2 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.2691p per share:
| Number of ordinary shares purchased: | 302,460 |
| Highest purchase price paid per share: | 582.80p |
| Lowest purchase price paid per share: | 569.80p
|
Following the above transaction, the Company has 936,297,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,719,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 1279 | 571.0 | 08:06:36 | XLON |
| 147 | 571.6 | 08:08:25 | XLON |
| 1001 | 571.6 | 08:08:25 | XLON |
| 1076 | 571.0 | 08:08:25 | XLON |
| 1045 | 574.8 | 08:11:23 | XLON |
| 750 | 575.0 | 08:11:24 | XLON |
| 1188 | 574.8 | 08:11:48 | XLON |
| 133 | 574.8 | 08:11:48 | XLON |
| 944 | 574.8 | 08:11:48 | XLON |
| 1195 | 574.8 | 08:11:48 | XLON |
| 436 | 574.0 | 08:11:54 | XLON |
| 569 | 574.0 | 08:11:54 | XLON |
| 849 | 574.0 | 08:15:10 | XLON |
| 178 | 574.0 | 08:15:10 | XLON |
| 826 | 573.8 | 08:15:58 | XLON |
| 273 | 573.8 | 08:15:58 | XLON |
| 760 | 574.6 | 08:19:01 | XLON |
| 447 | 574.6 | 08:19:01 | XLON |
| 1137 | 574.6 | 08:19:34 | XLON |
| 1130 | 574.8 | 08:20:52 | XLON |
| 750 | 574.8 | 08:20:52 | XLON |
| 458 | 574.8 | 08:20:52 | XLON |
| 1114 | 575.0 | 08:23:27 | XLON |
| 1197 | 574.6 | 08:25:36 | XLON |
| 226 | 574.6 | 08:27:12 | XLON |
| 153 | 574.6 | 08:27:12 | XLON |
| 258 | 574.6 | 08:27:12 | XLON |
| 529 | 574.6 | 08:27:12 | XLON |
| 1138 | 573.8 | 08:28:53 | XLON |
| 1175 | 574.4 | 08:31:52 | XLON |
| 1008 | 574.2 | 08:33:08 | XLON |
| 442 | 575.0 | 08:36:01 | XLON |
| 1261 | 575.0 | 08:36:01 | XLON |
| 470 | 575.0 | 08:36:01 | XLON |
| 1080 | 576.8 | 08:39:42 | XLON |
| 1193 | 577.6 | 08:41:51 | XLON |
| 1058 | 577.6 | 08:41:51 | XLON |
| 1004 | 577.4 | 08:43:04 | XLON |
| 257 | 577.8 | 08:46:14 | XLON |
| 847 | 577.8 | 08:46:14 | XLON |
| 1087 | 577.4 | 08:46:15 | XLON |
| 162 | 578.2 | 08:50:15 | XLON |
| 924 | 578.2 | 08:50:15 | XLON |
| 976 | 577.8 | 08:51:00 | XLON |
| 453 | 577.8 | 08:52:47 | XLON |
| 539 | 577.8 | 08:52:47 | XLON |
| 79 | 577.8 | 08:52:47 | XLON |
| 151 | 578.0 | 08:55:24 | XLON |
| 821 | 578.0 | 08:55:24 | XLON |
| 1007 | 578.0 | 08:56:02 | XLON |
| 380 | 577.6 | 08:56:56 | XLON |
| 393 | 577.6 | 08:56:56 | XLON |
| 268 | 577.6 | 08:56:56 | XLON |
| 1077 | 578.2 | 09:00:58 | XLON |
| 828 | 578.2 | 09:00:58 | XLON |
| 163 | 578.2 | 09:00:58 | XLON |
| 900 | 578.6 | 09:04:39 | XLON |
| 245 | 578.6 | 09:04:39 | XLON |
| 1093 | 578.6 | 09:04:39 | XLON |
| 1052 | 578.4 | 09:06:39 | XLON |
| 190 | 578.2 | 09:08:59 | XLON |
| 943 | 578.2 | 09:10:03 | XLON |
