Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase:
| 05 December 2022 |
| Aggregate number of ordinary shares of 25 pence each purchased:
| 285,292 |
| Lowest price paid per share:
| 937.80p |
| Highest price paid per share:
| 950.80p |
| Average price paid per share: | 944.06p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 943.92p | 129,912 | 938.60p | 950.80p |
| CHI-X Europe | 944.46p | 124,926 | 938.60p | 950.40p |
| BATS Europe | 942.97p | 30,454 | 937.80p | 950.40p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 05/12/2022 | 08:01:17 | 600 | 950.80 | XLON | E0CdH1UPqZRD |
| 05/12/2022 | 08:01:17 | 133 | 950.80 | XLON | E0CdH1UPqZRF |
| 05/12/2022 | 08:01:17 | 600 | 950.60 | XLON | E0CdH1UPqZRM |
| 05/12/2022 | 08:01:17 | 82 | 950.60 | XLON | E0CdH1UPqZRQ |
| 05/12/2022 | 08:01:17 | 518 | 950.60 | XLON | E0CdH1UPqZRS |
| 05/12/2022 | 08:01:17 | 140 | 950.60 | XLON | E0CdH1UPqZRU |
| 05/12/2022 | 08:09:34 | 737 | 949.40 | CHIX | 2977838247690 |
| 05/12/2022 | 08:09:34 | 262 | 949.20 | XLON | E0CdH1UPqyBv |
| 05/12/2022 | 08:09:34 | 193 | 949.20 | XLON | E0CdH1UPqyBx |
| 05/12/2022 | 08:09:34 | 659 | 949.00 | XLON | E0CdH1UPqyCn |
| 05/12/2022 | 08:09:34 | 440 | 949.00 | XLON | E0CdH1UPqyCp |
| 05/12/2022 | 08:09:34 | 127 | 949.00 | XLON | E0CdH1UPqyCr |
| 05/12/2022 | 08:09:34 | 268 | 949.00 | XLON | E0CdH1UPqyCt |
| 05/12/2022 | 08:09:34 | 684 | 949.00 | CHIX | 2977838247691 |
| 05/12/2022 | 08:09:34 | 140 | 949.00 | BATE | 156728337307 |
| 05/12/2022 | 08:14:46 | 609 | 947.20 | XLON | E0CdH1UPrBlK |
| 05/12/2022 | 08:16:44 | 179 | 948.00 | BATE | 156728338357 |
| 05/12/2022 | 08:16:44 | 40 | 948.00 | BATE | 156728338358 |
| 05/12/2022 | 08:16:44 | 619 | 948.00 | XLON | E0CdH1UPrHwa |
| 05/12/2022 | 08:16:44 | 600 | 948.00 | CHIX | 2977838249798 |
| 05/12/2022 | 08:16:44 | 477 | 948.00 | CHIX | 2977838249799 |
| 05/12/2022 | 08:20:12 | 630 | 947.20 | XLON | E0CdH1UPrQKZ |
| 05/12/2022 | 08:21:50 | 369 | 946.20 | CHIX | 2977838251028 |
| 05/12/2022 | 08:21:50 | 308 | 946.20 | CHIX | 2977838251029 |
| 05/12/2022 | 08:24:00 | 222 | 945.80 | XLON | E0CdH1UPrXzr |
| 05/12/2022 | 08:24:00 | 397 | 945.80 | XLON | E0CdH1UPrXzt |
| 05/12/2022 | 08:26:27 | 69 | 944.60 | XLON | E0CdH1UPrcj1 |
| 05/12/2022 | 08:26:27 | 89 | 944.60 | XLON | E0CdH1UPrcj9 |
| 05/12/2022 | 08:26:27 | 36 | 944.60 | XLON | E0CdH1UPrcjL |
| 05/12/2022 | 08:26:27 | 225 | 944.60 | XLON | E0CdH1UPrcjN |
| 05/12/2022 | 08:26:27 | 260 | 944.60 | XLON | E0CdH1UPrcjU |
| 05/12/2022 | 08:27:46 | 53 | 944.00 | CHIX | 2977838252233 |
| 05/12/2022 | 08:27:46 | 600 | 944.00 | CHIX | 2977838252234 |
| 05/12/2022 | 08:33:44 | 590 | 945.00 | XLON | E0CdH1UPrrl3 |
| 05/12/2022 | 08:33:44 | 126 | 945.00 | CHIX | 2977838253712 |
| 05/12/2022 | 08:33:44 | 439 | 945.00 | CHIX | 2977838253713 |
| 05/12/2022 | 08:33:44 | 161 | 945.00 | CHIX | 2977838253714 |
| 05/12/2022 | 08:33:44 | 12 | 945.00 | CHIX | 2977838253715 |
| 05/12/2022 | 08:33:44 | 396 | 945.00 | CHIX | 2977838253716 |
| 05/12/2022 | 08:37:51 | 919 | 945.60 | XLON | E0CdH1UPrzpv |
| 05/12/2022 | 08:37:51 | 94 | 945.60 | CHIX | 2977838254597 |
| 05/12/2022 | 08:37:51 | 60 | 945.60 | CHIX | 2977838254598 |
| 05/12/2022 | 08:37:51 | 1,479 | 945.60 | CHIX | 2977838254599 |
| 05/12/2022 | 08:37:51 | 21 | 945.60 | CHIX | 2977838254600 |
| 05/12/2022 | 08:42:10 | 844 | 945.80 | XLON | E0CdH1UPs8Fa |
| 05/12/2022 | 08:42:10 | 948 | 945.80 | CHIX | 2977838255467 |
| 05/12/2022 | 08:49:10 | 413 | 946.60 | XLON | E0CdH1UPsKhq |
| 05/12/2022 | 08:52:53 | 228 | 947.00 | CHIX | 2977838257511 |
| 05/12/2022 | 08:52:53 | 1,243 | 946.80 | CHIX | 2977838257512 |
| 05/12/2022 | 08:52:53 | 1,243 | 946.80 | CHIX | 2977838257513 |
| 05/12/2022 | 08:52:53 | 19 | 946.80 | CHIX | 2977838257514 |
| 05/12/2022 | 08:52:53 | 1,224 | 946.80 | CHIX | 2977838257515 |
| 05/12/2022 | 08:52:53 | 1,151 | 946.80 | CHIX | 2977838257516 |
| 05/12/2022 | 08:54:00 | 270 | 945.80 | CHIX | 2977838257763 |
| 05/12/2022 | 08:54:00 | 501 | 945.80 | CHIX | 2977838257764 |
| 05/12/2022 | 08:59:13 | 247 | 945.20 | CHIX | 2977838258544 |
| 05/12/2022 | 08:59:13 | 947 | 945.20 | XLON | E0CdH1UPsYGn |
| 05/12/2022 | 08:59:13 | 478 | 945.20 | CHIX | 2977838258545 |
| 05/12/2022 | 08:59:13 | 40 | 945.20 | CHIX | 2977838258546 |
| 05/12/2022 | 09:06:14 | 191 | 945.60 | BATE | 156728343226 |
| 05/12/2022 | 09:06:14 | 102 | 945.60 | BATE | 156728343227 |
| 05/12/2022 | 09:06:14 | 4 | 945.60 | BATE | 156728343228 |
| 05/12/2022 | 09:06:14 | 1,454 | 945.60 | CHIX | 2977838260225 |
| 05/12/2022 | 09:06:14 | 250 | 945.60 | XLON | E0CdH1UPsjns |
| 05/12/2022 | 09:06:14 | 587 | 945.60 | XLON | E0CdH1UPsjnv |
| 05/12/2022 | 09:06:14 | 372 | 945.40 | XLON | E0CdH1UPsjoo |
| 05/12/2022 | 09:06:50 | 93 | 945.40 | BATE | 156728343362 |
| 05/12/2022 | 09:06:57 | 63 | 945.40 | BATE | 156728343367 |
| 05/12/2022 | 09:07:00 | 57 | 945.40 | BATE | 156728343374 |
| 05/12/2022 | 09:08:43 | 304 | 945.40 | XLON | E0CdH1UPsqpY |
| 05/12/2022 | 09:08:43 | 410 | 945.40 | CHIX | 2977838261222 |
| 05/12/2022 | 09:08:43 | 48 | 945.40 | BATE | 156728343695 |
| 05/12/2022 | 09:08:43 | 160 | 945.40 | CHIX | 2977838261223 |
| 05/12/2022 | 09:08:50 | 53 | 945.40 | BATE | 156728343711 |
| 05/12/2022 | 09:08:50 | 40 | 945.40 | BATE | 156728343712 |
| 05/12/2022 | 09:17:20 | 1 | 947.40 | CHIX | 2977838262930 |
| 05/12/2022 | 09:17:20 | 32 | 947.40 | CHIX | 2977838262931 |
| 05/12/2022 | 09:17:27 | 336 | 947.40 | CHIX | 2977838262958 |
| 05/12/2022 | 09:18:47 | 359 | 947.60 | CHIX | 2977838263178 |
| 05/12/2022 | 09:18:47 | 33 | 947.40 | BATE | 156728344588 |
| 05/12/2022 | 09:18:47 | 185 | 947.40 | CHIX | 2977838263179 |
| 05/12/2022 | 09:18:47 | 222 | 947.40 | CHIX | 2977838263180 |
| 05/12/2022 | 09:18:47 | 162 | 947.40 | CHIX | 2977838263183 |
| 05/12/2022 | 09:18:47 | 33 | 947.40 | BATE | 156728344589 |
| 05/12/2022 | 09:18:47 | 33 | 947.40 | BATE | 156728344590 |
| 05/12/2022 | 09:18:47 | 31 | 947.40 | BATE | 156728344591 |
| 05/12/2022 | 09:18:47 | 33 | 947.40 | BATE | 156728344592 |
| 05/12/2022 | 09:18:47 | 162 | 947.40 | CHIX | 2977838263184 |
| 05/12/2022 | 09:18:47 | 9 | 947.40 | CHIX | 2977838263185 |
| 05/12/2022 | 09:18:47 | 162 | 947.40 | CHIX | 2977838263186 |
| 05/12/2022 | 09:18:47 | 120 | 947.40 | CHIX | 2977838263187 |
| 05/12/2022 | 09:18:47 | 14 | 947.40 | BATE | 156728344593 |
| 05/12/2022 | 09:18:47 | 1,200 | 947.40 | XLON | E0CdH1UPt8Da |
| 05/12/2022 | 09:18:47 | 1 | 947.40 | XLON | E0CdH1UPt8Dg |
| 05/12/2022 | 09:18:47 | 271 | 947.40 | XLON | E0CdH1UPt8EO |
