226864 |
| ||||||||||||
| 16:12:48 | GMT | 1425 | 1.71 | GBP | XLON | 606274299352578055 |
| ||||||||||||
| 16:12:48 | GMT | 548 | 1.71 | GBP | XLON | 606274299352578054 |
| ||||||||||||
| 16:14:03 | GMT | 1153 | 1.71 | GBP | XLON | 606274299352643084 |
| ||||||||||||
| 16:14:03 | GMT | 49 | 1.71 | GBP | XLON | 606274299352643083 |
| ||||||||||||
| 16:14:03 | GMT | 462 | 1.71 | GBP | XLON | 606274299352643085 |
| ||||||||||||
| 16:14:03 | GMT | 5 | 1.71 | GBP | XLON | 592200548921569874 |
| ||||||||||||
| 16:14:03 | GMT | 1 | 1.71 | GBP | XLON | 592200548921569871 |
| ||||||||||||
| 16:14:03 | GMT | 10 | 1.71 | GBP | XLON | 592200548921569878 |
| ||||||||||||
| 16:14:03 | GMT | 35 | 1.71 | GBP | XLON | 592200548921570582 |
| ||||||||||||
| 16:16:08 | GMT | 1748 | 1.71 | GBP | XLON | 592200548921695901 |
| ||||||||||||
| 16:16:08 | GMT | 1099 | 1.71 | GBP | XLON | 592200548921695900 |
| ||||||||||||
| 16:16:08 | GMT | 59 | 1.71 | GBP | XLON | 606274299352765830 |
| ||||||||||||
| 16:17:58 | GMT | 520 | 1.71 | GBP | XLON | 606274299352872302 |
| ||||||||||||
| 16:17:58 | GMT | 1877 | 1.71 | GBP | XLON | 606274299352872301 |
| ||||||||||||
| 16:18:50 | GMT | 1851 | 1.71 | GBP | XLON | 606274299352926145 |
| ||||||||||||
| 16:19:37 | GMT | 1863 | 1.71 | GBP | XLON | 606274299352970413 |
| ||||||||||||
| 16:22:16 | GMT | 389 | 1.71 | GBP | XLON | 592200548922089652 |
| ||||||||||||
| 16:22:16 | GMT | 1583 | 1.71 | GBP | XLON | 592200548922089662 |
| ||||||||||||
| 16:23:22 | GMT | 1908 | 1.71 | GBP | XLON | 592200548922166395 |
| ||||||||||||
| 16:24:05 | GMT | 637 | 1.71 | GBP | XLON | 592200548922213344 |
| ||||||||||||
| 16:24:05 | GMT | 4612 | 1.71 | GBP | XLON | 592200548922213343 |
| ||||||||||||
| 16:24:05 | GMT | 1013 | 1.71 | GBP | XLON | 606274299353267036 |
| ||||||||||||
| 16:24:05 | GMT | 941 | 1.71 | GBP | XLON | 606274299353267035 |
| ||||||||||||
| 16:25:04 | GMT | 1861 | 1.71 | GBP | XLON | 592200548922280098 |
| ||||||||||||
| 16:29:32 | GMT | 1407 | 1.71 | GBP | XLON | 606274299353513355 |
| ||||||||||||
| 16:29:32 | GMT | 4689 | 1.71 | GBP | XLON | 606274299353513354 |
| ||||||||||||
| | | ||||||||||||||||||
| | | ||||||||||||||||||
| Ends | | ||||||||||||||||||
|
| | | | | | | | | | ||||||||||
| For further information please contact: | | ||||||||||||||||||
| Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com | | ||||||||||||||||||
| Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com | | ||||||||||||||||||
| | | | | | | | | | | ||||||||||
| About Serco | | ||||||||||||||||||
|
| | | | | | | | | | ||||||||||
| Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com. | | ||||||||||||||||||
| | |||||||||||||||||||
| | |||||||||||||||||||
| | |||||||||||||||||||
|
| |||||||||||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