| 918 | 578.0 | 09:10:12 | XLON |
| 168 | 578.0 | 09:10:12 | XLON |
| 1031 | 578.2 | 09:13:13 | XLON |
| 1157 | 577.4 | 09:14:10 | XLON |
| 286 | 578.2 | 09:19:54 | XLON |
| 433 | 578.2 | 09:20:09 | XLON |
| 437 | 578.2 | 09:20:09 | XLON |
| 1765 | 579.8 | 09:26:20 | XLON |
| 122 | 579.8 | 09:26:20 | XLON |
| 17 | 580.0 | 09:26:20 | XLON |
| 387 | 580.0 | 09:26:20 | XLON |
| 573 | 580.0 | 09:26:20 | XLON |
| 175 | 580.0 | 09:26:20 | XLON |
| 682 | 580.2 | 09:28:43 | XLON |
| 459 | 580.2 | 09:28:43 | XLON |
| 1089 | 580.0 | 09:28:43 | XLON |
| 1005 | 579.2 | 09:30:09 | XLON |
| 1199 | 578.4 | 09:32:46 | XLON |
| 1025 | 578.2 | 09:35:20 | XLON |
| 671 | 579.8 | 09:38:54 | XLON |
| 334 | 579.8 | 09:38:54 | XLON |
| 1190 | 580.4 | 09:39:43 | XLON |
| 1178 | 580.0 | 09:43:09 | XLON |
| 1162 | 580.4 | 09:46:30 | XLON |
| 713 | 580.2 | 09:46:57 | XLON |
| 468 | 580.2 | 09:46:57 | XLON |
| 1037 | 580.6 | 09:49:46 | XLON |
| 1190 | 580.0 | 09:52:08 | XLON |
| 370 | 580.0 | 09:56:03 | XLON |
| 781 | 580.0 | 09:56:03 | XLON |
| 1400 | 580.2 | 10:00:08 | XLON |
| 600 | 580.2 | 10:00:08 | XLON |
| 461 | 580.2 | 10:00:08 | XLON |
| 977 | 580.0 | 10:02:05 | XLON |
| 324 | 580.0 | 10:07:55 | XLON |
| 738 | 580.0 | 10:07:55 | XLON |
| 365 | 580.0 | 10:07:55 | XLON |
| 46 | 579.8 | 10:08:18 | XLON |
| 1105 | 579.8 | 10:08:18 | XLON |
| 977 | 581.2 | 10:15:31 | XLON |
| 1192 | 581.2 | 10:15:31 | XLON |
| 2818 | 581.8 | 10:20:47 | XLON |
| 750 | 581.8 | 10:20:47 | XLON |
| 1072 | 581.8 | 10:20:47 | XLON |
| 1072 | 581.8 | 10:20:47 | XLON |
| 44 | 581.8 | 10:20:47 | XLON |
| 116 | 581.8 | 10:20:47 | XLON |
| 536 | 581.8 | 10:20:47 | XLON |
| 405 | 581.8 | 10:20:47 | XLON |
| 1005 | 581.4 | 10:26:47 | XLON |
| 1123 | 581.4 | 10:32:47 | XLON |
| 230 | 581.4 | 10:34:36 | XLON |
| 460 | 581.4 | 10:34:36 | XLON |
| 524 | 581.4 | 10:36:37 | XLON |
| 453 | 581.4 | 10:36:37 | XLON |
| 1020 | 582.0 | 10:39:08 | XLON |
| 1126 | 581.8 | 10:39:27 | XLON |
| 99 | 581.8 | 10:39:27 | XLON |
| 415 | 581.6 | 10:42:16 | XLON |
| 292 | 581.4 | 10:44:41 | XLON |
| 303 | 581.4 | 10:44:41 | XLON |
| 334 | 581.4 | 10:44:41 | XLON |
| 103 | 581.4 | 10:44:41 | XLON |
| 174 | 581.4 | 10:44:41 | XLON |
| 486 | 581.4 | 10:44:41 | XLON |
| 691 | 581.4 | 10:44:41 | XLON |
| 1136 | 582.0 | 10:47:04 | XLON |
| 2629 | 582.8 | 10:55:04 | XLON |
| 851 | 582.8 | 10:55:04 | XLON |
| 472 | 582.8 | 10:55:04 | XLON |
| 847 | 582.8 | 10:55:04 | XLON |
| 255 | 582.8 | 10:55:04 | XLON |
| 323 | 582.6 | 11:00:03 | XLON |
| 682 | 582.6 | 11:00:03 | XLON |