| 05/12/2022 | 09:18:47 | 342 | 947.40 | XLON | E0CdH1UPt8EQ |
| 05/12/2022 | 09:18:47 | 193 | 947.40 | XLON | E0CdH1UPt8ES |
| 05/12/2022 | 09:18:47 | 1,395 | 947.40 | XLON | E0CdH1UPt8Et |
| 05/12/2022 | 09:18:47 | 45 | 947.40 | XLON | E0CdH1UPt8F0 |
| 05/12/2022 | 09:25:05 | 265 | 947.60 | BATE | 156728345187 |
| 05/12/2022 | 09:25:05 | 25 | 947.60 | BATE | 156728345188 |
| 05/12/2022 | 09:25:05 | 1,154 | 947.60 | CHIX | 2977838264359 |
| 05/12/2022 | 09:25:05 | 266 | 947.60 | CHIX | 2977838264360 |
| 05/12/2022 | 09:25:05 | 817 | 947.60 | XLON | E0CdH1UPtGPU |
| 05/12/2022 | 09:27:13 | 620 | 948.20 | CHIX | 2977838264692 |
| 05/12/2022 | 09:32:24 | 1,070 | 949.00 | CHIX | 2977838265702 |
| 05/12/2022 | 09:32:24 | 351 | 949.00 | CHIX | 2977838265703 |
| 05/12/2022 | 09:32:24 | 205 | 949.00 | BATE | 156728345882 |
| 05/12/2022 | 09:32:24 | 85 | 949.00 | BATE | 156728345883 |
| 05/12/2022 | 09:32:24 | 275 | 949.00 | XLON | E0CdH1UPtOZb |
| 05/12/2022 | 09:32:24 | 543 | 949.00 | XLON | E0CdH1UPtOZg |
| 05/12/2022 | 09:39:03 | 1,312 | 948.80 | CHIX | 2977838267091 |
| 05/12/2022 | 09:39:03 | 268 | 948.80 | BATE | 156728346602 |
| 05/12/2022 | 09:39:03 | 755 | 948.80 | XLON | E0CdH1UPtWt0 |
| 05/12/2022 | 09:40:13 | 240 | 948.00 | XLON | E0CdH1UPtYSa |
| 05/12/2022 | 09:40:13 | 610 | 948.00 | XLON | E0CdH1UPtYSe |
| 05/12/2022 | 09:49:59 | 217 | 949.60 | XLON | E0CdH1UPtjZF |
| 05/12/2022 | 09:49:59 | 175 | 949.60 | XLON | E0CdH1UPtjZH |
| 05/12/2022 | 09:50:49 | 240 | 949.80 | CHIX | 2977838269163 |
| 05/12/2022 | 09:51:06 | 475 | 949.80 | CHIX | 2977838269200 |
| 05/12/2022 | 09:51:06 | 1,042 | 949.80 | CHIX | 2977838269201 |
| 05/12/2022 | 09:51:06 | 314 | 949.80 | CHIX | 2977838269203 |
| 05/12/2022 | 09:51:06 | 314 | 949.80 | CHIX | 2977838269204 |
| 05/12/2022 | 09:51:06 | 314 | 949.80 | CHIX | 2977838269205 |
| 05/12/2022 | 09:51:06 | 575 | 949.80 | CHIX | 2977838269206 |
| 05/12/2022 | 09:51:06 | 25 | 949.80 | CHIX | 2977838269207 |
| 05/12/2022 | 09:51:06 | 281 | 949.80 | CHIX | 2977838269208 |
| 05/12/2022 | 09:51:06 | 51 | 949.80 | CHIX | 2977838269209 |
| 05/12/2022 | 09:51:06 | 548 | 949.80 | CHIX | 2977838269210 |
| 05/12/2022 | 09:57:58 | 761 | 949.60 | XLON | E0CdH1UPtu0Q |
| 05/12/2022 | 09:57:58 | 411 | 949.60 | CHIX | 2977838270522 |
| 05/12/2022 | 09:57:58 | 270 | 949.60 | BATE | 156728348562 |
| 05/12/2022 | 09:57:58 | 911 | 949.60 | CHIX | 2977838270523 |
| 05/12/2022 | 09:57:58 | 843 | 949.60 | CHIX | 2977838270524 |
| 05/12/2022 | 10:01:18 | 666 | 949.60 | XLON | E0CdH1UPtwsL |
| 05/12/2022 | 10:05:47 | 87 | 950.20 | XLON | E0CdH1UPu2u6 |
| 05/12/2022 | 10:05:47 | 786 | 950.20 | XLON | E0CdH1UPu2u8 |
| 05/12/2022 | 10:05:47 | 912 | 950.00 | XLON | E0CdH1UPu2vD |
| 05/12/2022 | 10:05:47 | 825 | 950.00 | XLON | E0CdH1UPu2vF |
| 05/12/2022 | 10:15:06 | 909 | 950.40 | CHIX | 2977838274418 |
| 05/12/2022 | 10:15:06 | 185 | 950.40 | BATE | 156728350695 |
| 05/12/2022 | 10:15:06 | 419 | 950.40 | XLON | E0CdH1UPuE77 |
| 05/12/2022 | 10:15:06 | 104 | 950.40 | XLON | E0CdH1UPuE7B |
| 05/12/2022 | 10:15:06 | 488 | 950.20 | CHIX | 2977838274424 |
| 05/12/2022 | 10:16:13 | 202 | 950.20 | CHIX | 2977838274688 |
| 05/12/2022 | 10:16:20 | 53 | 950.20 | CHIX | 2977838274726 |
| 05/12/2022 | 10:16:20 | 423 | 950.20 | CHIX | 2977838274727 |
| 05/12/2022 | 10:18:03 | 170 | 949.80 | CHIX | 2977838275131 |
| 05/12/2022 | 10:18:03 | 484 | 949.80 | CHIX | 2977838275132 |
| 05/12/2022 | 10:23:00 | 231 | 948.00 | BATE | 156728351679 |
| 05/12/2022 | 10:23:00 | 306 | 948.00 | BATE | 156728351680 |
| 05/12/2022 | 10:23:00 | 28 | 948.00 | BATE | 156728351681 |
| 05/12/2022 | 10:23:00 | 608 | 948.00 | XLON | E0CdH1UPuOAD |
| 05/12/2022 | 10:23:01 | 15 | 948.00 | BATE | 156728351683 |
| 05/12/2022 | 10:25:28 | 626 | 947.40 | CHIX | 2977838276515 |
| 05/12/2022 | 10:29:00 | 632 | 946.60 | CHIX | 2977838277209 |
| 05/12/2022 | 10:29:00 | 501 | 946.60 | XLON | E0CdH1UPuV02 |
| 05/12/2022 | 10:29:00 | 127 | 946.60 | XLON | E0CdH1UPuV06 |
| 05/12/2022 | 10:31:19 | 464 | 946.00 | XLON | E0CdH1UPuZWe |
| 05/12/2022 | 10:31:19 | 103 | 946.00 | XLON | E0CdH1UPuZWg |
| 05/12/2022 | 10:34:40 | 173 | 947.20 | CHIX | 2977838278378 |
| 05/12/2022 | 10:34:40 | 378 | 947.20 | CHIX | 2977838278379 |
| 05/12/2022 | 10:35:49 | 590 | 947.00 | BATE | 156728352933 |
| 05/12/2022 | 10:37:08 | 646 | 947.00 | CHIX | 2977838278795 |
| 05/12/2022 | 10:39:43 | 602 | 945.40 | CHIX | 2977838279368 |
| 05/12/2022 | 10:43:46 | 645 | 944.20 | XLON | E0CdH1UPuob8 |
| 05/12/2022 | 10:43:46 | 321 | 944.20 | CHIX | 2977838280151 |
| 05/12/2022 | 10:43:46 | 307 | 944.20 | CHIX | 2977838280152 |
| 05/12/2022 | 10:51:22 | 170 | 944.00 | BATE | 156728355117 |
| 05/12/2022 | 10:51:22 | 127 | 944.00 | BATE | 156728355118 |
| 05/12/2022 | 10:51:22 | 613 | 944.00 | XLON | E0CdH1UPuxlj |
| 05/12/2022 | 10:51:22 | 606 | 944.00 | XLON | E0CdH1UPuxll |
| 05/12/2022 | 10:51:22 | 301 | 944.00 | BATE | 156728355119 |
| 05/12/2022 | 10:53:51 | 622 | 943.40 | CHIX | 2977838282733 |
| 05/12/2022 | 10:53:51 | 613 | 943.40 | CHIX | 2977838282734 |
| 05/12/2022 | 11:04:11 | 662 | 941.00 | CHIX | 2977838284658 |
| 05/12/2022 | 11:04:11 | 517 | 941.00 | CHIX | 2977838284659 |
| 05/12/2022 | 11:04:19 | 611 | 940.80 | CHIX | 2977838284676 |
| 05/12/2022 | 11:04:19 | 587 | 940.80 | CHIX | 2977838284678 |
| 05/12/2022 | 11:04:19 | 65 | 940.80 | BATE | 156728356552 |
| 05/12/2022 | 11:04:19 | 37 | 940.80 | BATE | 156728356553 |
| 05/12/2022 | 11:04:19 | 17 | 940.80 | BATE | 156728356554 |
| 05/12/2022 | 11:04:19 | 155 | 940.80 | BATE | 156728356555 |
| 05/12/2022 | 11:04:20 | 54 | 940.80 | BATE | 156728356557 |
| 05/12/2022 | 11:04:25 | 91 | 940.80 | BATE | 156728356563 |
| 05/12/2022 | 11:06:11 | 631 | 940.00 | CHIX | 2977838285214 |
| 05/12/2022 | 11:10:36 | 689 | 939.40 | XLON | E0CdH1UPvHau |
| 05/12/2022 | 11:10:36 | 696 | 939.40 | CHIX | 2977838285778 |
| 05/12/2022 | 11:14:56 | 673 | 939.00 | XLON | E0CdH1UPvL8P |
| 05/12/2022 | 11:14:56 | 647 | 939.00 | XLON | E0CdH1UPvL8R |
| 05/12/2022 | 11:20:57 | 174 | 938.60 | CHIX | 2977838287151 |
| 05/12/2022 | 11:20:57 | 421 | 938.60 | CHIX | 2977838287152 |
| 05/12/2022 | 11:20:57 | 609 | 938.60 | XLON | E0CdH1UPvQiX |
| 05/12/2022 | 11:23:00 | 129 | 937.80 | BATE | 156728358161 |
| 05/12/2022 | 11:31:18 | 398 | 938.80 | BATE | 156728358751 |
| 05/12/2022 | 11:31:18 | 2,869 | 938.80 | BATE | 156728358752 |
| 05/12/2022 | 11:38:55 | 542 | 941.60 | XLON | E0CdH1UPvgZj |
| 05/12/2022 | 11:38:55 | 192 | 941.60 | BATE | 156728359485 |
| 05/12/2022 | 11:38:55 | 105 | 941.60 | CHIX | 2977838290090 |
| 05/12/2022 | 11:38:55 | 835 | 941.60 | CHIX | 2977838290091 |
| 05/12/2022 | 11:44:59 | 584 | 942.20 | CHIX | 2977838291063 |
| 05/12/2022 | 11:44:59 | 427 | 942.20 | XLON | E0CdH1UPvlyx |
| 05/12/2022 | 11:44:59 | 104 | 942.20 | XLON | E0CdH1UPvlz1 |
| 05/12/2022 | 11:44:59 | 687 | 942.20 | XLON | E0CdH1UPvlz3 |
| 05/12/2022 | 11:51:02 | 52 | 940.80 | CHIX | 2977838291986 |
| 05/12/2022 | 11:56:01 | 276 | 941.00 | BATE | 156728360980 |
| 05/12/2022 | 11:56:01 | 106 | 941.00 | BATE | 156728360981 |
| 05/12/2022 | 11:56:03 | 137 | 940.80 | BATE | 156728360985 |
| 05/12/2022 | 11:56:03 | 678 | 940.80 | CHIX | 2977838292767 |
| 05/12/2022 | 11:56:03 | 220 | 940.80 | BATE | 156728360986 |
| 05/12/2022 | 11:56:03 | 138 | 940.80 | BATE | 156728360987 |
| 05/12/2022 | 11:56:03 | 453 | 940.80 | CHIX | 2977838292768 |
| 05/12/2022 | 11:56:03 | 391 | 940.80 | XLON | E0CdH1UPvvQq |
| 05/12/2022 | 11:56:03 | 138 | 940.80 | BATE | 156728360988 |
| 05/12/2022 | 11:56:04 | 662 | 940.80 | CHIX | 2977838292769 |
| 05/12/2022 | 11:56:05 | 20 | 940.80 | CHIX | 2977838292771 |
| 05/12/2022 | 12:07:05 | 611 | 941.20 | XLON | E0CdH1UPw6lK |
| 05/12/2022 | 12:07:05 | 620 | 941.00 | CHIX | 2977838294433 |
| 05/12/2022 | 12:07:05 | 567 | 941.00 | CHIX | 2977838294434 |
| 05/12/2022 | 12:07:05 | 622 | 941.00 | CHIX | 2977838294435 |
| 05/12/2022 | 12:08:10 | 686 | 942.20 | XLON | E0CdH1UPw85C |
| 05/12/2022 | 12:11:51 | 668 | 944.20 | XLON | E0CdH1UPwBZa |
| 05/12/2022 | 12:15:03 | 1,145 | 944.60 | XLON | E0CdH1UPwF2c |
| 05/12/2022 | 12:19:48 | 610 | 944.40 | BATE | 156728362940 |
| 05/12/2022 | 12:19:48 | 270 | 944.40 | BATE | 156728362941 |
| 05/12/2022 | 12:19:48 | 306 | 944.40 | BATE | 156728362942 |
| 05/12/2022 | 12:24:31 | 53 | 943.80 | CHIX | 2977838297133 |
| 05/12/2022 | 12:24:31 | 537 | 943.80 | CHIX | 2977838297134 |
| 05/12/2022 | 12:24:31 | 597 | 943.80 | CHIX | 2977838297135 |
| 05/12/2022 | 12:27:29 | 265 | 943.80 | CHIX | 2977838297710 |
| 05/12/2022 | 12:27:29 | 227 | 943.80 | CHIX | 2977838297711 |
| 05/12/2022 | 12:27:30 | 59 | 943.80 | CHIX | 2977838297714 |
| 05/12/2022 | 12:32:19 | 139 | 944.60 | BATE | 156728364021 |
| 05/12/2022 | 12:32:19 | 43 | 944.60 | XLON | E0CdH1UPwWxh |
| 05/12/2022 | 12:32:45 | 582 | 944.60 | CHIX | 2977838298847 |
| 05/12/2022 | 12:32:45 | 100 | 944.60 | CHIX | 2977838298848 |
| 05/12/2022 | 12:32:45 | 350 | 944.60 | XLON | E0CdH1UPwY07 |
| 05/12/2022 | 12:32:45 | 548 | 944.60 | XLON | E0CdH1UPwY09 |
| 05/12/2022 | 12:36:59 | 661 | 944.20 | XLON | E0CdH1UPwcAq |
| 05/12/2022 | 12:39:28 | 469 | 944.40 | CHIX | 2977838299744 |
| 05/12/2022 | 12:45:15 | 322 | 944.00 | CHIX | 2977838300944 |
| 05/12/2022 | 12:45:15 | 10 | 944.00 | CHIX | 2977838300945 |
| 05/12/2022 | 12:45:15 | 11 | 944.00 | XLON | E0CdH1UPwkVo |
| 05/12/2022 | 12:51:44 | 556 | 944.00 | CHIX | 2977838301885 |
| 05/12/2022 | 12:51:44 | 419 | 944.00 | XLON | E0CdH1UPwqbB |
| 05/12/2022 | 12:51:44 | 349 | 944.00 | XLON | E0CdH1UPwqbD |
| 05/12/2022 | 12:51:44 | 38 | 944.00 | CHIX | 2977838301886 |
| 05/12/2022 | 12:58:11 | 116 | 944.60 | BATE | 156728365974 |
| 05/12/2022 | 12:58:11 | 72 | 944.60 | BATE | 156728365978 |
| 05/12/2022 | 12:58:42 | 138 | 944.60 | BATE | 156728366032 |
| 05/12/2022 | 12:58:42 | 680 | 944.60 | CHIX | 2977838302715 |
| 05/12/2022 | 12:58:42 | 898 | 944.60 | XLON | E0CdH1UPwwms |
| 05/12/2022 | 12:58:42 | 391 | 944.60 | XLON | E0CdH1UPwwmw |
| 05/12/2022 | 13:02:31 | 490 | 944.80 | BATE | 156728366477 |
| 05/12/2022 | 13:02:31 | 123 | 944.80 | BATE | 156728366479 |
| 05/12/2022 | 13:02:31 | 605 | 944.80 | CHIX | 2977838303664 |
| 05/12/2022 | 13:02:59 | 348 | 944.80 | CHIX | 2977838303747 |
| 05/12/2022 | 13:02:59 | 169 | 944.80 | CHIX | 2977838303750 |
| 05/12/2022 | 13:04:42 | 1 | 944.80 | CHIX | 2977838303942 |
| 05/12/2022 | 13:05:04 | 534 | 945.00 | XLON | E0CdH1UPx3YO |
| 05/12/2022 | 13:05:04 | 141 | 945.00 | BATE | 156728366652 |
| 05/12/2022 | 13:05:04 | 927 | 945.00 | CHIX | 2977838303998 |
| 05/12/2022 | 13:05:04 | 40 | 945.00 | XLON | E0CdH1UPx3Z1 |
| 05/12/2022 | 13:05:04 | 8 | 945.00 | XLON | E0CdH1UPx3Z4 |
| 05/12/2022 | 13:19:37 | 941 | 945.20 | CHIX | 2977838306020 |
| 05/12/2022 | 13:19:37 | 192 | 945.20 | BATE | 156728367704 |
| 05/12/2022 | 13:19:37 | 323 | 945.20 | XLON | E0CdH1UPxFVO |
| 05/12/2022 | 13:19:37 | 219 | 945.20 | XLON | E0CdH1UPxFVR |
| 05/12/2022 | 13:20:22 | 368 | 945.40 | CHIX | 2977838306397 |
| 05/12/2022 | 13:20:22 | 293 | 945.00 | BATE | 156728367845 |
| 05/12/2022 | 13:20:22 | 1,438 | 945.00 | CHIX | 2977838306406 |
| 05/12/2022 | 13:20:22 | 827 | 945.00 | XLON | E0CdH1UPxH5N |
| 05/12/2022 | 13:21:50 | 178 | 945.40 | CHIX | 2977838306887 |
| 05/12/2022 | 13:21:50 | 424 | 945.40 | CHIX | 2977838306888 |
| 05/12/2022 | 13:26:32 | 311 | 946.00 | XLON | E0CdH1UPxOsn |
| 05/12/2022 | 13:26:32 | 372 | 946.00 | XLON | E0CdH1UPxOsp |
| 05/12/2022 | 13:26:32 | 680 | 945.80 | CHIX | 2977838307928 |
| 05/12/2022 | 13:36:22 | 343 | 946.40 | CHIX | 2977838309706 |
| 05/12/2022 | 13:36:22 | 476 | 946.20 | CHIX | 2977838309709 |
| 05/12/2022 | 13:36:22 | 1 | 946.20 | CHIX | 2977838309710 |
| 05/12/2022 | 13:36:22 | 739 | 946.20 | CHIX | 2977838309711 |
| 05/12/2022 | 13:36:41 | 118 | 945.80 | CHIX | 2977838310040 |
| 05/12/2022 | 13:36:41 | 556 | 945.80 | CHIX | 2977838310041 |
| 05/12/2022 | 13:36:41 | 107 | 945.80 | CHIX | 2977838310042 |
| 05/12/2022 | 13:36:41 | 46 | 945.80 | XLON | E0CdH1UPxZOy |
| 05/12/2022 | 13:36:41 | 72 | 945.80 | XLON | E0CdH1UPxZP0 |
| 05/12/2022 | 13:36:41 | 600 | 945.80 | XLON | E0CdH1UPxZP2 |
| 05/12/2022 | 13:36:41 | 22 | 945.80 | XLON | E0CdH1UPxZP4 |
| 05/12/2022 | 13:36:41 | 3 | 945.80 | XLON | E0CdH1UPxZP6 |
| 05/12/2022 | 13:36:41 | 352 | 945.80 | CHIX | 2977838310043 |
| 05/12/2022 | 13:36:41 | 152 | 945.80 | CHIX | 2977838310044 |
| 05/12/2022 | 13:36:41 | 127 | 945.80 | CHIX | 2977838310045 |
| 05/12/2022 | 13:44:18 | 729 | 945.40 | CHIX | 2977838311687 |
| 05/12/2022 | 13:44:18 | 685 | 945.40 | CHIX | 2977838311688 |
| 05/12/2022 | 13:44:18 | 58 | 945.40 | CHIX | 2977838311689 |
| 05/12/2022 | 13:44:18 | 125 | 945.40 | CHIX | 2977838311690 |
| 05/12/2022 | 13:44:18 | 571 | 945.40 | CHIX | 2977838311691 |
| 05/12/2022 | 13:45:40 | 1 | 945.20 | CHIX | 2977838312007 |
| 05/12/2022 | 13:50:03 | 785 | 945.20 | XLON | E0CdH1UPxqkl |
| 05/12/2022 | 13:54:43 | 505 | 946.00 | XLON | E0CdH1UPxwpu |
| 05/12/2022 | 13:54:43 | 179 | 946.00 | BATE | 156728372220 |