| 1083 | 582.6 | 11:00:03 | XLON |
| 1101 | 582.2 | 11:01:38 | XLON |
| 700 | 582.4 | 11:05:04 | XLON |
| 731 | 582.4 | 11:05:04 | XLON |
| 936 | 582.0 | 11:07:12 | XLON |
| 174 | 582.0 | 11:07:12 | XLON |
| 328 | 581.2 | 11:10:09 | XLON |
| 869 | 581.2 | 11:10:09 | XLON |
| 1169 | 580.6 | 11:13:35 | XLON |
| 41 | 580.2 | 11:15:31 | XLON |
| 729 | 580.2 | 11:15:31 | XLON |
| 405 | 580.2 | 11:15:31 | XLON |
| 419 | 580.0 | 11:19:33 | XLON |
| 595 | 580.0 | 11:19:33 | XLON |
| 1191 | 581.0 | 11:24:30 | XLON |
| 812 | 581.0 | 11:27:51 | XLON |
| 290 | 581.0 | 11:27:51 | XLON |
| 357 | 581.0 | 11:27:51 | XLON |
| 1107 | 581.0 | 11:29:28 | XLON |
| 1045 | 580.8 | 11:30:19 | XLON |
| 750 | 580.8 | 11:30:19 | XLON |
| 330 | 580.8 | 11:30:19 | XLON |
| 68 | 580.8 | 11:30:19 | XLON |
| 1125 | 579.8 | 11:36:04 | XLON |
| 1158 | 579.8 | 11:36:04 | XLON |
| 1012 | 580.6 | 11:40:41 | XLON |
| 1006 | 580.2 | 11:43:41 | XLON |
| 270 | 580.4 | 11:50:00 | XLON |
| 330 | 580.4 | 11:50:00 | XLON |
| 602 | 580.4 | 11:50:00 | XLON |
| 372 | 580.4 | 11:50:00 | XLON |
| 519 | 580.8 | 11:55:09 | XLON |
| 446 | 581.2 | 11:58:13 | XLON |
| 989 | 581.0 | 11:59:04 | XLON |
| 1202 | 581.0 | 11:59:04 | XLON |
| 985 | 581.6 | 12:05:09 | XLON |
| 1053 | 581.6 | 12:05:09 | XLON |
| 482 | 581.4 | 12:08:24 | XLON |
| 594 | 581.4 | 12:08:24 | XLON |
| 1059 | 581.4 | 12:08:24 | XLON |
| 1101 | 582.0 | 12:16:03 | XLON |
| 1555 | 582.0 | 12:19:09 | XLON |
| 988 | 582.0 | 12:19:09 | XLON |
| 370 | 582.0 | 12:19:09 | XLON |
| 786 | 582.0 | 12:19:09 | XLON |
| 202 | 582.0 | 12:19:09 | XLON |
| 750 | 582.0 | 12:19:09 | XLON |
| 183 | 582.0 | 12:19:09 | XLON |
| 900 | 581.8 | 12:24:28 | XLON |
| 207 | 581.8 | 12:24:28 | XLON |
| 230 | 582.2 | 12:35:57 | XLON |
| 460 | 582.2 | 12:35:57 | XLON |
| 572 | 582.2 | 12:35:57 | XLON |
| 541 | 582.2 | 12:35:57 | XLON |
| 1010 | 582.0 | 12:37:16 | XLON |
| 229 | 581.6 | 12:39:51 | XLON |
| 292 | 581.6 | 12:39:52 | XLON |
| 786 | 581.8 | 12:46:21 | XLON |
| 423 | 581.8 | 12:46:21 | XLON |
| 368 | 581.8 | 12:46:23 | XLON |
| 267 | 581.8 | 12:46:23 | XLON |
| 1086 | 581.6 | 12:47:24 | XLON |
| 1081 | 581.4 | 12:48:57 | XLON |
| 750 | 581.4 | 12:48:57 | XLON |
| 408 | 581.4 | 12:48:57 | XLON |
| 1034 | 581.0 | 12:53:43 | XLON |
| 444 | 581.0 | 12:53:43 | XLON |
| 616 | 581.0 | 12:53:43 | XLON |
| 1069 | 581.4 | 12:58:03 | XLON |
| 1099 | 581.2 | 13:00:41 | XLON |
| 1070 | 582.2 | 13:04:57 | XLON |
| 1014 | 582.4 | 13:10:07 | XLON |
| 47 | 582.4 | 13:10:07 | XLON |
| 67 | 582.6 | 13:11:14 | XLON |