| 05/12/2022 | 13:54:43 | 275 | 946.00 | CHIX | 2977838314886 |
| 05/12/2022 | 13:54:43 | 602 | 946.00 | CHIX | 2977838314887 |
| 05/12/2022 | 13:54:51 | 713 | 945.80 | XLON | E0CdH1UPxx1t |
| 05/12/2022 | 13:54:51 | 641 | 945.80 | BATE | 156728372234 |
| 05/12/2022 | 13:54:51 | 88 | 945.80 | BATE | 156728372236 |
| 05/12/2022 | 14:01:04 | 216 | 946.80 | CHIX | 2977838316256 |
| 05/12/2022 | 14:01:08 | 528 | 946.80 | XLON | E0CdH1UPy4UJ |
| 05/12/2022 | 14:01:08 | 701 | 946.80 | CHIX | 2977838316264 |
| 05/12/2022 | 14:01:08 | 41 | 946.80 | BATE | 156728372907 |
| 05/12/2022 | 14:01:08 | 146 | 946.80 | CHIX | 2977838316265 |
| 05/12/2022 | 14:01:08 | 384 | 946.60 | XLON | E0CdH1UPy4Vt |
| 05/12/2022 | 14:01:08 | 369 | 946.60 | XLON | E0CdH1UPy4W1 |
| 05/12/2022 | 14:01:08 | 136 | 946.60 | BATE | 156728372908 |
| 05/12/2022 | 14:01:08 | 130 | 946.60 | BATE | 156728372910 |
| 05/12/2022 | 14:01:08 | 665 | 946.60 | CHIX | 2977838316267 |
| 05/12/2022 | 14:01:08 | 640 | 946.60 | CHIX | 2977838316270 |
| 05/12/2022 | 14:09:32 | 137 | 946.60 | CHIX | 2977838318474 |
| 05/12/2022 | 14:09:32 | 137 | 946.60 | CHIX | 2977838318475 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374081 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374082 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374083 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374084 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374085 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374086 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374087 |
| 05/12/2022 | 14:09:32 | 27 | 946.60 | BATE | 156728374088 |
| 05/12/2022 | 14:09:32 | 24 | 946.60 | BATE | 156728374089 |
| 05/12/2022 | 14:09:32 | 342 | 946.60 | XLON | E0CdH1UPyEO1 |
| 05/12/2022 | 14:09:32 | 858 | 946.60 | XLON | E0CdH1UPyEOG |
| 05/12/2022 | 14:09:32 | 326 | 946.60 | XLON | E0CdH1UPyEOM |
| 05/12/2022 | 14:09:32 | 333 | 946.60 | XLON | E0CdH1UPyEOO |
| 05/12/2022 | 14:09:32 | 137 | 946.60 | CHIX | 2977838318476 |
| 05/12/2022 | 14:09:32 | 299 | 946.60 | XLON | E0CdH1UPyEOw |
| 05/12/2022 | 14:09:32 | 534 | 946.60 | XLON | E0CdH1UPyEOy |
| 05/12/2022 | 14:09:32 | 58 | 946.60 | XLON | E0CdH1UPyEPH |
| 05/12/2022 | 14:09:32 | 60 | 946.60 | XLON | E0CdH1UPyEPa |
| 05/12/2022 | 14:09:32 | 58 | 946.60 | XLON | E0CdH1UPyEPY |
| 05/12/2022 | 14:09:32 | 58 | 946.60 | XLON | E0CdH1UPyEPv |
| 05/12/2022 | 14:09:32 | 173 | 946.60 | XLON | E0CdH1UPyEPx |
| 05/12/2022 | 14:09:32 | 173 | 946.60 | XLON | E0CdH1UPyEQ5 |
| 05/12/2022 | 14:09:32 | 900 | 946.60 | XLON | E0CdH1UPyEQD |
| 05/12/2022 | 14:09:32 | 269 | 946.60 | XLON | E0CdH1UPyEQF |
| 05/12/2022 | 14:09:32 | 28 | 946.60 | BATE | 156728374090 |
| 05/12/2022 | 14:09:32 | 136 | 946.60 | BATE | 156728374091 |
| 05/12/2022 | 14:09:32 | 788 | 946.60 | XLON | E0CdH1UPyEQh |
| 05/12/2022 | 14:11:11 | 935 | 946.00 | CHIX | 2977838318928 |
| 05/12/2022 | 14:18:02 | 394 | 945.20 | XLON | E0CdH1UPyN1S |
| 05/12/2022 | 14:18:02 | 378 | 945.20 | XLON | E0CdH1UPyN1U |
| 05/12/2022 | 14:18:02 | 139 | 945.20 | BATE | 156728375199 |
| 05/12/2022 | 14:18:02 | 134 | 945.20 | BATE | 156728375200 |
| 05/12/2022 | 14:18:02 | 971 | 945.20 | CHIX | 2977838320499 |
| 05/12/2022 | 14:18:02 | 683 | 945.20 | CHIX | 2977838320500 |
| 05/12/2022 | 14:18:02 | 656 | 945.20 | CHIX | 2977838320502 |
| 05/12/2022 | 14:18:27 | 661 | 944.20 | CHIX | 2977838320633 |
| 05/12/2022 | 14:18:27 | 328 | 944.20 | CHIX | 2977838320634 |
| 05/12/2022 | 14:29:01 | 143 | 944.40 | XLON | E0CdH1UPyYrB |
| 05/12/2022 | 14:29:01 | 21 | 944.00 | BATE | 156728376658 |
| 05/12/2022 | 14:29:01 | 21 | 944.00 | BATE | 156728376660 |
| 05/12/2022 | 14:29:14 | 142 | 944.20 | XLON | E0CdH1UPyZ1K |
| 05/12/2022 | 14:29:23 | 987 | 944.00 | XLON | E0CdH1UPyZB3 |
| 05/12/2022 | 14:29:23 | 213 | 944.00 | XLON | E0CdH1UPyZB5 |
| 05/12/2022 | 14:29:23 | 215 | 944.00 | XLON | E0CdH1UPyZBB |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | XLON | E0CdH1UPyZBI |
| 05/12/2022 | 14:29:23 | 458 | 944.00 | XLON | E0CdH1UPyZBO |
| 05/12/2022 | 14:29:23 | 528 | 944.00 | XLON | E0CdH1UPyZBQ |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376733 |
| 05/12/2022 | 14:29:23 | 14 | 944.00 | BATE | 156728376735 |
| 05/12/2022 | 14:29:23 | 2 | 944.00 | XLON | E0CdH1UPyZBU |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323242 |
| 05/12/2022 | 14:29:23 | 1,206 | 944.00 | CHIX | 2977838323243 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323244 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323245 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323246 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323247 |
| 05/12/2022 | 14:29:23 | 60 | 944.00 | CHIX | 2977838323248 |
| 05/12/2022 | 14:29:23 | 232 | 944.00 | BATE | 156728376736 |
| 05/12/2022 | 14:29:23 | 14 | 944.00 | BATE | 156728376737 |
| 05/12/2022 | 14:29:23 | 7 | 944.00 | BATE | 156728376738 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376739 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376740 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376741 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376742 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376743 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376744 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376745 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376746 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376747 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376748 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376749 |
| 05/12/2022 | 14:29:23 | 8 | 944.00 | BATE | 156728376750 |
| 05/12/2022 | 14:29:23 | 40 | 944.00 | CHIX | 2977838323249 |
| 05/12/2022 | 14:29:23 | 65 | 944.00 | CHIX | 2977838323250 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323251 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323252 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323253 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323254 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323255 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323256 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323257 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323258 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323259 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323260 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323261 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323262 |
| 05/12/2022 | 14:29:23 | 65 | 944.00 | CHIX | 2977838323263 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376751 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376752 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376753 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376754 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376755 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376756 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376757 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376758 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376759 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376760 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376761 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376762 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376763 |
| 05/12/2022 | 14:29:23 | 21 | 944.00 | BATE | 156728376764 |
| 05/12/2022 | 14:29:23 | 17 | 944.00 | BATE | 156728376765 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323264 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323265 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323266 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323267 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323268 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323269 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323270 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323271 |
| 05/12/2022 | 14:29:23 | 105 | 944.00 | CHIX | 2977838323272 |
| 05/12/2022 | 14:29:23 | 46 | 944.00 | CHIX | 2977838323273 |
| 05/12/2022 | 14:29:23 | 320 | 944.00 | CHIX | 2977838323274 |
| 05/12/2022 | 14:31:47 | 101 | 944.80 | BATE | 156728377764 |
| 05/12/2022 | 14:31:47 | 703 | 944.80 | CHIX | 2977838325217 |
| 05/12/2022 | 14:31:47 | 38 | 944.80 | CHIX | 2977838325218 |
| 05/12/2022 | 14:31:47 | 171 | 944.80 | CHIX | 2977838325219 |
| 05/12/2022 | 14:31:47 | 85 | 944.80 | BATE | 156728377765 |
| 05/12/2022 | 14:31:47 | 525 | 944.80 | XLON | E0CdH1UPyjGV |
| 05/12/2022 | 14:32:52 | 35 | 944.20 | CHIX | 2977838325832 |
| 05/12/2022 | 14:32:52 | 1,305 | 944.20 | CHIX | 2977838325833 |
| 05/12/2022 | 14:32:52 | 274 | 944.20 | BATE | 156728378112 |
| 05/12/2022 | 14:32:52 | 772 | 944.20 | XLON | E0CdH1UPynLU |
| 05/12/2022 | 14:35:22 | 178 | 945.60 | BATE | 156728378952 |
| 05/12/2022 | 14:35:22 | 229 | 945.60 | BATE | 156728378953 |
| 05/12/2022 | 14:35:22 | 875 | 945.60 | CHIX | 2977838327353 |
| 05/12/2022 | 14:35:22 | 1,121 | 945.60 | CHIX | 2977838327354 |
| 05/12/2022 | 14:35:22 | 504 | 945.60 | XLON | E0CdH1UPywCN |
| 05/12/2022 | 14:35:22 | 645 | 945.60 | XLON | E0CdH1UPywCP |
| 05/12/2022 | 14:37:56 | 34 | 945.20 | BATE | 156728379653 |
| 05/12/2022 | 14:37:57 | 252 | 945.20 | CHIX | 2977838328553 |
| 05/12/2022 | 14:38:11 | 99 | 945.20 | XLON | E0CdH1UPz2a0 |
| 05/12/2022 | 14:38:11 | 469 | 945.20 | CHIX | 2977838328663 |
| 05/12/2022 | 14:38:11 | 113 | 945.20 | BATE | 156728379728 |
| 05/12/2022 | 14:38:11 | 316 | 945.20 | XLON | E0CdH1UPz2a2 |
| 05/12/2022 | 14:41:42 | 1,245 | 945.00 | XLON | E0CdH1UPzA00 |
| 05/12/2022 | 14:43:05 | 200 | 945.00 | XLON | E0CdH1UPzCxO |
| 05/12/2022 | 14:43:24 | 855 | 945.00 | XLON | E0CdH1UPzDHc |
| 05/12/2022 | 14:43:24 | 353 | 945.00 | XLON | E0CdH1UPzDHf |
| 05/12/2022 | 14:43:24 | 731 | 945.00 | XLON | E0CdH1UPzDHh |
| 05/12/2022 | 14:43:24 | 321 | 945.00 | XLON | E0CdH1UPzDIJ |
| 05/12/2022 | 14:48:47 | 598 | 945.00 | XLON | E0CdH1UPzN0z |
| 05/12/2022 | 14:48:47 | 280 | 945.00 | XLON | E0CdH1UPzN11 |
| 05/12/2022 | 14:48:47 | 365 | 945.00 | XLON | E0CdH1UPzN14 |
| 05/12/2022 | 14:48:47 | 85 | 945.00 | XLON | E0CdH1UPzN18 |
| 05/12/2022 | 14:48:47 | 196 | 945.00 | CHIX | 2977838333394 |
| 05/12/2022 | 14:48:48 | 1 | 945.00 | XLON | E0CdH1UPzN2W |
| 05/12/2022 | 14:48:51 | 637 | 945.00 | XLON | E0CdH1UPzNGc |
| 05/12/2022 | 14:48:53 | 265 | 945.00 | XLON | E0CdH1UPzNLT |
| 05/12/2022 | 14:48:53 | 172 | 945.00 | XLON | E0CdH1UPzNLk |
| 05/12/2022 | 14:48:53 | 109 | 945.00 | XLON | E0CdH1UPzNLs |
| 05/12/2022 | 14:48:53 | 136 | 944.60 | CHIX | 2977838333496 |
| 05/12/2022 | 14:49:04 | 136 | 944.60 | CHIX | 2977838333624 |
| 05/12/2022 | 14:49:04 | 136 | 944.60 | CHIX | 2977838333628 |
| 05/12/2022 | 14:49:04 | 27 | 944.60 | BATE | 156728382400 |
| 05/12/2022 | 14:49:04 | 81 | 944.60 | XLON | E0CdH1UPzO4n |
| 05/12/2022 | 14:49:04 | 1,119 | 944.60 | XLON | E0CdH1UPzO4s |
| 05/12/2022 | 14:49:04 | 11 | 944.60 | XLON | E0CdH1UPzO4w |
| 05/12/2022 | 14:49:04 | 27 | 944.60 | BATE | 156728382403 |
| 05/12/2022 | 14:49:04 | 136 | 944.60 | CHIX | 2977838333629 |
| 05/12/2022 | 14:49:04 | 27 | 944.60 | BATE | 156728382404 |
| 05/12/2022 | 14:49:04 | 136 | 944.60 | CHIX | 2977838333630 |
| 05/12/2022 | 14:49:04 | 136 | 944.60 | CHIX | 2977838333631 |
| 05/12/2022 | 14:49:04 | 778 | 944.60 | CHIX | 2977838333632 |
| 05/12/2022 | 14:49:05 | 159 | 944.60 | XLON | E0CdH1UPzO8s |
| 05/12/2022 | 14:49:07 | 616 | 944.60 | CHIX | 2977838333658 |
| 05/12/2022 | 14:49:07 | 397 | 944.60 | XLON | E0CdH1UPzOF1 |
| 05/12/2022 | 14:49:07 | 57 | 944.60 | CHIX | 2977838333659 |
| 05/12/2022 | 14:49:07 | 140 | 944.60 | BATE | 156728382415 |
| 05/12/2022 | 14:49:10 | 17 | 944.60 | CHIX | 2977838333674 |
| 05/12/2022 | 14:52:01 | 14 | 944.80 | XLON | E0CdH1UPzVMn |
| 05/12/2022 | 14:52:01 | 24 | 944.80 | CHIX | 2977838334938 |
| 05/12/2022 | 14:53:12 | 436 | 944.80 | XLON | E0CdH1UPzXwo |
| 05/12/2022 | 14:53:12 | 682 | 944.80 | XLON | E0CdH1UPzXwq |
| 05/12/2022 | 14:53:12 | 432 | 944.80 | CHIX | 2977838335409 |
| 05/12/2022 | 14:53:12 | 29 | 944.80 | BATE | 156728383333 |
| 05/12/2022 | 14:53:12 | 326 | 944.80 | CHIX | 2977838335410 |
| 05/12/2022 | 14:53:12 | 857 | 944.80 | CHIX | 2977838335412 |
| 05/12/2022 | 14:53:12 | 130 | 944.80 | BATE | 156728383334 |
| 05/12/2022 | 14:53:12 | 99 | 944.80 | BATE | 156728383335 |
| 05/12/2022 | 14:53:12 | 326 | 944.80 | CHIX | 2977838335413 |
| 05/12/2022 | 14:53:12 | 134 | 944.80 | BATE | 156728383336 |
| 05/12/2022 | 14:53:12 | 9 | 944.80 | CHIX | 2977838335414 |
| 05/12/2022 | 14:54:25 | 586 | 943.60 | CHIX | 2977838336168 |
| 05/12/2022 | 14:54:27 | 404 | 943.60 | XLON | E0CdH1UPzauy |
| 05/12/2022 | 14:54:27 | 55 | 943.60 | XLON | E0CdH1UPzav0 |
| 05/12/2022 | 14:54:27 | 162 | 943.60 | BATE | 156728383681 |
| 05/12/2022 | 14:54:27 | 38 | 943.60 | CHIX | 2977838336214 |
| 05/12/2022 | 14:54:27 | 55 | 943.60 | CHIX | 2977838336215 |
| 05/12/2022 | 14:54:27 | 118 | 943.60 | CHIX | 2977838336216 |
| 05/12/2022 | 15:00:00 | 154 | 943.00 | XLON | E0CdH1UPzlJu |
| 05/12/2022 | 15:00:00 | 329 | 943.00 | XLON | E0CdH1UPzlJw |