| 1101 | 582.6 | 13:11:14 | XLON |
| 1167 | 582.2 | 13:11:33 | XLON |
| 970 | 582.6 | 13:14:59 | XLON |
| 1183 | 582.4 | 13:23:43 | XLON |
| 1129 | 582.2 | 13:23:43 | XLON |
| 1050 | 582.4 | 13:29:40 | XLON |
| 1416 | 582.4 | 13:30:01 | XLON |
| 1102 | 582.4 | 13:30:01 | XLON |
| 347 | 582.2 | 13:30:01 | XLON |
| 628 | 582.2 | 13:30:01 | XLON |
| 1027 | 573.2 | 13:31:23 | XLON |
| 53 | 571.8 | 13:35:23 | XLON |
| 935 | 571.8 | 13:35:23 | XLON |
| 750 | 571.8 | 13:35:23 | XLON |
| 256 | 571.8 | 13:35:23 | XLON |
| 1012 | 574.0 | 13:38:18 | XLON |
| 464 | 573.6 | 13:38:56 | XLON |
| 517 | 573.6 | 13:38:56 | XLON |
| 382 | 572.8 | 13:40:31 | XLON |
| 730 | 573.0 | 13:40:31 | XLON |
| 1189 | 573.2 | 13:45:45 | XLON |
| 1153 | 573.6 | 13:46:41 | XLON |
| 330 | 573.0 | 13:47:27 | XLON |
| 572 | 573.0 | 13:47:27 | XLON |
| 213 | 573.0 | 13:47:27 | XLON |
| 2095 | 577.8 | 13:55:29 | XLON |
| 1123 | 577.6 | 13:55:55 | XLON |
| 430 | 577.6 | 13:55:55 | XLON |
| 607 | 577.6 | 13:55:55 | XLON |
| 418 | 576.4 | 13:58:19 | XLON |
| 1105 | 576.2 | 14:00:01 | XLON |
| 1175 | 576.0 | 14:02:08 | XLON |
| 969 | 576.0 | 14:02:08 | XLON |
| 38 | 575.0 | 14:04:25 | XLON |
| 1164 | 575.0 | 14:04:25 | XLON |
| 1165 | 575.0 | 14:06:52 | XLON |
| 1070 | 574.4 | 14:08:33 | XLON |
| 130 | 575.2 | 14:13:33 | XLON |
| 1026 | 575.2 | 14:14:08 | XLON |
| 579 | 575.0 | 14:14:20 | XLON |
| 608 | 575.0 | 14:14:20 | XLON |
| 750 | 575.0 | 14:14:20 | XLON |
| 371 | 575.0 | 14:14:20 | XLON |
| 538 | 575.6 | 14:18:57 | XLON |
| 636 | 575.6 | 14:18:57 | XLON |
| 1048 | 575.4 | 14:19:08 | XLON |
| 1040 | 574.8 | 14:22:21 | XLON |
| 350 | 574.8 | 14:23:27 | XLON |
| 674 | 574.8 | 14:23:27 | XLON |
| 1063 | 574.6 | 14:25:48 | XLON |
| 433 | 574.4 | 14:25:50 | XLON |
| 555 | 574.4 | 14:25:50 | XLON |
| 1138 | 573.2 | 14:28:30 | XLON |
| 242 | 573.2 | 14:29:44 | XLON |
| 14 | 573.2 | 14:29:44 | XLON |
| 209 | 573.2 | 14:29:44 | XLON |
| 1031 | 573.0 | 14:30:00 | XLON |
| 1149 | 573.0 | 14:30:00 | XLON |
| 657 | 574.0 | 14:33:52 | XLON |
| 369 | 574.0 | 14:33:52 | XLON |
| 515 | 574.0 | 14:33:52 | XLON |
| 617 | 574.0 | 14:33:52 | XLON |
| 998 | 573.6 | 14:34:17 | XLON |
| 1021 | 573.6 | 14:37:57 | XLON |
| 418 | 573.8 | 14:40:25 | XLON |
| 555 | 573.8 | 14:40:25 | XLON |
| 1129 | 574.0 | 14:41:56 | XLON |
| 1069 | 574.0 | 14:43:52 | XLON |
| 1080 | 573.6 | 14:46:12 | XLON |
| 14 | 573.2 | 14:46:41 | XLON |
| 900 | 573.2 | 14:46:44 | XLON |
| 113 | 573.2 | 14:46:44 | XLON |
| 1021 | 573.0 | 14:48:06 | XLON |
| 412 | 572.6 | 14:49:20 | XLON |