| 05/12/2022 | 15:00:00 | 575 | 943.00 | XLON | E0CdH1UPzlJy |
| 05/12/2022 | 15:00:00 | 171 | 943.00 | BATE | 156728384955 |
| 05/12/2022 | 15:00:00 | 204 | 943.00 | BATE | 156728384956 |
| 05/12/2022 | 15:00:00 | 839 | 943.00 | CHIX | 2977838338634 |
| 05/12/2022 | 15:00:00 | 997 | 943.00 | CHIX | 2977838338635 |
| 05/12/2022 | 15:00:00 | 792 | 943.00 | CHIX | 2977838338671 |
| 05/12/2022 | 15:00:00 | 139 | 943.00 | BATE | 156728384973 |
| 05/12/2022 | 15:00:00 | 32 | 943.00 | BATE | 156728385000 |
| 05/12/2022 | 15:00:00 | 171 | 943.00 | BATE | 156728385005 |
| 05/12/2022 | 15:00:00 | 171 | 943.00 | BATE | 156728385006 |
| 05/12/2022 | 15:00:00 | 153 | 943.00 | BATE | 156728385007 |
| 05/12/2022 | 15:00:00 | 18 | 943.00 | BATE | 156728385008 |
| 05/12/2022 | 15:00:00 | 100 | 943.00 | BATE | 156728385009 |
| 05/12/2022 | 15:03:27 | 1,343 | 943.40 | XLON | E0CdH1UQ036l |
| 05/12/2022 | 15:03:27 | 1 | 943.40 | XLON | E0CdH1UQ036p |
| 05/12/2022 | 15:03:27 | 1,070 | 943.40 | XLON | E0CdH1UQ037Y |
| 05/12/2022 | 15:03:27 | 69 | 943.40 | XLON | E0CdH1UQ037a |
| 05/12/2022 | 15:03:29 | 203 | 943.40 | XLON | E0CdH1UQ03C2 |
| 05/12/2022 | 15:03:29 | 615 | 943.40 | XLON | E0CdH1UQ03C4 |
| 05/12/2022 | 15:04:54 | 29 | 943.00 | BATE | 156728387200 |
| 05/12/2022 | 15:04:54 | 134 | 943.00 | BATE | 156728387201 |
| 05/12/2022 | 15:04:54 | 800 | 943.00 | CHIX | 2977838343442 |
| 05/12/2022 | 15:04:54 | 460 | 943.00 | XLON | E0CdH1UQ08cb |
| 05/12/2022 | 15:09:37 | 1,042 | 942.60 | XLON | E0CdH1UQ0LXG |
| 05/12/2022 | 15:09:37 | 183 | 942.60 | XLON | E0CdH1UQ0LXJ |
| 05/12/2022 | 15:09:37 | 50 | 942.60 | XLON | E0CdH1UQ0LXP |
| 05/12/2022 | 15:09:37 | 1,042 | 942.60 | XLON | E0CdH1UQ0LXW |
| 05/12/2022 | 15:09:37 | 133 | 942.60 | XLON | E0CdH1UQ0LXa |
| 05/12/2022 | 15:09:48 | 131 | 942.60 | XLON | E0CdH1UQ0LjZ |
| 05/12/2022 | 15:09:50 | 208 | 942.60 | XLON | E0CdH1UQ0Lkn |
| 05/12/2022 | 15:09:50 | 149 | 942.60 | XLON | E0CdH1UQ0Lkt |
| 05/12/2022 | 15:13:34 | 33 | 943.00 | BATE | 156728389127 |
| 05/12/2022 | 15:13:34 | 166 | 943.00 | CHIX | 2977838347381 |
| 05/12/2022 | 15:13:34 | 166 | 943.00 | CHIX | 2977838347382 |
| 05/12/2022 | 15:13:34 | 166 | 943.00 | CHIX | 2977838347383 |
| 05/12/2022 | 15:13:34 | 25 | 943.00 | CHIX | 2977838347384 |
| 05/12/2022 | 15:13:34 | 1,200 | 943.00 | XLON | E0CdH1UQ0TYX |
| 05/12/2022 | 15:13:34 | 462 | 943.00 | XLON | E0CdH1UQ0TYb |
| 05/12/2022 | 15:13:34 | 125 | 943.00 | CHIX | 2977838347385 |
| 05/12/2022 | 15:13:34 | 25 | 943.00 | BATE | 156728389128 |
| 05/12/2022 | 15:13:34 | 440 | 943.00 | XLON | E0CdH1UQ0TZB |
| 05/12/2022 | 15:13:45 | 307 | 943.00 | CHIX | 2977838347440 |
| 05/12/2022 | 15:14:21 | 13 | 943.00 | XLON | E0CdH1UQ0Uuy |
| 05/12/2022 | 15:14:21 | 50 | 943.00 | BATE | 156728389260 |
| 05/12/2022 | 15:14:21 | 110 | 943.00 | BATE | 156728389261 |
| 05/12/2022 | 15:14:21 | 50 | 943.00 | BATE | 156728389263 |
| 05/12/2022 | 15:14:21 | 479 | 943.00 | CHIX | 2977838347682 |
| 05/12/2022 | 15:14:21 | 279 | 943.00 | XLON | E0CdH1UQ0Uvf |
| 05/12/2022 | 15:14:21 | 778 | 943.00 | CHIX | 2977838347684 |
| 05/12/2022 | 15:15:01 | 557 | 943.00 | XLON | E0CdH1UQ0W3r |
| 05/12/2022 | 15:15:01 | 197 | 943.00 | BATE | 156728389361 |
| 05/12/2022 | 15:15:01 | 631 | 943.00 | CHIX | 2977838347963 |
| 05/12/2022 | 15:15:01 | 968 | 943.00 | CHIX | 2977838347964 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390601 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390603 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390604 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390605 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390606 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390607 |
| 05/12/2022 | 15:20:18 | 21 | 943.40 | BATE | 156728390608 |
| 05/12/2022 | 15:20:18 | 295 | 943.40 | CHIX | 2977838350366 |
| 05/12/2022 | 15:20:18 | 197 | 943.40 | CHIX | 2977838350369 |
| 05/12/2022 | 15:20:18 | 295 | 943.40 | CHIX | 2977838350370 |
| 05/12/2022 | 15:20:18 | 295 | 943.40 | CHIX | 2977838350371 |
| 05/12/2022 | 15:20:18 | 295 | 943.40 | CHIX | 2977838350372 |
| 05/12/2022 | 15:20:18 | 295 | 943.40 | CHIX | 2977838350373 |
| 05/12/2022 | 15:20:18 | 168 | 943.40 | CHIX | 2977838350374 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390609 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390610 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390611 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390612 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390613 |
| 05/12/2022 | 15:20:18 | 21 | 943.40 | BATE | 156728390614 |
| 05/12/2022 | 15:20:18 | 1,200 | 943.40 | XLON | E0CdH1UQ0hJx |
| 05/12/2022 | 15:20:18 | 196 | 943.40 | XLON | E0CdH1UQ0hK1 |
| 05/12/2022 | 15:20:18 | 59 | 943.40 | BATE | 156728390615 |
| 05/12/2022 | 15:20:18 | 42 | 943.40 | CHIX | 2977838350375 |
| 05/12/2022 | 15:20:18 | 752 | 943.40 | CHIX | 2977838350376 |
| 05/12/2022 | 15:23:09 | 66 | 942.60 | BATE | 156728391163 |
| 05/12/2022 | 15:23:09 | 699 | 942.60 | CHIX | 2977838351359 |
| 05/12/2022 | 15:23:09 | 76 | 942.60 | BATE | 156728391164 |
| 05/12/2022 | 15:23:09 | 403 | 942.60 | XLON | E0CdH1UQ0ly7 |
| 05/12/2022 | 15:25:59 | 521 | 942.00 | XLON | E0CdH1UQ0qQb |
| 05/12/2022 | 15:25:59 | 550 | 942.00 | XLON | E0CdH1UQ0qQd |
| 05/12/2022 | 15:25:59 | 904 | 942.00 | CHIX | 2977838352301 |
| 05/12/2022 | 15:25:59 | 955 | 942.00 | CHIX | 2977838352302 |
| 05/12/2022 | 15:25:59 | 184 | 942.00 | BATE | 156728391691 |
| 05/12/2022 | 15:25:59 | 195 | 942.00 | BATE | 156728391692 |
| 05/12/2022 | 15:26:15 | 146 | 940.60 | BATE | 156728391735 |
| 05/12/2022 | 15:26:51 | 728 | 941.20 | CHIX | 2977838352666 |
| 05/12/2022 | 15:26:51 | 412 | 941.20 | XLON | E0CdH1UQ0s4a |
| 05/12/2022 | 15:26:51 | 8 | 941.20 | XLON | E0CdH1UQ0s4c |
| 05/12/2022 | 15:28:48 | 39 | 940.60 | BATE | 156728392359 |
| 05/12/2022 | 15:28:48 | 404 | 940.60 | XLON | E0CdH1UQ0w3J |
| 05/12/2022 | 15:28:48 | 104 | 940.60 | BATE | 156728392360 |
| 05/12/2022 | 15:28:48 | 399 | 940.60 | CHIX | 2977838353641 |
| 05/12/2022 | 15:28:48 | 303 | 940.60 | CHIX | 2977838353642 |
| 05/12/2022 | 15:30:04 | 160 | 940.00 | CHIX | 2977838354342 |
| 05/12/2022 | 15:30:04 | 600 | 940.00 | CHIX | 2977838354343 |
| 05/12/2022 | 15:30:05 | 39 | 940.00 | CHIX | 2977838354354 |
| 05/12/2022 | 15:30:10 | 508 | 939.80 | CHIX | 2977838354452 |
| 05/12/2022 | 15:31:07 | 164 | 939.60 | CHIX | 2977838354951 |
| 05/12/2022 | 15:31:07 | 54 | 939.60 | CHIX | 2977838354952 |
| 05/12/2022 | 15:31:10 | 54 | 939.60 | CHIX | 2977838354963 |
| 05/12/2022 | 15:31:11 | 432 | 939.60 | CHIX | 2977838354969 |
| 05/12/2022 | 15:33:08 | 671 | 940.60 | CHIX | 2977838355804 |
| 05/12/2022 | 15:36:35 | 611 | 942.60 | XLON | E0CdH1UQ1Bda |
| 05/12/2022 | 15:36:35 | 576 | 942.60 | XLON | E0CdH1UQ1Bdc |
| 05/12/2022 | 15:36:35 | 719 | 942.60 | CHIX | 2977838357072 |
| 05/12/2022 | 15:36:35 | 604 | 942.60 | CHIX | 2977838357073 |
| 05/12/2022 | 15:36:35 | 146 | 942.60 | BATE | 156728394160 |
| 05/12/2022 | 15:36:35 | 123 | 942.60 | BATE | 156728394161 |
| 05/12/2022 | 15:36:35 | 15 | 942.60 | BATE | 156728394162 |
| 05/12/2022 | 15:36:35 | 414 | 942.60 | XLON | E0CdH1UQ1BeX |
| 05/12/2022 | 15:36:35 | 73 | 942.60 | CHIX | 2977838357074 |
| 05/12/2022 | 15:36:35 | 390 | 942.60 | XLON | E0CdH1UQ1Bec |
| 05/12/2022 | 15:41:40 | 113 | 943.20 | CHIX | 2977838359061 |
| 05/12/2022 | 15:41:40 | 134 | 943.20 | BATE | 156728395227 |
| 05/12/2022 | 15:41:40 | 843 | 943.20 | CHIX | 2977838359062 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359063 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359064 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359065 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359066 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359067 |
| 05/12/2022 | 15:41:40 | 189 | 943.20 | CHIX | 2977838359068 |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359069 |
| 05/12/2022 | 15:41:40 | 61 | 943.20 | BATE | 156728395228 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395229 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395230 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395231 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395232 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395233 |
| 05/12/2022 | 15:41:40 | 13 | 943.20 | BATE | 156728395234 |
| 05/12/2022 | 15:41:40 | 1,200 | 943.20 | XLON | E0CdH1UQ1KLb |
| 05/12/2022 | 15:41:40 | 551 | 943.20 | XLON | E0CdH1UQ1KLZ |
| 05/12/2022 | 15:41:40 | 218 | 943.20 | CHIX | 2977838359070 |
| 05/12/2022 | 15:41:40 | 189 | 943.20 | CHIX | 2977838359071 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395235 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395236 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395237 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395238 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395239 |
| 05/12/2022 | 15:41:40 | 44 | 943.20 | BATE | 156728395240 |
| 05/12/2022 | 15:41:40 | 30 | 943.20 | BATE | 156728395241 |
| 05/12/2022 | 15:41:40 | 220 | 943.20 | CHIX | 2977838359073 |
| 05/12/2022 | 15:41:42 | 13 | 943.20 | BATE | 156728395246 |
| 05/12/2022 | 15:41:42 | 195 | 943.20 | BATE | 156728395247 |
| 05/12/2022 | 15:48:22 | 707 | 941.60 | XLON | E0CdH1UQ1UZ8 |
| 05/12/2022 | 15:52:17 | 536 | 941.80 | XLON | E0CdH1UQ1aRP |
| 05/12/2022 | 15:52:29 | 630 | 941.80 | CHIX | 2977838362842 |
| 05/12/2022 | 15:52:29 | 2,130 | 941.80 | CHIX | 2977838362845 |
| 05/12/2022 | 15:52:29 | 128 | 941.80 | BATE | 156728397307 |
| 05/12/2022 | 15:52:29 | 363 | 941.80 | XLON | E0CdH1UQ1b20 |
| 05/12/2022 | 15:52:29 | 694 | 941.80 | XLON | E0CdH1UQ1b26 |
| 05/12/2022 | 15:52:29 | 19 | 941.80 | BATE | 156728397309 |
| 05/12/2022 | 15:52:29 | 166 | 941.80 | BATE | 156728397310 |
| 05/12/2022 | 15:52:29 | 532 | 941.80 | XLON | E0CdH1UQ1b2J |
| 05/12/2022 | 15:52:29 | 250 | 941.80 | CHIX | 2977838362846 |
| 05/12/2022 | 15:57:01 | 79 | 941.60 | CHIX | 2977838364355 |
| 05/12/2022 | 15:57:01 | 1,200 | 941.60 | XLON | E0CdH1UQ1iIe |
| 05/12/2022 | 15:57:01 | 79 | 941.60 | CHIX | 2977838364357 |
| 05/12/2022 | 15:57:01 | 198 | 941.60 | XLON | E0CdH1UQ1iIk |
| 05/12/2022 | 15:57:01 | 376 | 941.60 | XLON | E0CdH1UQ1iIn |
| 05/12/2022 | 15:57:01 | 79 | 941.60 | CHIX | 2977838364358 |
| 05/12/2022 | 15:57:01 | 15 | 941.60 | BATE | 156728398128 |
| 05/12/2022 | 15:57:01 | 198 | 941.60 | XLON | E0CdH1UQ1iJ9 |
| 05/12/2022 | 15:57:02 | 561 | 941.60 | XLON | E0CdH1UQ1iJY |
| 05/12/2022 | 15:57:02 | 276 | 941.60 | XLON | E0CdH1UQ1iJa |
| 05/12/2022 | 15:57:02 | 12 | 941.60 | BATE | 156728398129 |
| 05/12/2022 | 15:57:02 | 3 | 941.60 | BATE | 156728398130 |
| 05/12/2022 | 15:57:02 | 12 | 941.60 | BATE | 156728398131 |
| 05/12/2022 | 15:57:02 | 79 | 941.60 | CHIX | 2977838364359 |
| 05/12/2022 | 15:57:02 | 4 | 941.60 | BATE | 156728398132 |
| 05/12/2022 | 15:57:02 | 79 | 941.60 | CHIX | 2977838364361 |
| 05/12/2022 | 15:57:02 | 38 | 941.60 | CHIX | 2977838364362 |
| 05/12/2022 | 15:57:02 | 11 | 941.60 | BATE | 156728398133 |
| 05/12/2022 | 15:57:02 | 15 | 941.60 | BATE | 156728398134 |
| 05/12/2022 | 15:57:02 | 15 | 941.60 | BATE | 156728398135 |
| 05/12/2022 | 15:57:02 | 8 | 941.60 | BATE | 156728398136 |
| 05/12/2022 | 15:57:02 | 165 | 941.60 | XLON | E0CdH1UQ1iJk |
| 05/12/2022 | 15:57:02 | 15 | 941.60 | BATE | 156728398137 |
| 05/12/2022 | 15:57:02 | 79 | 941.60 | CHIX | 2977838364363 |
| 05/12/2022 | 15:57:02 | 15 | 941.60 | BATE | 156728398138 |
| 05/12/2022 | 15:57:02 | 198 | 941.60 | XLON | E0CdH1UQ1iK1 |
| 05/12/2022 | 15:57:02 | 347 | 941.60 | XLON | E0CdH1UQ1iK3 |
| 05/12/2022 | 15:57:02 | 105 | 941.60 | XLON | E0CdH1UQ1iKK |
| 05/12/2022 | 15:57:42 | 195 | 941.60 | XLON | E0CdH1UQ1jMM |
| 05/12/2022 | 15:57:59 | 1,099 | 941.60 | XLON | E0CdH1UQ1jqD |
| 05/12/2022 | 15:57:59 | 494 | 941.60 | XLON | E0CdH1UQ1jqF |
| 05/12/2022 | 15:57:59 | 260 | 941.60 | XLON | E0CdH1UQ1jqb |
| 05/12/2022 | 15:57:59 | 760 | 941.60 | XLON | E0CdH1UQ1jqd |
| 05/12/2022 | 15:57:59 | 1,482 | 941.60 | XLON | E0CdH1UQ1jqV |
| 05/12/2022 | 15:57:59 | 868 | 941.60 | XLON | E0CdH1UQ1jqh |
| 05/12/2022 | 15:57:59 | 326 | 941.60 | XLON | E0CdH1UQ1jqk |
| 05/12/2022 | 15:57:59 | 212 | 941.60 | CHIX | 2977838364767 |
| 05/12/2022 | 15:57:59 | 175 | 941.60 | BATE | 156728398330 |
| 05/12/2022 | 15:57:59 | 418 | 941.60 | CHIX | 2977838364768 |
| 05/12/2022 | 15:57:59 | 46 | 941.60 | BATE | 156728398332 |
| 05/12/2022 | 15:57:59 | 182 | 941.60 | BATE | 156728398333 |
| 05/12/2022 | 16:01:36 | 560 | 941.40 | XLON | E0CdH1UQ1q1o |
| 05/12/2022 | 16:01:36 | 1,222 | 941.40 | XLON | E0CdH1UQ1q1q |
| 05/12/2022 | 16:01:36 | 1,222 | 941.40 | XLON | E0CdH1UQ1q20 |
| 05/12/2022 | 16:01:36 | 649 | 941.40 | XLON | E0CdH1UQ1q22 |
| 05/12/2022 | 16:01:36 | 198 | 941.40 | BATE | 156728399177 |
| 05/12/2022 | 16:01:36 | 299 | 941.40 | CHIX | 2977838366306 |
| 05/12/2022 | 16:01:36 | 600 | 941.40 | CHIX | 2977838366307 |
| 05/12/2022 | 16:01:36 | 74 | 941.40 | CHIX | 2977838366308 |
| 05/12/2022 | 16:05:41 | 778 | 941.60 | CHIX | 2977838368157 |