| 692 | 572.6 | 14:49:20 | XLON |
| 984 | 572.8 | 14:51:24 | XLON |
| 477 | 572.4 | 14:53:39 | XLON |
| 571 | 572.4 | 14:53:39 | XLON |
| 70 | 572.4 | 14:53:39 | XLON |
| 179 | 573.4 | 14:56:28 | XLON |
| 823 | 573.4 | 14:56:28 | XLON |
| 750 | 573.4 | 14:56:28 | XLON |
| 442 | 573.4 | 14:56:28 | XLON |
| 1179 | 574.4 | 14:59:53 | XLON |
| 750 | 574.4 | 14:59:53 | XLON |
| 287 | 574.4 | 14:59:53 | XLON |
| 1124 | 574.6 | 15:02:57 | XLON |
| 224 | 573.8 | 15:04:00 | XLON |
| 946 | 573.8 | 15:04:00 | XLON |
| 1193 | 574.4 | 15:06:10 | XLON |
| 1198 | 574.8 | 15:09:00 | XLON |
| 1168 | 575.0 | 15:10:01 | XLON |
| 1579 | 576.2 | 15:14:53 | XLON |
| 1286 | 576.2 | 15:14:53 | XLON |
| 393 | 576.0 | 15:15:09 | XLON |
| 1164 | 576.0 | 15:15:09 | XLON |
| 1188 | 576.2 | 15:16:08 | XLON |
| 1065 | 575.8 | 15:16:41 | XLON |
| 1060 | 575.4 | 15:16:53 | XLON |
| 424 | 575.2 | 15:17:16 | XLON |
| 500 | 575.2 | 15:17:16 | XLON |
| 184 | 575.2 | 15:17:16 | XLON |
| 330 | 575.0 | 15:17:57 | XLON |
| 572 | 575.0 | 15:17:57 | XLON |
| 178 | 575.0 | 15:17:57 | XLON |
| 1129 | 574.8 | 15:20:14 | XLON |
| 1110 | 574.8 | 15:21:02 | XLON |
| 571 | 574.8 | 15:21:02 | XLON |
| 565 | 574.8 | 15:21:02 | XLON |
| 1170 | 574.8 | 15:21:02 | XLON |
| 1059 | 575.2 | 15:22:47 | XLON |
| 1198 | 575.0 | 15:23:57 | XLON |
| 405 | 575.0 | 15:23:57 | XLON |
| 727 | 575.0 | 15:23:57 | XLON |
| 1447 | 575.4 | 15:27:17 | XLON |
| 750 | 575.4 | 15:27:17 | XLON |
| 415 | 575.4 | 15:27:17 | XLON |
| 492 | 575.4 | 15:27:17 | XLON |
| 158 | 575.4 | 15:27:17 | XLON |
| 1057 | 575.2 | 15:27:40 | XLON |
| 368 | 575.2 | 15:27:40 | XLON |
| 571 | 575.2 | 15:27:40 | XLON |
| 218 | 575.2 | 15:27:40 | XLON |
| 158 | 574.6 | 15:28:36 | XLON |
| 798 | 574.6 | 15:28:36 | XLON |
| 20 | 574.6 | 15:28:36 | XLON |
| 213 | 574.6 | 15:28:36 | XLON |
| 550 | 574.4 | 15:28:38 | XLON |
| 456 | 574.4 | 15:28:38 | XLON |
| 554 | 574.6 | 15:31:04 | XLON |
| 454 | 574.6 | 15:31:04 | XLON |
| 550 | 574.6 | 15:31:30 | XLON |
| 457 | 574.6 | 15:31:30 | XLON |
| 997 | 574.8 | 15:32:51 | XLON |
| 436 | 575.4 | 15:36:25 | XLON |
| 87 | 575.4 | 15:36:25 | XLON |
| 153 | 575.4 | 15:36:25 | XLON |
| 1401 | 575.4 | 15:36:25 | XLON |
| 84 | 575.4 | 15:36:25 | XLON |
| 1401 | 575.4 | 15:36:25 | XLON |
| 398 | 575.4 | 15:36:25 | XLON |
| 550 | 575.4 | 15:36:25 | XLON |
| 1002 | 575.0 | 15:37:08 | XLON |
| 1183 | 575.0 | 15:37:08 | XLON |
| 440 | 575.0 | 15:39:33 | XLON |
| 271 | 575.0 | 15:39:33 | XLON |
| 346 | 575.0 | 15:39:33 | XLON |
| 8 | 575.0 | 15:39:34 | XLON |