| 05/12/2022 | 16:05:41 | 778 | 941.60 | CHIX | 2977838368158 |
| 05/12/2022 | 16:05:41 | 225 | 941.60 | XLON | E0CdH1UQ1wz9 |
| 05/12/2022 | 16:05:41 | 1,763 | 941.60 | XLON | E0CdH1UQ1wzB |
| 05/12/2022 | 16:05:41 | 438 | 941.60 | XLON | E0CdH1UQ1x19 |
| 05/12/2022 | 16:05:41 | 761 | 941.60 | CHIX | 2977838368161 |
| 05/12/2022 | 16:11:31 | 1,200 | 942.40 | XLON | E0CdH1UQ26sZ |
| 05/12/2022 | 16:11:31 | 303 | 942.40 | CHIX | 2977838370524 |
| 05/12/2022 | 16:11:31 | 150 | 942.40 | BATE | 156728401632 |
| 05/12/2022 | 16:11:31 | 434 | 942.40 | CHIX | 2977838370525 |
| 05/12/2022 | 16:11:31 | 166 | 942.40 | CHIX | 2977838370526 |
| 05/12/2022 | 16:11:31 | 737 | 942.40 | CHIX | 2977838370527 |
| 05/12/2022 | 16:11:31 | 128 | 942.40 | CHIX | 2977838370528 |
| 05/12/2022 | 16:11:31 | 150 | 942.40 | BATE | 156728401633 |
| 05/12/2022 | 16:11:31 | 150 | 942.40 | BATE | 156728401634 |
| 05/12/2022 | 16:11:31 | 19 | 942.40 | BATE | 156728401635 |
| 05/12/2022 | 16:11:31 | 1,193 | 942.40 | XLON | E0CdH1UQ26sl |
| 05/12/2022 | 16:11:31 | 150 | 942.40 | BATE | 156728401636 |
| 05/12/2022 | 16:11:31 | 7 | 942.40 | XLON | E0CdH1UQ26sq |
| 05/12/2022 | 16:11:31 | 1,193 | 942.40 | XLON | E0CdH1UQ26ss |
| 05/12/2022 | 16:11:31 | 384 | 942.40 | XLON | E0CdH1UQ26tm |
| 05/12/2022 | 16:11:31 | 737 | 942.40 | CHIX | 2977838370535 |
| 05/12/2022 | 16:11:31 | 111 | 942.40 | XLON | E0CdH1UQ26u8 |
| 05/12/2022 | 16:11:31 | 972 | 942.40 | XLON | E0CdH1UQ26uI |
| 05/12/2022 | 16:11:31 | 542 | 942.40 | CHIX | 2977838370536 |
| 05/12/2022 | 16:11:31 | 195 | 942.40 | CHIX | 2977838370537 |
| 05/12/2022 | 16:11:31 | 213 | 942.40 | XLON | E0CdH1UQ26uS |
| 05/12/2022 | 16:11:32 | 15 | 942.40 | XLON | E0CdH1UQ26vj |
| 05/12/2022 | 16:11:32 | 150 | 942.40 | BATE | 156728401645 |
| 05/12/2022 | 16:11:32 | 242 | 942.40 | CHIX | 2977838370560 |
| 05/12/2022 | 16:11:32 | 435 | 942.40 | XLON | E0CdH1UQ26vt |
| 05/12/2022 | 16:11:50 | 266 | 942.40 | XLON | E0CdH1UQ27nT |
| 05/12/2022 | 16:11:51 | 881 | 942.40 | XLON | E0CdH1UQ27oE |
| 05/12/2022 | 16:11:52 | 149 | 942.40 | XLON | E0CdH1UQ27t6 |
| 05/12/2022 | 16:11:53 | 791 | 942.40 | XLON | E0CdH1UQ27vh |
| 05/12/2022 | 16:11:53 | 582 | 942.40 | XLON | E0CdH1UQ27vw |
| 05/12/2022 | 16:12:05 | 158 | 942.00 | BATE | 156728401795 |
| 05/12/2022 | 16:12:15 | 242 | 942.00 | CHIX | 2977838370879 |
| 05/12/2022 | 16:12:32 | 234 | 942.00 | CHIX | 2977838370948 |
| 05/12/2022 | 16:14:10 | 158 | 942.00 | BATE | 156728402294 |
| 05/12/2022 | 16:14:22 | 447 | 942.00 | XLON | E0CdH1UQ2Bqz |
| 05/12/2022 | 16:14:22 | 1,266 | 942.00 | XLON | E0CdH1UQ2BrD |
| 05/12/2022 | 16:14:22 | 158 | 942.00 | BATE | 156728402348 |
| 05/12/2022 | 16:14:22 | 449 | 942.00 | BATE | 156728402349 |
| 05/12/2022 | 16:14:22 | 299 | 942.00 | CHIX | 2977838371613 |
| 05/12/2022 | 16:14:22 | 2,201 | 942.00 | CHIX | 2977838371617 |
| 05/12/2022 | 16:14:22 | 35 | 942.00 | BATE | 156728402351 |
| 05/12/2022 | 16:14:22 | 775 | 942.00 | CHIX | 2977838371619 |
| 05/12/2022 | 16:14:22 | 123 | 942.00 | BATE | 156728402352 |
| 05/12/2022 | 16:14:22 | 218 | 942.00 | CHIX | 2977838371620 |
| 05/12/2022 | 16:14:22 | 324 | 942.00 | CHIX | 2977838371621 |
| 05/12/2022 | 16:16:01 | 207 | 941.60 | BATE | 156728402837 |
| 05/12/2022 | 16:16:01 | 877 | 941.60 | XLON | E0CdH1UQ2Eg8 |
| 05/12/2022 | 16:16:05 | 60 | 941.60 | XLON | E0CdH1UQ2Elq |
| 05/12/2022 | 16:16:38 | 201 | 941.60 | BATE | 156728402998 |
| 05/12/2022 | 16:16:52 | 567 | 941.60 | XLON | E0CdH1UQ2GBa |
| 05/12/2022 | 16:16:52 | 985 | 941.60 | CHIX | 2977838373010 |
| 05/12/2022 | 16:18:36 | 227 | 941.00 | XLON | E0CdH1UQ2J9N |
| 05/12/2022 | 16:18:49 | 741 | 941.00 | CHIX | 2977838374105 |
| 05/12/2022 | 16:18:49 | 889 | 941.00 | CHIX | 2977838374106 |
| 05/12/2022 | 16:18:49 | 122 | 941.00 | CHIX | 2977838374108 |
| 05/12/2022 | 16:18:50 | 268 | 941.00 | BATE | 156728403657 |
| 05/12/2022 | 16:18:50 | 230 | 941.00 | XLON | E0CdH1UQ2JN9 |
| 05/12/2022 | 16:18:50 | 115 | 941.00 | BATE | 156728403662 |
| 05/12/2022 | 16:18:50 | 124 | 941.00 | CHIX | 2977838374113 |
| 05/12/2022 | 16:18:50 | 266 | 941.00 | CHIX | 2977838374117 |
| 05/12/2022 | 16:18:52 | 242 | 941.00 | CHIX | 2977838374119 |
| 05/12/2022 | 16:18:55 | 115 | 941.00 | CHIX | 2977838374141 |
| 05/12/2022 | 16:20:18 | 254 | 940.60 | BATE | 156728404080 |
| 05/12/2022 | 16:20:47 | 266 | 940.60 | BATE | 156728404240 |
| 05/12/2022 | 16:21:09 | 698 | 940.60 | XLON | E0CdH1UQ2Nn5 |
| 05/12/2022 | 16:21:09 | 328 | 940.60 | BATE | 156728404382 |
| 05/12/2022 | 16:21:10 | 1,368 | 940.60 | XLON | E0CdH1UQ2NpG |
| 05/12/2022 | 16:21:10 | 427 | 940.60 | XLON | E0CdH1UQ2NpR |
| 05/12/2022 | 16:21:17 | 266 | 940.60 | BATE | 156728404427 |
| 05/12/2022 | 16:21:38 | 144 | 940.60 | BATE | 156728404592 |
| 05/12/2022 | 16:21:38 | 122 | 940.60 | BATE | 156728404593 |
| 05/12/2022 | 16:22:02 | 265 | 940.80 | BATE | 156728404753 |
| 05/12/2022 | 16:22:20 | 69 | 940.80 | XLON | E0CdH1UQ2Qgs |
| 05/12/2022 | 16:22:30 | 487 | 940.80 | XLON | E0CdH1UQ2Qym |
| 05/12/2022 | 16:22:40 | 440 | 940.80 | XLON | E0CdH1UQ2RRG |
| 05/12/2022 | 16:22:50 | 324 | 940.80 | XLON | E0CdH1UQ2Rt5 |
| 05/12/2022 | 16:24:03 | 263 | 941.20 | BATE | 156728405392 |
| 05/12/2022 | 16:24:36 | 266 | 941.20 | BATE | 156728405621 |
| 05/12/2022 | 16:24:40 | 270 | 941.20 | BATE | 156728405633 |
| 05/12/2022 | 16:25:03 | 137 | 941.20 | BATE | 156728405786 |
| 05/12/2022 | 16:25:10 | 251 | 941.20 | BATE | 156728405885 |
| 05/12/2022 | 16:25:10 | 45 | 941.20 | BATE | 156728405886 |
| 05/12/2022 | 16:25:21 | 268 | 941.20 | BATE | 156728405949 |
| 05/12/2022 | 16:25:47 | 147 | 941.20 | BATE | 156728406106 |
| 05/12/2022 | 16:25:47 | 123 | 941.20 | BATE | 156728406107 |
| 05/12/2022 | 16:25:47 | 267 | 941.20 | BATE | 156728406108 |
| 05/12/2022 | 16:25:47 | 1,187 | 941.20 | BATE | 156728406109 |
| 05/12/2022 | 16:25:47 | 483 | 941.20 | BATE | 156728406111 |
| 05/12/2022 | 16:25:47 | 603 | 941.20 | CHIX | 2977838378011 |
| 05/12/2022 | 16:25:47 | 130 | 941.20 | BATE | 156728406112 |
| 05/12/2022 | 16:25:47 | 3,340 | 941.20 | XLON | E0CdH1UQ2Xi7 |
| 05/12/2022 | 16:25:47 | 1,295 | 941.20 | XLON | E0CdH1UQ2XiB |
| 05/12/2022 | 16:25:47 | 348 | 941.20 | XLON | E0CdH1UQ2XiF |
| 05/12/2022 | 16:25:47 | 753 | 941.20 | XLON | E0CdH1UQ2XiH |
| 05/12/2022 | 16:25:47 | 1,361 | 941.20 | XLON | E0CdH1UQ2XiN |
| 05/12/2022 | 16:25:47 | 3,340 | 941.20 | XLON | E0CdH1UQ2XiU |
| 05/12/2022 | 16:25:47 | 367 | 941.20 | XLON | E0CdH1UQ2XiW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