| 46 | 575.0 | 15:39:34 | XLON |
| 1752 | 575.0 | 15:39:43 | XLON |
| 42 | 575.0 | 15:39:43 | XLON |
| 32 | 575.0 | 15:39:43 | XLON |
| 495 | 575.0 | 15:39:43 | XLON |
| 1168 | 575.0 | 15:40:32 | XLON |
| 493 | 575.0 | 15:40:32 | XLON |
| 668 | 575.0 | 15:40:32 | XLON |
| 1065 | 575.0 | 15:40:32 | XLON |
| 1163 | 575.0 | 15:42:47 | XLON |
| 838 | 574.8 | 15:42:48 | XLON |
| 288 | 574.8 | 15:42:48 | XLON |
| 1103 | 574.6 | 15:44:16 | XLON |
| 1078 | 574.6 | 15:45:00 | XLON |
| 500 | 574.6 | 15:45:00 | XLON |
| 379 | 574.6 | 15:45:00 | XLON |
| 182 | 574.6 | 15:45:00 | XLON |
| 1143 | 574.4 | 15:48:07 | XLON |
| 970 | 574.4 | 15:48:07 | XLON |
| 807 | 574.4 | 15:49:10 | XLON |
| 209 | 574.4 | 15:49:10 | XLON |
| 1524 | 574.2 | 15:49:27 | XLON |
| 333 | 574.6 | 15:50:54 | XLON |
| 376 | 574.6 | 15:50:54 | XLON |
| 572 | 574.6 | 15:50:54 | XLON |
| 56 | 574.6 | 15:50:54 | XLON |
| 353 | 574.6 | 15:50:58 | XLON |
| 572 | 574.6 | 15:50:58 | XLON |
| 4 | 574.8 | 15:52:16 | XLON |
| 1045 | 575.2 | 15:52:55 | XLON |
| 750 | 575.2 | 15:52:55 | XLON |
| 230 | 575.2 | 15:52:55 | XLON |
| 127 | 575.2 | 15:52:55 | XLON |
| 427 | 575.2 | 15:52:55 | XLON |
| 1411 | 575.2 | 15:55:01 | XLON |
| 330 | 575.2 | 15:55:01 | XLON |
| 1002 | 575.0 | 15:55:02 | XLON |
| 1397 | 575.0 | 15:55:04 | XLON |
| 1017 | 574.8 | 15:56:08 | XLON |
| 1095 | 574.8 | 15:57:12 | XLON |
| 572 | 574.8 | 15:57:12 | XLON |
| 502 | 574.8 | 15:57:12 | XLON |
| 1433 | 575.2 | 16:00:08 | XLON |
| 37 | 575.2 | 16:00:08 | XLON |
| 1107 | 575.0 | 16:00:18 | XLON |
| 985 | 575.0 | 16:00:18 | XLON |
| 1132 | 574.8 | 16:00:21 | XLON |
| 409 | 575.0 | 16:03:46 | XLON |
| 634 | 575.0 | 16:03:46 | XLON |
| 103 | 575.0 | 16:03:46 | XLON |
| 900 | 575.0 | 16:03:46 | XLON |
| 1592 | 575.0 | 16:03:46 | XLON |
| 217 | 575.2 | 16:05:04 | XLON |
| 1806 | 575.2 | 16:05:04 | XLON |
| 1003 | 575.0 | 16:05:18 | XLON |
| 210 | 575.0 | 16:06:18 | XLON |
| 571 | 575.0 | 16:06:18 | XLON |
| 520 | 575.0 | 16:06:18 | XLON |
| 3 | 575.0 | 16:07:11 | XLON |
| 216 | 575.0 | 16:07:16 | XLON |
| 771 | 575.0 | 16:07:21 | XLON |
| 326 | 575.0 | 16:07:21 | XLON |
| 865 | 575.0 | 16:07:21 | XLON |
| 600 | 575.0 | 16:07:21 | XLON |
| 1197 | 574.8 | 16:07:52 | XLON |
| 750 | 574.8 | 16:07:52 | XLON |
| 390 | 574.8 | 16:07:52 | XLON |
| 490 | 575.2 | 16:19:41 | XLON |
| 647 | 575.2 | 16:19:41 | XLON |
| 382 | 575.2 | 16:19:41 | XLON |
| 600 | 575.2 | 16:19:41 | XLON |
| 351 | 575.2 | 16:19:41 | XLON |
| 1029 | 569.8 | 16:23:52 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
